{"ticker": {"uuid": "67fb67f6-b71b-413c-b46c-f13f8d28a10d", "symbol": "UJB", "name": "PROSHARES TRUST ULTRA HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, UJB fell 4.15%, moving from 77.52 to 74.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "74.30"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 73.852, "high": 74.4142, "low": 73.852, "close": 74.2988, "volume": 5377}, "trend_line": 77.541311, "activity_lines": {"activity_5": 74.728989, "activity_10": 75.874173, "activity_20": 76.92636, "activity_30": 77.316271}, "trend_signal": 0, "fair_value": 71.177566, "relative_strength": -12.744407, "rate_of_change": -0.07084231174891728, "market_dynamics": -1.598331, "expectation": {"probability": 51.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 55.071679, "high": 55.071679, "low": 53.576521, "close": 53.796641, "volume": 29284}, "trend_line": 56.626857, "activity_lines": {"activity_5": 54.838656, "activity_10": 55.790861, "activity_20": 56.453842, "activity_30": 56.544008}, "trend_signal": 0, "fair_value": 61.167283, "relative_strength": -6.152824, "rate_of_change": -0.024295285761187058, "market_dynamics": -1.342317, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.02876, "high": 54.73933, "low": 54.02876, "close": 54.28063, "volume": 3823}, "trend_line": 56.531464, "activity_lines": {"activity_5": 54.503716, "activity_10": 55.416109, "activity_20": 56.221195, "activity_30": 56.392638}, "trend_signal": 0, "fair_value": 61.134163, "relative_strength": -2.754184, "rate_of_change": -0.16845893460059314, "market_dynamics": -1.492366, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.342005, "high": 58.040585, "low": 54.342005, "close": 58.040585, "volume": 149696}, "trend_line": 56.584443, "activity_lines": {"activity_5": 55.575905, "activity_10": 55.764339, "activity_20": 56.358348, "activity_30": 56.490001}, "trend_signal": 0, "fair_value": 61.109081, "relative_strength": -1.658369, "rate_of_change": 0.09371595258881064, "market_dynamics": -1.072688, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.514418, "high": 57.674363, "low": 56.857656, "close": 57.37164, "volume": 5431}, "trend_line": 56.596716, "activity_lines": {"activity_5": 56.296713, "activity_10": 55.974202, "activity_20": 56.427118, "activity_30": 56.540788}, "trend_signal": 0, "fair_value": 61.078966, "relative_strength": -3.983017, "rate_of_change": 0.021689707186833, "market_dynamics": -0.764767, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.991389, "high": 58.694209, "low": 56.991389, "close": 58.390194, "volume": 165585}, "trend_line": 56.657482, "activity_lines": {"activity_5": 57.194479, "activity_10": 56.385111, "activity_20": 56.585143, "activity_30": 56.656496}, "trend_signal": 0, "fair_value": 61.050332, "relative_strength": -4.366966, "rate_of_change": 0.10736665357050218, "market_dynamics": -0.221942, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.348108, "high": 58.869567, "low": 58.348108, "close": 58.74174, "volume": 37445}, "trend_line": 56.712366, "activity_lines": {"activity_5": 57.98308, "activity_10": 56.844545, "activity_20": 56.770986, "activity_30": 56.790965}, "trend_signal": 1, "fair_value": 61.019291, "relative_strength": -4.613044, "rate_of_change": 0.09686981853517823, "market_dynamics": 0.280917, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.726512, "high": 60.739808, "low": 58.726512, "close": 60.739808, "volume": 111443}, "trend_line": 56.852468, "activity_lines": {"activity_5": 59.10803, "activity_10": 57.6472, "activity_20": 57.133609, "activity_30": 57.0508}, "trend_signal": 1, "fair_value": 60.994041, "relative_strength": -2.06901, "rate_of_change": 0.24703959626723887, "market_dynamics": 0.551166, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.184753, "high": 60.760666, "low": 60.184753, "close": 60.498552, "volume": 113134}, "trend_line": 57.003081, "activity_lines": {"activity_5": 59.721949, "activity_10": 58.3305, "activity_20": 57.458696, "activity_30": 57.286031}, "trend_signal": 1, "fair_value": 60.969019, "relative_strength": -2.521142, "rate_of_change": 0.2649190181154491, "market_dynamics": 0.903747, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.433946, "high": 62.980238, "low": 60.267818, "close": 62.796759, "volume": 186380}, "trend_line": 57.243061, "activity_lines": {"activity_5": 60.938073, "activity_10": 59.351947, "activity_20": 57.990757, "activity_30": 57.659816}, "trend_signal": 1, "fair_value": 60.955679, "relative_strength": -1.004233, "rate_of_change": 0.42099478798346995, "market_dynamics": 1.162746, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.519785, "high": 63.950562, "low": 62.519785, "close": 63.547183, "volume": 40773}, "trend_line": 57.517201, "activity_lines": {"activity_5": 62.042664, "activity_10": 60.366861, "activity_20": 58.570797, "activity_30": 58.066534}, "trend_signal": 1, "fair_value": 60.943162, "relative_strength": -0.565782, "rate_of_change": 0.4789052073927401, "market_dynamics": 1.329173, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.747663, "high": 64.309731, "low": 63.413344, "close": 63.413344, "volume": 3719}, "trend_line": 57.742965, "activity_lines": {"activity_5": 62.758843, "activity_10": 61.201947, "activity_20": 59.108613, "activity_30": 58.44693}, "trend_signal": 1, "fair_value": 60.928806, "relative_strength": -0.985914, "rate_of_change": 0.3925156232828473, "market_dynamics": 1.266362, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.029138, "high": 63.038445, "low": 62.071787, "close": 62.191479, "volume": 29143}, "trend_line": 57.924692, "activity_lines": {"activity_5": 62.756293, "activity_10": 61.640026, "activity_20": 59.501906, "activity_30": 58.733931}, "trend_signal": 1, "fair_value": 60.905584, "relative_strength": -1.147309, "rate_of_change": 0.31471712614688596, "market_dynamics": 1.193139, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.601001, "high": 63.848182, "low": 62.601001, "close": 63.72337, "volume": 213415}, "trend_line": 58.146838, "activity_lines": {"activity_5": 63.167595, "activity_10": 62.212797, "activity_20": 60.013729, "activity_30": 59.108039}, "trend_signal": 1, "fair_value": 60.893345, "relative_strength": -0.364631, "rate_of_change": 0.38350829729056163, "market_dynamics": 1.150306, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.150133, "high": 63.150133, "low": 62.312475, "close": 62.768533, "volume": 107330}, "trend_line": 58.38099, "activity_lines": {"activity_5": 63.04563, "activity_10": 62.508638, "activity_20": 60.403171, "activity_30": 59.406213}, "trend_signal": 1, "fair_value": 60.874106, "relative_strength": -2.788761, "rate_of_change": 0.40269085655181214, "market_dynamics": 1.100577, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.168654, "high": 63.567752, "low": 62.628923, "close": 63.522426, "volume": 40549}, "trend_line": 58.591699, "activity_lines": {"activity_5": 63.176845, "activity_10": 62.843425, "activity_20": 60.842864, "activity_30": 59.737919}, "trend_signal": 1, "fair_value": 60.862084, "relative_strength": -2.440287, "rate_of_change": 0.36092056678038753, "market_dynamics": 1.08473, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.503811, "high": 63.92264, "low": 63.258005, "close": 63.341026, "volume": 51920}, "trend_line": 58.83959, "activity_lines": {"activity_5": 63.249243, "activity_10": 63.051918, "activity_20": 61.236811, "activity_30": 60.044327}, "trend_signal": 1, "fair_value": 60.84151, "relative_strength": -3.873956, "rate_of_change": 0.4230821161202421, "market_dynamics": 1.120808, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.628923, "high": 63.562354, "low": 62.53585, "close": 63.562354, "volume": 160059}, "trend_line": 59.035591, "activity_lines": {"activity_5": 63.400239, "activity_10": 63.217028, "activity_20": 61.62468, "activity_30": 60.349021}, "trend_signal": 1, "fair_value": 60.820517, "relative_strength": -4.694117, "rate_of_change": 0.33311075077170904, "market_dynamics": 1.020825, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.308264, "high": 63.308264, "low": 62.314243, "close": 62.789474, "volume": 178749}, "trend_line": 59.195281, "activity_lines": {"activity_5": 63.202217, "activity_10": 63.190295, "activity_20": 61.90573, "activity_30": 60.591207}, "trend_signal": 1, "fair_value": 60.796301, "relative_strength": -5.365362, "rate_of_change": 0.2704978425641657, "market_dynamics": 0.974086, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.926757, "high": 63.552395, "low": 62.67546, "close": 63.44685, "volume": 53803}, "trend_line": 59.381378, "activity_lines": {"activity_5": 63.285579, "activity_10": 63.241433, "activity_20": 62.217601, "activity_30": 60.865502}, "trend_signal": 1, "fair_value": 60.784533, "relative_strength": -5.734834, "rate_of_change": 0.3143781005110806, "market_dynamics": 0.792683, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.475889, "high": 63.811138, "low": 62.954772, "close": 63.800249, "volume": 109150}, "trend_line": 59.59615, "activity_lines": {"activity_5": 63.44152, "activity_10": 63.345004, "activity_20": 62.522589, "activity_30": 61.150591}, "trend_signal": 1, "fair_value": 60.772929, "relative_strength": -5.907757, "rate_of_change": 0.3616824116139634, "market_dynamics": 0.620011, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.662035, "high": 64.434542, "low": 63.615499, "close": 64.109066, "volume": 59687}, "trend_line": 59.816431, "activity_lines": {"activity_5": 63.681879, "activity_10": 63.500124, "activity_20": 62.815058, "activity_30": 61.441747}, "trend_signal": 1, "fair_value": 60.765093, "relative_strength": -5.008569, "rate_of_change": 0.3696228699337121, "market_dynamics": 0.320872, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.978484, "high": 64.285625, "low": 63.345587, "close": 63.525869, "volume": 182824}, "trend_line": 60.052457, "activity_lines": {"activity_5": 63.676635, "activity_10": 63.536557, "activity_20": 63.002877, "activity_30": 61.681065}, "trend_signal": 1, "fair_value": 60.758346, "relative_strength": -5.601687, "rate_of_change": 0.3945838895001867, "market_dynamics": 0.151028, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.662035, "high": 64.790041, "low": 63.662035, "close": 64.441161, "volume": 156769}, "trend_line": 60.2965, "activity_lines": {"activity_5": 63.978922, "activity_10": 63.715146, "activity_20": 63.233843, "activity_30": 61.964207}, "trend_signal": 1, "fair_value": 60.74963, "relative_strength": -6.122585, "rate_of_change": 0.40638303941503157, "market_dynamics": 0.106707, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.286291, "high": 64.645751, "low": 64.045651, "close": 64.448277, "volume": 1728}, "trend_line": 60.503323, "activity_lines": {"activity_5": 64.173468, "activity_10": 63.881978, "activity_20": 63.435007, "activity_30": 62.232064}, "trend_signal": 1, "fair_value": 60.735978, "relative_strength": -6.19403, "rate_of_change": 0.3430099591186884, "market_dynamics": -0.087369, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.448277, "high": 64.448277, "low": 63.48263, "close": 63.48263, "volume": 23934}, "trend_line": 60.701289, "activity_lines": {"activity_5": 63.97937, "activity_10": 63.842697, "activity_20": 63.510506, "activity_30": 62.424277}, "trend_signal": 1, "fair_value": 60.714709, "relative_strength": -6.532851, "rate_of_change": 0.3271985573420504, "market_dynamics": -0.247247, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.530664, "high": 64.031232, "low": 62.687958, "close": 62.722041, "volume": 46078}, "trend_line": 60.87075, "activity_lines": {"activity_5": 63.552916, "activity_10": 63.665851, "activity_20": 63.489319, "activity_30": 62.554648}, "trend_signal": 1, "fair_value": 60.687526, "relative_strength": -6.041945, "rate_of_change": 0.2791719958368566, "market_dynamics": -0.478748, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.163608, "high": 62.163608, "low": 61.546466, "close": 61.9681, "volume": 185322}, "trend_line": 61.050093, "activity_lines": {"activity_5": 62.967618, "activity_10": 63.363179, "activity_20": 63.377374, "activity_30": 62.625445}, "trend_signal": 1, "fair_value": 60.655281, "relative_strength": -4.031007, "rate_of_change": 0.29462919382461333, "market_dynamics": -0.644145, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.407056, "high": 63.099948, "low": 62.047689, "close": 62.875226, "volume": 42990}, "trend_line": 61.275448, "activity_lines": {"activity_5": 62.788546, "activity_10": 63.254425, "activity_20": 63.345973, "activity_30": 62.743196}, "trend_signal": 1, "fair_value": 60.628094, "relative_strength": -4.917653, "rate_of_change": 0.36913129681882784, "market_dynamics": -0.74227, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.987587, "high": 64.719816, "low": 62.535428, "close": 64.255391, "volume": 23611}, "trend_line": 61.586186, "activity_lines": {"activity_5": 63.173925, "activity_10": 63.395051, "activity_20": 63.434699, "activity_30": 62.93545}, "trend_signal": 1, "fair_value": 60.608038, "relative_strength": -3.215543, "rate_of_change": 0.5071166513543901, "market_dynamics": -0.686987, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.504458, "high": 64.532548, "low": 63.867747, "close": 63.890219, "volume": 66870}, "trend_line": 61.882694, "activity_lines": {"activity_5": 63.450439, "activity_10": 63.454582, "activity_20": 63.4817, "activity_30": 63.084097}, "trend_signal": 1, "fair_value": 60.587286, "relative_strength": -5.315238, "rate_of_change": 0.48145212304590984, "market_dynamics": -0.602784, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.195466, "high": 64.728992, "low": 63.883103, "close": 64.442753, "volume": 106606}, "trend_line": 62.237564, "activity_lines": {"activity_5": 63.883958, "activity_10": 63.612937, "activity_20": 63.579691, "activity_30": 63.249262}, "trend_signal": 1, "fair_value": 60.571153, "relative_strength": -5.867425, "rate_of_change": 0.5734559649261524, "market_dynamics": -0.465462, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.402678, "high": 64.588728, "low": 63.657164, "close": 64.069996, "volume": 88255}, "trend_line": 62.563877, "activity_lines": {"activity_5": 64.07851, "activity_10": 63.697452, "activity_20": 63.637278, "activity_30": 63.367484}, "trend_signal": 1, "fair_value": 60.551142, "relative_strength": -6.234169, "rate_of_change": 0.5243023329126425, "market_dynamics": -0.291771, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.980107, "high": 64.051363, "low": 63.184218, "close": 64.051363, "volume": 99918}, "trend_line": 62.764236, "activity_lines": {"activity_5": 64.126726, "activity_10": 63.768685, "activity_20": 63.684146, "activity_30": 63.463451}, "trend_signal": 1, "fair_value": 60.527826, "relative_strength": -5.713165, "rate_of_change": 0.3202470972187335, "market_dynamics": -0.233207, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.270373, "high": 64.733861, "low": 64.148649, "close": 64.176926, "volume": 118162}, "trend_line": 62.991079, "activity_lines": {"activity_5": 64.138386, "activity_10": 63.869835, "activity_20": 63.741411, "activity_30": 63.554592}, "trend_signal": 1, "fair_value": 60.501656, "relative_strength": -6.511426, "rate_of_change": 0.36142079384189807, "market_dynamics": -0.164572, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.044996, "high": 65.244822, "low": 64.044996, "close": 64.24556, "volume": 76043}, "trend_line": 63.186258, "activity_lines": {"activity_5": 64.178156, "activity_10": 63.988398, "activity_20": 63.798505, "activity_30": 63.635526}, "trend_signal": 1, "fair_value": 60.478568, "relative_strength": -7.745891, "rate_of_change": 0.30985181250824917, "market_dynamics": -0.253076, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.036288, "high": 64.876185, "low": 64.036288, "close": 64.866353, "volume": 10471}, "trend_line": 63.390411, "activity_lines": {"activity_5": 64.401167, "activity_10": 64.205961, "activity_20": 63.911279, "activity_30": 63.74392}, "trend_signal": 1, "fair_value": 60.453924, "relative_strength": -7.292054, "rate_of_change": 0.32309715191552885, "market_dynamics": -0.24753, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.038171, "high": 65.038171, "low": 64.411089, "close": 64.411089, "volume": 31592}, "trend_line": 63.512787, "activity_lines": {"activity_5": 64.444183, "activity_10": 64.301761, "activity_20": 63.973431, "activity_30": 63.80977}, "trend_signal": 1, "fair_value": 60.42249, "relative_strength": -7.721031, "rate_of_change": 0.1930512802638284, "market_dynamics": -0.295797, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.36716, "high": 65.476884, "low": 64.348024, "close": 65.476884, "volume": 101397}, "trend_line": 63.678732, "activity_lines": {"activity_5": 64.819725, "activity_10": 64.546924, "activity_20": 64.133046, "activity_30": 63.936486}, "trend_signal": 1, "fair_value": 60.39874, "relative_strength": -7.8014, "rate_of_change": 0.2612780950708297, "market_dynamics": -0.114152, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.468117, "high": 66.370262, "low": 65.280618, "close": 66.370262, "volume": 125414}, "trend_line": 63.797848, "activity_lines": {"activity_5": 65.398025, "activity_10": 64.907217, "activity_20": 64.364947, "activity_30": 64.110133}, "trend_signal": 1, "fair_value": 60.383793, "relative_strength": -7.273712, "rate_of_change": 0.18705774480560533, "market_dynamics": 0.293172, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.228011, "high": 66.880441, "low": 66.15731, "close": 66.267793, "volume": 83424}, "trend_line": 63.888535, "activity_lines": {"activity_5": 65.795946, "activity_10": 65.210426, "activity_20": 64.573168, "activity_30": 64.269484}, "trend_signal": 1, "fair_value": 60.365602, "relative_strength": -5.42862, "rate_of_change": 0.14214742791950524, "market_dynamics": 0.592061, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.60037, "high": 66.80776, "low": 66.298524, "close": 66.683138, "volume": 140806}, "trend_line": 63.997529, "activity_lines": {"activity_5": 66.1975, "activity_10": 65.545924, "activity_20": 64.809195, "activity_30": 64.449781}, "trend_signal": 1, "fair_value": 60.350921, "relative_strength": -3.954614, "rate_of_change": 0.17060024932486353, "market_dynamics": 1.089178, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.749408, "high": 67.222539, "low": 66.396846, "close": 66.396846, "volume": 111759}, "trend_line": 64.137708, "activity_lines": {"activity_5": 66.382505, "activity_10": 65.788635, "activity_20": 65.0057, "activity_30": 64.604576}, "trend_signal": 1, "fair_value": 60.336322, "relative_strength": -2.213736, "rate_of_change": 0.21903814442586272, "market_dynamics": 1.278645, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.497434, "high": 66.668809, "low": 65.346605, "close": 66.628651, "volume": 292417}, "trend_line": 64.23455, "activity_lines": {"activity_5": 66.512393, "activity_10": 66.031186, "activity_20": 65.210609, "activity_30": 64.765282}, "trend_signal": 1, "fair_value": 60.322803, "relative_strength": -1.80248, "rate_of_change": 0.15099074011187805, "market_dynamics": 1.318317, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.628651, "high": 68.052287, "low": 66.553236, "close": 68.052287, "volume": 93559}, "trend_line": 64.410675, "activity_lines": {"activity_5": 67.040043, "activity_10": 66.48572, "activity_20": 65.540687, "activity_30": 65.011587}, "trend_signal": 1, "fair_value": 60.320066, "relative_strength": -3.43994, "rate_of_change": 0.2741904473527081, "market_dynamics": 1.377109, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.901269, "high": 68.862803, "low": 67.863562, "close": 68.84395, "volume": 37857}, "trend_line": 64.588059, "activity_lines": {"activity_5": 67.719445, "activity_10": 67.013732, "activity_20": 65.928998, "activity_30": 65.297605}, "trend_signal": 1, "fair_value": 60.315994, "relative_strength": -3.541577, "rate_of_change": 0.2753953440171269, "market_dynamics": 1.291389, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.834523, "high": 68.834523, "low": 68.589426, "close": 68.663992, "volume": 6145}, "trend_line": 64.765492, "activity_lines": {"activity_5": 68.167118, "activity_10": 67.425416, "activity_20": 66.274641, "activity_30": 65.560568}, "trend_signal": 1, "fair_value": 60.307249, "relative_strength": -3.925982, "rate_of_change": 0.27471486641206155, "market_dynamics": 1.261691, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.561145, "high": 69.151169, "low": 68.202927, "close": 68.937558, "volume": 82332}, "trend_line": 64.944665, "activity_lines": {"activity_5": 68.573922, "activity_10": 67.817793, "activity_20": 66.618043, "activity_30": 65.829734}, "trend_signal": 1, "fair_value": 60.301575, "relative_strength": 0.671434, "rate_of_change": 0.27664886727025223, "market_dynamics": 1.267537, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.051339, "high": 69.683689, "low": 68.933504, "close": 69.683689, "volume": 103860}, "trend_line": 65.174472, "activity_lines": {"activity_5": 69.060056, "activity_10": 68.263529, "activity_20": 66.999317, "activity_30": 66.135477}, "trend_signal": 1, "fair_value": 60.300287, "relative_strength": -2.049515, "rate_of_change": 0.3538504663931885, "market_dynamics": 1.321959, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.852618, "high": 70.663323, "low": 69.852618, "close": 70.630706, "volume": 13203}, "trend_line": 65.413934, "activity_lines": {"activity_5": 69.658193, "activity_10": 68.804964, "activity_20": 67.438362, "activity_30": 66.487492}, "trend_signal": 1, "fair_value": 60.305921, "relative_strength": -1.97626, "rate_of_change": 0.36741686223404035, "market_dynamics": 1.351602, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.569055, "high": 70.780671, "low": 70.319492, "close": 70.780671, "volume": 26436}, "trend_line": 65.646615, "activity_lines": {"activity_5": 70.134424, "activity_10": 69.296202, "activity_20": 67.861331, "activity_30": 66.833734}, "trend_signal": 1, "fair_value": 60.314277, "relative_strength": -2.185282, "rate_of_change": 0.35570555961364364, "market_dynamics": 1.385787, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.847996, "high": 70.847996, "low": 70.074667, "close": 70.074667, "volume": 46589}, "trend_line": 65.845468, "activity_lines": {"activity_5": 70.246205, "activity_10": 69.577024, "activity_20": 68.184249, "activity_30": 67.119414}, "trend_signal": 1, "fair_value": 60.323502, "relative_strength": -3.30859, "rate_of_change": 0.30291432391449236, "market_dynamics": 1.344821, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.838602, "high": 69.895738, "low": 69.533022, "close": 69.895738, "volume": 127522}, "trend_line": 66.057797, "activity_lines": {"activity_5": 70.204298, "activity_10": 69.763648, "activity_20": 68.463308, "activity_30": 67.380722}, "trend_signal": 1, "fair_value": 60.328002, "relative_strength": -4.529182, "rate_of_change": 0.32246562512092236, "market_dynamics": 1.262648, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.667291, "high": 70.257596, "low": 69.667291, "close": 70.178368, "volume": 43914}, "trend_line": 66.249037, "activity_lines": {"activity_5": 70.192723, "activity_10": 69.938044, "activity_20": 68.741542, "activity_30": 67.646565}, "trend_signal": 1, "fair_value": 60.338516, "relative_strength": -4.828297, "rate_of_change": 0.28950405354875464, "market_dynamics": 1.127131, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.038576, "high": 70.038576, "low": 69.01109, "close": 69.215254, "volume": 20827}, "trend_line": 66.407937, "activity_lines": {"activity_5": 69.827131, "activity_10": 69.872788, "activity_20": 68.898876, "activity_30": 67.837934}, "trend_signal": 1, "fair_value": 60.34121, "relative_strength": -5.025782, "rate_of_change": 0.23985254306413947, "market_dynamics": 0.747082, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.572922, "high": 69.613298, "low": 68.938528, "close": 68.938528, "volume": 6060}, "trend_line": 66.5898, "activity_lines": {"activity_5": 69.46366, "activity_10": 69.736073, "activity_20": 69.005862, "activity_30": 68.001198}, "trend_signal": 1, "fair_value": 60.335258, "relative_strength": -3.865698, "rate_of_change": 0.27385732521700346, "market_dynamics": 0.273207, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.372948, "high": 70.721917, "low": 69.27896, "close": 70.721917, "volume": 173926}, "trend_line": 66.856463, "activity_lines": {"activity_5": 69.817462, "activity_10": 69.921891, "activity_20": 69.260347, "activity_30": 68.267786}, "trend_signal": 1, "fair_value": 60.345679, "relative_strength": -5.656253, "rate_of_change": 0.4004562260286235, "market_dynamics": 0.08958, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.638499, "high": 70.638499, "low": 69.477696, "close": 69.653197, "volume": 89260}, "trend_line": 67.112632, "activity_lines": {"activity_5": 69.771874, "activity_10": 69.87598, "activity_20": 69.385166, "activity_30": 68.448221}, "trend_signal": 1, "fair_value": 60.352202, "relative_strength": -4.928061, "rate_of_change": 0.3831626569894968, "market_dynamics": -0.180462, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.776705, "high": 70.117899, "low": 69.776705, "close": 69.949731, "volume": 8319}, "trend_line": 67.348449, "activity_lines": {"activity_5": 69.8413, "activity_10": 69.870972, "activity_20": 69.513264, "activity_30": 68.631259}, "trend_signal": 1, "fair_value": 60.372214, "relative_strength": -5.8956, "rate_of_change": 0.35137498407154893, "market_dynamics": -0.309123, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.590886, "high": 70.914654, "low": 70.231408, "close": 70.914654, "volume": 16497}, "trend_line": 67.570425, "activity_lines": {"activity_5": 70.24761, "activity_10": 70.036568, "activity_20": 69.71196, "activity_30": 68.861337}, "trend_signal": 1, "fair_value": 60.391543, "relative_strength": -5.473213, "rate_of_change": 0.329593336291973, "market_dynamics": -0.25449, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.610883, "high": 71.390783, "low": 70.610883, "close": 71.213663, "volume": 24135}, "trend_line": 67.814539, "activity_lines": {"activity_5": 70.640296, "activity_10": 70.251366, "activity_20": 69.917493, "activity_30": 69.096385}, "trend_signal": 1, "fair_value": 60.406621, "relative_strength": -5.66183, "rate_of_change": 0.3612734417461429, "market_dynamics": -0.439536, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.038447, "high": 71.181286, "low": 70.226361, "close": 70.226361, "volume": 228832}, "trend_line": 68.007326, "activity_lines": {"activity_5": 70.552205, "activity_10": 70.278783, "activity_20": 70.005445, "activity_30": 69.251986}, "trend_signal": 1, "fair_value": 60.413846, "relative_strength": -6.141656, "rate_of_change": 0.28428564558996683, "market_dynamics": -0.398857, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.410243, "high": 70.590886, "low": 68.667325, "close": 69.384946, "volume": 163266}, "trend_line": 68.184491, "activity_lines": {"activity_5": 70.21668, "activity_10": 70.150456, "activity_20": 69.99639, "activity_30": 69.340865}, "trend_signal": 1, "fair_value": 60.406009, "relative_strength": -5.260145, "rate_of_change": 0.26050869872458743, "market_dynamics": -0.350755, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.096769, "high": 69.756072, "low": 69.096769, "close": 69.319863, "volume": 49351}, "trend_line": 68.360108, "activity_lines": {"activity_5": 69.877344, "activity_10": 70.019584, "activity_20": 69.966908, "activity_30": 69.414115}, "trend_signal": 1, "fair_value": 60.400252, "relative_strength": -5.690418, "rate_of_change": 0.25756150324566124, "market_dynamics": -0.497283, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.393652, "high": 70.074545, "low": 69.279083, "close": 70.010831, "volume": 43346}, "trend_line": 68.554572, "activity_lines": {"activity_5": 69.810322, "activity_10": 70.029951, "activity_20": 69.990417, "activity_30": 69.520613}, "trend_signal": 1, "fair_value": 60.410089, "relative_strength": -4.013778, "rate_of_change": 0.2844700011298935, "market_dynamics": -0.64604, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.056889, "high": 70.344177, "low": 69.102431, "close": 69.102431, "volume": 162137}, "trend_line": 68.716467, "activity_lines": {"activity_5": 69.500755, "activity_10": 69.860689, "activity_20": 69.918085, "activity_30": 69.555959}, "trend_signal": 1, "fair_value": 60.412626, "relative_strength": -3.141632, "rate_of_change": 0.2361549277851246, "market_dynamics": -0.824446, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.096769, "high": 70.73759, "low": 69.058388, "close": 70.668023, "volume": 304518}, "trend_line": 68.909856, "activity_lines": {"activity_5": 69.8538, "activity_10": 69.973101, "activity_20": 69.993627, "activity_30": 69.681865}, "trend_signal": 1, "fair_value": 60.431886, "relative_strength": -3.575999, "rate_of_change": 0.28143035933440885, "market_dynamics": -0.713635, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.025453, "high": 71.091949, "low": 70.700168, "close": 71.091949, "volume": 112657}, "trend_line": 69.132552, "activity_lines": {"activity_5": 70.31871, "activity_10": 70.16357, "activity_20": 70.099999, "activity_30": 69.822646}, "trend_signal": 1, "fair_value": 60.463043, "relative_strength": -4.429567, "rate_of_change": 0.32317002665046796, "market_dynamics": -0.511719, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.28453, "high": 71.485938, "low": 70.96788, "close": 70.977092, "volume": 21058}, "trend_line": 69.315892, "activity_lines": {"activity_5": 70.631535, "activity_10": 70.306997, "activity_20": 70.185173, "activity_30": 69.941648}, "trend_signal": 1, "fair_value": 60.49887, "relative_strength": -3.429283, "rate_of_change": 0.26520068288525084, "market_dynamics": -0.381553, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.651135, "high": 71.619315, "low": 70.651135, "close": 70.919423, "volume": 117550}, "trend_line": 69.467531, "activity_lines": {"activity_5": 70.814654, "activity_10": 70.421259, "activity_20": 70.258697, "activity_30": 70.045102}, "trend_signal": 1, "fair_value": 60.545453, "relative_strength": -3.180571, "rate_of_change": 0.21876512820463845, "market_dynamics": -0.202184, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.217362, "high": 71.706729, "low": 70.804758, "close": 71.561838, "volume": 5494}, "trend_line": 69.643999, "activity_lines": {"activity_5": 71.151339, "activity_10": 70.652237, "activity_20": 70.392027, "activity_30": 70.180218}, "trend_signal": 1, "fair_value": 60.593238, "relative_strength": -3.583283, "rate_of_change": 0.25402946881759747, "market_dynamics": -0.238421, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.418866, "high": 71.610775, "low": 71.255744, "close": 71.371657, "volume": 83382}, "trend_line": 69.800283, "activity_lines": {"activity_5": 71.260669, "activity_10": 70.842306, "activity_20": 70.503526, "activity_30": 70.29168}, "trend_signal": 1, "fair_value": 60.633068, "relative_strength": -2.158164, "rate_of_change": 0.22440411556493106, "market_dynamics": -0.158412, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.342103, "high": 72.041802, "low": 71.342103, "close": 72.041802, "volume": 50040}, "trend_line": 69.988448, "activity_lines": {"activity_5": 71.546473, "activity_10": 71.133396, "activity_20": 70.672671, "activity_30": 70.436294}, "trend_signal": 1, "fair_value": 60.684899, "relative_strength": -0.207086, "rate_of_change": 0.2695762709157098, "market_dynamics": 0.020599, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.93702, "high": 71.956211, "low": 71.276758, "close": 71.514053, "volume": 74092}, "trend_line": 70.151295, "activity_lines": {"activity_5": 71.593036, "activity_10": 71.280226, "activity_20": 70.781336, "activity_30": 70.534721}, "trend_signal": 1, "fair_value": 60.749245, "relative_strength": 2.246623, "rate_of_change": 0.23267696977649696, "market_dynamics": 0.073338, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.236553, "high": 71.236553, "low": 69.805872, "close": 70.429096, "volume": 127793}, "trend_line": 70.230522, "activity_lines": {"activity_5": 71.24215, "activity_10": 71.189896, "activity_20": 70.780311, "activity_30": 70.552643}, "trend_signal": 1, "fair_value": 60.791922, "relative_strength": 3.051884, "rate_of_change": 0.11293733066508442, "market_dynamics": 0.027399, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.747185, "high": 71.409271, "low": 70.512769, "close": 70.925852, "volume": 187617}, "trend_line": 70.299918, "activity_lines": {"activity_5": 71.089538, "activity_10": 71.182281, "activity_20": 70.820815, "activity_30": 70.597503}, "trend_signal": 1, "fair_value": 60.848687, "relative_strength": 3.244021, "rate_of_change": 0.09881173886193212, "market_dynamics": 0.030172, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.145396, "high": 71.409175, "low": 70.120475, "close": 70.145705, "volume": 7475}, "trend_line": 70.349309, "activity_lines": {"activity_5": 70.719275, "activity_10": 70.999667, "activity_20": 70.777557, "activity_30": 70.587554}, "trend_signal": 1, "fair_value": 60.891309, "relative_strength": 3.613348, "rate_of_change": 0.07025754994479505, "market_dynamics": -0.255908, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.936813, "high": 70.781758, "low": 67.114207, "close": 67.114207, "volume": 18469}, "trend_line": 70.28853, "activity_lines": {"activity_5": 69.420244, "activity_10": 70.275369, "activity_20": 70.448328, "activity_30": 70.378838}, "trend_signal": 0, "fair_value": 60.931134, "relative_strength": 8.868425, "rate_of_change": -0.08639601563109993, "market_dynamics": -0.674326, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.258248, "high": 68.691193, "low": 64.436599, "close": 66.884822, "volume": 72607}, "trend_line": 70.195235, "activity_lines": {"activity_5": 68.373257, "activity_10": 69.581687, "activity_20": 70.109344, "activity_30": 70.159244}, "trend_signal": 0, "fair_value": 60.969706, "relative_strength": 2.657614, "rate_of_change": -0.13273147126564988, "market_dynamics": -0.94105, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.206517, "high": 68.757505, "low": 67.585544, "close": 68.553253, "volume": 6604}, "trend_line": 70.125986, "activity_lines": {"activity_5": 68.191029, "activity_10": 69.265761, "activity_20": 69.943852, "activity_30": 70.053309}, "trend_signal": 0, "fair_value": 61.027798, "relative_strength": 6.664785, "rate_of_change": -0.09865199539541285, "market_dynamics": -1.320252, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.670995, "high": 70.422359, "low": 67.636196, "close": 70.422359, "volume": 3064}, "trend_line": 70.114043, "activity_lines": {"activity_5": 68.756893, "activity_10": 69.332694, "activity_20": 69.967616, "activity_30": 70.07243}, "trend_signal": 0, "fair_value": 61.105345, "relative_strength": 4.7083, "rate_of_change": -0.017030776579743574, "market_dynamics": -1.373681, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.397323, "high": 70.797224, "low": 70.140775, "close": 70.590265, "volume": 1372}, "trend_line": 70.131229, "activity_lines": {"activity_5": 69.412291, "activity_10": 69.450873, "activity_20": 70.011138, "activity_30": 70.103154}, "trend_signal": 0, "fair_value": 61.190094, "relative_strength": 2.016353, "rate_of_change": 0.024511494794287464, "market_dynamics": -1.185494, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.578955, "high": 70.578955, "low": 70.429802, "close": 70.569965, "volume": 1011}, "trend_line": 70.153704, "activity_lines": {"activity_5": 70.031286, "activity_10": 69.579568, "activity_20": 70.050994, "activity_30": 70.13146}, "trend_signal": 0, "fair_value": 61.282775, "relative_strength": 2.411065, "rate_of_change": 0.03204706422583871, "market_dynamics": -0.990687, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.926749, "high": 72.142215, "low": 71.657442, "close": 71.997411, "volume": 950}, "trend_line": 70.214338, "activity_lines": {"activity_5": 70.895712, "activity_10": 69.99456, "activity_20": 70.221155, "activity_30": 70.250409}, "trend_signal": 0, "fair_value": 61.38711, "relative_strength": -0.735187, "rate_of_change": 0.08643021899455686, "market_dynamics": -0.65439, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.705774, "high": 71.964158, "low": 70.937194, "close": 71.060345, "volume": 245590}, "trend_line": 70.275841, "activity_lines": {"activity_5": 71.106944, "activity_10": 70.230388, "activity_20": 70.289321, "activity_30": 70.30499}, "trend_signal": 0, "fair_value": 61.452051, "relative_strength": 0.523294, "rate_of_change": 0.08759322063251791, "market_dynamics": -0.316822, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.725107, "high": 72.150334, "low": 71.725107, "close": 72.150334, "volume": 49442}, "trend_line": 70.382902, "activity_lines": {"activity_5": 71.514365, "activity_10": 70.652918, "activity_20": 70.456298, "activity_30": 70.425925}, "trend_signal": 1, "fair_value": 61.534962, "relative_strength": 0.294192, "rate_of_change": 0.1523439612768229, "market_dynamics": -0.006049, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.102872, "high": 72.628147, "low": 72.102872, "close": 72.274548, "volume": 42908}, "trend_line": 70.434656, "activity_lines": {"activity_5": 71.847993, "activity_10": 71.075769, "activity_20": 70.620591, "activity_30": 70.547966}, "trend_signal": 1, "fair_value": 61.646855, "relative_strength": -1.15134, "rate_of_change": 0.07353206322751869, "market_dynamics": 0.281266, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.392093, "high": 72.798084, "low": 72.240716, "close": 72.240716, "volume": 149388}, "trend_line": 70.520907, "activity_lines": {"activity_5": 72.058058, "activity_10": 71.453762, "activity_20": 70.774012, "activity_30": 70.664486}, "trend_signal": 1, "fair_value": 61.772041, "relative_strength": -0.861254, "rate_of_change": 0.1224553435740356, "market_dynamics": 0.516447, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.711086, "high": 73.036265, "low": 72.401759, "close": 73.036265, "volume": 23941}, "trend_line": 70.623791, "activity_lines": {"activity_5": 72.421923, "activity_10": 71.883192, "activity_20": 70.997728, "activity_30": 70.826768}, "trend_signal": 1, "fair_value": 61.895497, "relative_strength": 0.355642, "rate_of_change": 0.14589148718691763, "market_dynamics": 0.640768, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.155743, "high": 74.194038, "low": 73.155743, "close": 73.954044, "volume": 70359}, "trend_line": 70.725104, "activity_lines": {"activity_5": 73.022457, "activity_10": 72.367646, "activity_20": 71.299047, "activity_30": 71.041623}, "trend_signal": 1, "fair_value": 62.031386, "relative_strength": -1.799312, "rate_of_change": 0.14345449113600353, "market_dynamics": 0.823425, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.243689, "high": 74.608441, "low": 74.203852, "close": 74.608441, "volume": 42924}, "trend_line": 70.838263, "activity_lines": {"activity_5": 73.64821, "activity_10": 72.872886, "activity_20": 71.648239, "activity_30": 71.292161}, "trend_signal": 1, "fair_value": 62.163192, "relative_strength": -2.579511, "rate_of_change": 0.1599983507977535, "market_dynamics": 0.995, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.252434, "high": 74.289162, "low": 73.873496, "close": 73.91275, "volume": 136351}, "trend_line": 70.961143, "activity_lines": {"activity_5": 73.878193, "activity_10": 73.175525, "activity_20": 71.916667, "activity_30": 71.490515}, "trend_signal": 1, "fair_value": 62.285962, "relative_strength": -3.199368, "rate_of_change": 0.173465574671148, "market_dynamics": 1.112349, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.994173, "high": 74.291105, "low": 73.646716, "close": 74.240871, "volume": 142573}, "trend_line": 71.123007, "activity_lines": {"activity_5": 74.108335, "activity_10": 73.477414, "activity_20": 72.204244, "activity_30": 71.70211}, "trend_signal": 1, "fair_value": 62.397061, "relative_strength": -3.323772, "rate_of_change": 0.22810230100154139, "market_dynamics": 1.256253, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.524492, "high": 74.745053, "low": 74.456283, "close": 74.638368, "volume": 61382}, "trend_line": 71.300291, "activity_lines": {"activity_5": 74.337633, "activity_10": 73.784831, "activity_20": 72.519206, "activity_30": 71.928907}, "trend_signal": 1, "fair_value": 62.499024, "relative_strength": -4.155331, "rate_of_change": 0.24926392665034566, "market_dynamics": 1.28948, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.626319, "high": 74.669266, "low": 74.126121, "close": 74.345031, "volume": 39920}, "trend_line": 71.444764, "activity_lines": {"activity_5": 74.362345, "activity_10": 73.990897, "activity_20": 72.791354, "activity_30": 72.125342}, "trend_signal": 1, "fair_value": 62.597363, "relative_strength": -2.069212, "rate_of_change": 0.20262610148394058, "market_dynamics": 1.237269, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.603194, "high": 74.971444, "low": 74.603194, "close": 74.699581, "volume": 42791}, "trend_line": 71.631336, "activity_lines": {"activity_5": 74.479175, "activity_10": 74.201705, "activity_20": 73.078621, "activity_30": 72.33533}, "trend_signal": 1, "fair_value": 62.689435, "relative_strength": -3.848374, "rate_of_change": 0.2611416002437886, "market_dynamics": 1.145301, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.787805, "high": 75.402074, "low": 74.743984, "close": 75.073466, "volume": 10373}, "trend_line": 71.778184, "activity_lines": {"activity_5": 74.714557, "activity_10": 74.434142, "activity_20": 73.383526, "activity_30": 72.557403}, "trend_signal": 1, "fair_value": 62.804472, "relative_strength": -4.192115, "rate_of_change": 0.20500525077459314, "market_dynamics": 1.043862, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.126906, "high": 75.816962, "low": 74.622627, "close": 75.787619, "volume": 80745}, "trend_line": 71.934706, "activity_lines": {"activity_5": 75.110609, "activity_10": 74.745536, "activity_20": 73.73298, "activity_30": 72.816077}, "trend_signal": 1, "fair_value": 62.93354, "relative_strength": -3.461181, "rate_of_change": 0.21806347176463758, "market_dynamics": 1.044243, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.632157, "high": 76.069393, "low": 75.519447, "close": 75.765077, "volume": 227820}, "trend_line": 72.094305, "activity_lines": {"activity_5": 75.39603, "activity_10": 74.988342, "activity_20": 74.038985, "activity_30": 73.063197}, "trend_signal": 1, "fair_value": 63.074309, "relative_strength": -3.361306, "rate_of_change": 0.22186647986022218, "market_dynamics": 1.260733, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.360099, "high": 76.488169, "low": 75.360099, "close": 76.392074, "volume": 84407}, "trend_line": 72.276727, "activity_lines": {"activity_5": 75.815337, "activity_10": 75.295533, "activity_20": 74.362417, "activity_30": 73.340473}, "trend_signal": 1, "fair_value": 63.204826, "relative_strength": -2.719876, "rate_of_change": 0.25303246906948934, "market_dynamics": 1.380821, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.477481, "high": 76.705329, "low": 76.098542, "close": 76.523536, "volume": 113588}, "trend_line": 72.442117, "activity_lines": {"activity_5": 76.141994, "activity_10": 75.582298, "activity_20": 74.661042, "activity_30": 73.61446}, "trend_signal": 1, "fair_value": 63.352481, "relative_strength": -3.920937, "rate_of_change": 0.2288288455563326, "market_dynamics": 1.506811, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.79812, "high": 76.962618, "low": 76.65082, "close": 76.92317, "volume": 2726}, "trend_line": 72.627168, "activity_lines": {"activity_5": 76.480266, "activity_10": 75.906904, "activity_20": 74.968674, "activity_30": 73.903561}, "trend_signal": 1, "fair_value": 63.520474, "relative_strength": -4.447963, "rate_of_change": 0.2554467037455592, "market_dynamics": 1.496467, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.963299, "high": 77.102437, "low": 76.369218, "close": 76.608299, "volume": 4565}, "trend_line": 72.779384, "activity_lines": {"activity_5": 76.590267, "activity_10": 76.119526, "activity_20": 75.216161, "activity_30": 74.160408}, "trend_signal": 1, "fair_value": 63.693779, "relative_strength": -4.423255, "rate_of_change": 0.20958548184061876, "market_dynamics": 1.255235, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.810167, "high": 77.030593, "low": 76.515612, "close": 76.814978, "volume": 33031}, "trend_line": 72.956082, "activity_lines": {"activity_5": 76.714449, "activity_10": 76.326681, "activity_20": 75.454579, "activity_30": 74.420769}, "trend_signal": 1, "fair_value": 63.859196, "relative_strength": -5.088131, "rate_of_change": 0.24278578670025816, "market_dynamics": 1.063798, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.908352, "high": 76.927989, "low": 75.109602, "close": 75.109602, "volume": 28002}, "trend_line": 73.112098, "activity_lines": {"activity_5": 76.20018, "activity_10": 76.184194, "activity_20": 75.507638, "activity_30": 74.559705}, "trend_signal": 1, "fair_value": 64.021147, "relative_strength": -4.787852, "rate_of_change": 0.21384920314115574, "market_dynamics": 0.520474, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.672792, "high": 76.623616, "low": 75.494488, "close": 76.404761, "volume": 26756}, "trend_line": 73.294729, "activity_lines": {"activity_5": 76.203128, "activity_10": 76.263289, "activity_20": 75.664764, "activity_30": 74.772135}, "trend_signal": 1, "fair_value": 64.182282, "relative_strength": -4.704939, "rate_of_change": 0.24979586825698893, "market_dynamics": 0.191427, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.66289, "high": 77.042571, "low": 76.397299, "close": 77.042571, "volume": 2528}, "trend_line": 73.524624, "activity_lines": {"activity_5": 76.426597, "activity_10": 76.427346, "activity_20": 75.862375, "activity_30": 75.013932}, "trend_signal": 1, "fair_value": 64.328298, "relative_strength": -5.625416, "rate_of_change": 0.31365829867520084, "market_dynamics": -0.008827, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.271637, "high": 77.48519, "low": 76.435886, "close": 76.435886, "volume": 163999}, "trend_line": 73.835347, "activity_lines": {"activity_5": 76.439879, "activity_10": 76.445294, "activity_20": 75.979501, "activity_30": 75.201755}, "trend_signal": 1, "fair_value": 64.483592, "relative_strength": -6.87854, "rate_of_change": 0.4226107977104322, "market_dynamics": -0.152723, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.299605, "high": 76.309424, "low": 75.897046, "close": 76.215755, "volume": 123503}, "trend_line": 74.146378, "activity_lines": {"activity_5": 76.391277, "activity_10": 76.411432, "activity_20": 76.055685, "activity_30": 75.35533}, "trend_signal": 1, "fair_value": 64.623495, "relative_strength": -5.52041, "rate_of_change": 0.4212494592867558, "market_dynamics": -0.038133, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.564705, "high": 76.978457, "low": 76.005639, "close": 76.059837, "volume": 27528}, "trend_line": 74.396598, "activity_lines": {"activity_5": 76.330651, "activity_10": 76.341027, "activity_20": 76.10188, "activity_30": 75.478779}, "trend_signal": 1, "fair_value": 64.765596, "relative_strength": -5.740499, "rate_of_change": 0.3374675968662944, "market_dynamics": -0.197305, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.838135, "high": 76.309424, "low": 75.690858, "close": 76.197198, "volume": 6294}, "trend_line": 74.589092, "activity_lines": {"activity_5": 76.252463, "activity_10": 76.301638, "activity_20": 76.151129, "activity_30": 75.594946}, "trend_signal": 1, "fair_value": 64.901922, "relative_strength": -3.671533, "rate_of_change": 0.2587403257337068, "market_dynamics": -0.413458, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.348698, "high": 77.310027, "low": 76.348698, "close": 77.310027, "volume": 48599}, "trend_line": 74.813084, "activity_lines": {"activity_5": 76.559056, "activity_10": 76.470515, "activity_20": 76.298796, "activity_30": 75.770491}, "trend_signal": 1, "fair_value": 65.036437, "relative_strength": -5.658029, "rate_of_change": 0.3003012826594132, "market_dynamics": -0.513442, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.819986, "high": 77.929477, "low": 76.819986, "close": 77.502372, "volume": 26045}, "trend_line": 75.044164, "activity_lines": {"activity_5": 76.911933, "activity_10": 76.667329, "activity_20": 76.448604, "activity_30": 75.943993}, "trend_signal": 1, "fair_value": 65.176615, "relative_strength": -5.656502, "rate_of_change": 0.30887645268037806, "market_dynamics": -0.519046, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.281456, "high": 77.443756, "low": 76.947528, "close": 77.100108, "volume": 136911}, "trend_line": 75.214254, "activity_lines": {"activity_5": 77.059623, "activity_10": 76.774749, "activity_20": 76.544571, "activity_30": 76.076635}, "trend_signal": 1, "fair_value": 65.315487, "relative_strength": -5.536227, "rate_of_change": 0.22665320117364737, "market_dynamics": -0.346117, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.193089, "high": 77.490884, "low": 77.120825, "close": 77.375811, "volume": 40016}, "trend_line": 75.42477, "activity_lines": {"activity_5": 77.240257, "activity_10": 76.927113, "activity_20": 76.655072, "activity_30": 76.21609}, "trend_signal": 1, "fair_value": 65.458234, "relative_strength": -5.236022, "rate_of_change": 0.2798884371039542, "market_dynamics": -0.213673, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.330548, "high": 77.964183, "low": 77.301093, "close": 77.807071, "volume": 26422}, "trend_line": 75.613328, "activity_lines": {"activity_5": 77.476913, "activity_10": 77.116683, "activity_20": 76.792213, "activity_30": 76.369787}, "trend_signal": 1, "fair_value": 65.611627, "relative_strength": -5.971956, "rate_of_change": 0.249994796139253, "market_dynamics": -0.184391, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.75769, "high": 78.0042, "low": 77.75769, "close": 77.828854, "volume": 130592}, "trend_line": 75.798471, "activity_lines": {"activity_5": 77.613505, "activity_10": 77.284718, "activity_20": 76.916632, "activity_30": 76.512724}, "trend_signal": 1, "fair_value": 65.747917, "relative_strength": -4.87515, "rate_of_change": 0.24485498112186088, "market_dynamics": -0.019105, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.142092, "high": 78.467356, "low": 78.142092, "close": 78.467356, "volume": 1631}, "trend_line": 76.006026, "activity_lines": {"activity_5": 77.928343, "activity_10": 77.554548, "activity_20": 77.088739, "activity_30": 76.68491}, "trend_signal": 1, "fair_value": 65.877653, "relative_strength": -5.488873, "rate_of_change": 0.27382478467144705, "market_dynamics": 0.053156, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.447643, "high": 78.574791, "low": 78.378648, "close": 78.509246, "volume": 84127}, "trend_line": 76.188459, "activity_lines": {"activity_5": 78.192811, "activity_10": 77.795058, "activity_20": 77.252075, "activity_30": 76.846408}, "trend_signal": 1, "fair_value": 66.012925, "relative_strength": -5.015274, "rate_of_change": 0.24002438964509074, "market_dynamics": 0.402563, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.250513, "high": 78.812332, "low": 78.179941, "close": 78.572524, "volume": 35469}, "trend_line": 76.342408, "activity_lines": {"activity_5": 78.38443, "activity_10": 78.005374, "activity_20": 77.40837, "activity_30": 77.000219}, "trend_signal": 1, "fair_value": 66.148793, "relative_strength": -4.537473, "rate_of_change": 0.2020634122551441, "market_dynamics": 0.626824, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.733678, "high": 78.772906, "low": 78.270226, "close": 78.498798, "volume": 44344}, "trend_line": 76.472087, "activity_lines": {"activity_5": 78.471693, "activity_10": 78.1566, "activity_20": 77.547261, "activity_30": 77.139341}, "trend_signal": 1, "fair_value": 66.278789, "relative_strength": -4.914725, "rate_of_change": 0.1698649589360554, "market_dynamics": 0.655475, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.585633, "high": 78.615301, "low": 77.974532, "close": 78.573608, "volume": 6864}, "trend_line": 76.627449, "activity_lines": {"activity_5": 78.537777, "activity_10": 78.27958, "activity_20": 77.68387, "activity_30": 77.274923}, "trend_signal": 1, "fair_value": 66.42534, "relative_strength": -4.551025, "rate_of_change": 0.2031617104944405, "market_dynamics": 0.741118, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.585633, "high": 78.940466, "low": 78.432858, "close": 78.653347, "volume": 74260}, "trend_line": 76.774531, "activity_lines": {"activity_5": 78.58079, "activity_10": 78.394084, "activity_20": 77.820214, "activity_30": 77.405626}, "trend_signal": 1, "fair_value": 66.574524, "relative_strength": -3.15829, "rate_of_change": 0.19194427312854626, "market_dynamics": 0.715711, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.526495, "high": 78.84683, "low": 78.516638, "close": 78.84683, "volume": 68178}, "trend_line": 76.914813, "activity_lines": {"activity_5": 78.675899, "activity_10": 78.52284, "activity_20": 77.965247, "activity_30": 77.539322}, "trend_signal": 1, "fair_value": 66.728768, "relative_strength": -3.90855, "rate_of_change": 0.18271944897976536, "market_dynamics": 0.793261, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.723624, "high": 78.723624, "low": 78.103652, "close": 78.206455, "volume": 41620}, "trend_line": 77.043527, "activity_lines": {"activity_5": 78.535043, "activity_10": 78.503405, "activity_20": 78.039616, "activity_30": 77.622654}, "trend_signal": 1, "fair_value": 66.870353, "relative_strength": -4.076805, "rate_of_change": 0.16734617816726957, "market_dynamics": 0.637055, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.580273, "high": 78.415018, "low": 77.005346, "close": 77.005346, "volume": 157906}, "trend_line": 77.120386, "activity_lines": {"activity_5": 78.018223, "activity_10": 78.250485, "activity_20": 77.984847, "activity_30": 77.620191}, "trend_signal": 1, "fair_value": 67.017297, "relative_strength": -3.464801, "rate_of_change": 0.09976048993707012, "market_dynamics": 0.251398, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.929746, "high": 78.122379, "low": 75.947943, "close": 75.947943, "volume": 31380}, "trend_line": 77.149535, "activity_lines": {"activity_5": 77.248498, "activity_10": 77.819886, "activity_20": 77.826513, "activity_30": 77.544549}, "trend_signal": 1, "fair_value": 67.158202, "relative_strength": -3.152593, "rate_of_change": 0.0377967506542354, "market_dynamics": -0.383938, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.476546, "high": 77.078283, "low": 75.440434, "close": 75.440434, "volume": 849}, "trend_line": 77.137962, "activity_lines": {"activity_5": 76.484648, "activity_10": 77.331211, "activity_20": 77.625057, "activity_30": 77.434285}, "trend_signal": 0, "fair_value": 67.294298, "relative_strength": -1.86315, "rate_of_change": -0.015000738500884679, "market_dynamics": -1.052694, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.340034, "high": 76.340034, "low": 74.755, "close": 74.8875, "volume": 22701}, "trend_line": 77.10871, "activity_lines": {"activity_5": 75.750681, "activity_10": 76.797038, "activity_20": 77.375682, "activity_30": 77.289094}, "trend_signal": 0, "fair_value": 67.408049, "relative_strength": -0.202631, "rate_of_change": -0.03792166559961697, "market_dynamics": -1.422184, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.185, "high": 77.1344, "low": 75.1119, "close": 77.1344, "volume": 790}, "trend_line": 77.133454, "activity_lines": {"activity_5": 76.029636, "activity_10": 76.737242, "activity_20": 77.346621, "activity_30": 77.290751}, "trend_signal": 0, "fair_value": 67.540633, "relative_strength": -0.344742, "rate_of_change": 0.032089760028404475, "market_dynamics": -1.467589, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.37, "high": 78.4895, "low": 77.37, "close": 77.8955, "volume": 317055}, "trend_line": 77.179186, "activity_lines": {"activity_5": 76.633761, "activity_10": 76.841975, "activity_20": 77.38493, "activity_30": 77.339915}, "trend_signal": 0, "fair_value": 67.674557, "relative_strength": -2.670127, "rate_of_change": 0.05928944916689585, "market_dynamics": -1.109624, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.09, "high": 79.245, "low": 78.09, "close": 79.1615, "volume": 79869}, "trend_line": 77.253797, "activity_lines": {"activity_5": 77.600542, "activity_10": 77.18786, "activity_20": 77.535722, "activity_30": 77.467807}, "trend_signal": 0, "fair_value": 67.819392, "relative_strength": -5.047624, "rate_of_change": 0.09667243704799429, "market_dynamics": -0.729675, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.721765, "high": 78.759736, "low": 78.203531, "close": 78.499921, "volume": 117700}, "trend_line": 77.316851, "activity_lines": {"activity_5": 78.13256, "activity_10": 77.402768, "activity_20": 77.614691, "activity_30": 77.548202}, "trend_signal": 1, "fair_value": 67.956601, "relative_strength": -6.043672, "rate_of_change": 0.08161928921111015, "market_dynamics": -0.353483, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.482522, "high": 78.569227, "low": 77.805031, "close": 78.465381, "volume": 79761}, "trend_line": 77.371865, "activity_lines": {"activity_5": 78.449099, "activity_10": 77.614186, "activity_20": 77.68562, "activity_30": 77.6223}, "trend_signal": 1, "fair_value": 68.09717, "relative_strength": -6.697308, "rate_of_change": 0.07115395840422924, "market_dynamics": -0.092203, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.333032, "high": 78.68862, "low": 77.967079, "close": 78.505444, "volume": 64580}, "trend_line": 77.485059, "activity_lines": {"activity_5": 78.540467, "activity_10": 77.839823, "activity_20": 77.753863, "activity_30": 77.695434}, "trend_signal": 1, "fair_value": 68.241562, "relative_strength": -8.494951, "rate_of_change": 0.14629865778730697, "market_dynamics": -0.07335, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.51242, "high": 78.51242, "low": 77.270852, "close": 77.270852, "volume": 138459}, "trend_line": 77.513929, "activity_lines": {"activity_5": 78.128901, "activity_10": 77.835553, "activity_20": 77.699147, "activity_30": 77.681615}, "trend_signal": 1, "fair_value": 68.380495, "relative_strength": -9.854267, "rate_of_change": 0.03725879591831727, "market_dynamics": -0.085546, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.316496, "high": 77.954622, "low": 76.921443, "close": 77.954622, "volume": 73202}, "trend_line": 77.544331, "activity_lines": {"activity_5": 77.986902, "activity_10": 77.950778, "activity_20": 77.712105, "activity_30": 77.710046}, "trend_signal": 1, "fair_value": 68.52557, "relative_strength": -9.552212, "rate_of_change": 0.039221337883666246, "market_dynamics": -0.102135, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.382862, "high": 78.689617, "low": 78.328746, "close": 78.689617, "volume": 76406}, "trend_line": 77.619455, "activity_lines": {"activity_5": 78.17036, "activity_10": 78.163152, "activity_20": 77.794464, "activity_30": 77.783936}, "trend_signal": 1, "fair_value": 68.666911, "relative_strength": -9.710308, "rate_of_change": 0.0968787776375328, "market_dynamics": -0.024221, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.253304, "high": 78.577598, "low": 77.73507, "close": 77.73507, "volume": 106333}, "trend_line": 77.670099, "activity_lines": {"activity_5": 78.022989, "activity_10": 78.142897, "activity_20": 77.784855, "activity_30": 77.791395}, "trend_signal": 1, "fair_value": 68.801497, "relative_strength": -8.261828, "rate_of_change": 0.06524652872142847, "market_dynamics": 0.022757, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.904492, "high": 78.538332, "low": 77.74972, "close": 78.538332, "volume": 29592}, "trend_line": 77.752716, "activity_lines": {"activity_5": 78.192059, "activity_10": 78.216916, "activity_20": 77.855434, "activity_30": 77.84741}, "trend_signal": 1, "fair_value": 68.939185, "relative_strength": -7.583256, "rate_of_change": 0.10636911895788013, "market_dynamics": 0.120928, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.901096, "high": 78.901096, "low": 78.19849, "close": 78.61218, "volume": 33786}, "trend_line": 77.833215, "activity_lines": {"activity_5": 78.383553, "activity_10": 78.278835, "activity_20": 77.933208, "activity_30": 77.902859}, "trend_signal": 1, "fair_value": 69.085776, "relative_strength": -8.05591, "rate_of_change": 0.10353207468661157, "market_dynamics": 0.236009, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.422726, "high": 78.621947, "low": 78.3594, "close": 78.3764, "volume": 15792}, "trend_line": 77.868761, "activity_lines": {"activity_5": 78.407032, "activity_10": 78.284855, "activity_20": 77.987988, "activity_30": 77.937903}, "trend_signal": 1, "fair_value": 69.221515, "relative_strength": -5.877021, "rate_of_change": 0.04566944844821165, "market_dynamics": 0.23482, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.26, "high": 78.81, "low": 78.26, "close": 78.7138, "volume": 87165}, "trend_line": 77.909142, "activity_lines": {"activity_5": 78.514858, "activity_10": 78.366494, "activity_20": 78.07584, "activity_30": 77.992422}, "trend_signal": 1, "fair_value": 69.367729, "relative_strength": -7.242609, "rate_of_change": 0.05185776617146438, "market_dynamics": 0.363999, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.83, "high": 78.9772, "low": 78.5591, "close": 78.6073, "volume": 60170}, "trend_line": 77.959381, "activity_lines": {"activity_5": 78.585573, "activity_10": 78.424882, "activity_20": 78.153261, "activity_30": 78.037465}, "trend_signal": 1, "fair_value": 69.501864, "relative_strength": -8.373015, "rate_of_change": 0.06448408840132086, "market_dynamics": 0.355946, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.21, "high": 78.96, "low": 78.21, "close": 78.5884, "volume": 320686}, "trend_line": 77.999801, "activity_lines": {"activity_5": 78.591839, "activity_10": 78.477252, "activity_20": 78.230023, "activity_30": 78.078046}, "trend_signal": 1, "fair_value": 69.633849, "relative_strength": -6.739069, "rate_of_change": 0.05184751274514567, "market_dynamics": 0.407741, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.44, "high": 78.52, "low": 77.45, "close": 77.5172, "volume": 179896}, "trend_line": 77.990139, "activity_lines": {"activity_5": 78.2377, "activity_10": 78.333351, "activity_20": 78.202947, "activity_30": 78.046911}, "trend_signal": 1, "fair_value": 69.759831, "relative_strength": -7.254415, "rate_of_change": -0.012387211090456285, "market_dynamics": 0.179045, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.65, "high": 77.9587, "low": 77.476, "close": 77.95, "volume": 2454}, "trend_line": 77.994177, "activity_lines": {"activity_5": 78.100827, "activity_10": 78.263661, "activity_20": 78.214653, "activity_30": 78.044321}, "trend_signal": 1, "fair_value": 69.891837, "relative_strength": -7.487453, "rate_of_change": 0.005177577642212194, "market_dynamics": -0.228454, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.27, "high": 78.88, "low": 78.27, "close": 78.8412, "volume": 127583}, "trend_line": 78.006638, "activity_lines": {"activity_5": 78.289447, "activity_10": 78.356092, "activity_20": 78.301701, "activity_30": 78.098968}, "trend_signal": 1, "fair_value": 70.028635, "relative_strength": -9.347665, "rate_of_change": 0.01597683375773275, "market_dynamics": -0.270483, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.71, "high": 79.1673, "low": 78.6526, "close": 79.0116, "volume": 583}, "trend_line": 78.023383, "activity_lines": {"activity_5": 78.526373, "activity_10": 78.476749, "activity_20": 78.388784, "activity_30": 78.163804}, "trend_signal": 1, "fair_value": 70.173292, "relative_strength": -9.039897, "rate_of_change": 0.021466121895934335, "market_dynamics": -0.428087, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 78.073529, "high": 78.103211, "low": 77.796497, "close": 77.933826, "volume": 25354}, "trend_line": 78.002094, "activity_lines": {"activity_5": 78.377089, "activity_10": 78.378237, "activity_20": 78.353583, "activity_30": 78.158026}, "trend_signal": 1, "fair_value": 70.306715, "relative_strength": -8.774947, "rate_of_change": -0.02728541006738441, "market_dynamics": -0.429962, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 77.885543, "high": 78.538547, "low": 77.885543, "close": 78.065416, "volume": 29214}, "trend_line": 77.987647, "activity_lines": {"activity_5": 78.315306, "activity_10": 78.314642, "activity_20": 78.327108, "activity_30": 78.162112}, "trend_signal": 1, "fair_value": 70.433778, "relative_strength": -8.78492, "rate_of_change": -0.018521297646194083, "market_dynamics": -0.39982, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 77.944907, "high": 78.103211, "low": 77.618405, "close": 77.756328, "volume": 56007}, "trend_line": 77.960405, "activity_lines": {"activity_5": 78.113945, "activity_10": 78.20479, "activity_20": 78.270386, "activity_30": 78.147188}, "trend_signal": 1, "fair_value": 70.563347, "relative_strength": -8.960621, "rate_of_change": -0.03493117313822931, "market_dynamics": -0.700873, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 77.845967, "high": 77.845967, "low": 76.614461, "close": 76.614461, "volume": 97933}, "trend_line": 77.892442, "activity_lines": {"activity_5": 77.544874, "activity_10": 77.898599, "activity_20": 78.111607, "activity_30": 78.060353}, "trend_signal": 0, "fair_value": 70.684989, "relative_strength": -9.335374, "rate_of_change": -0.08717630443298978, "market_dynamics": -1.02536, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 76.569642, "high": 76.755055, "low": 76.163097, "close": 76.430235, "volume": 106265}, "trend_line": 77.811889, "activity_lines": {"activity_5": 77.062844, "activity_10": 77.597083, "activity_20": 77.944261, "activity_30": 77.966017}, "trend_signal": 0, "fair_value": 70.812184, "relative_strength": -9.208976, "rate_of_change": -0.10341568184498436, "market_dynamics": -1.208895, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 76.624059, "high": 76.678476, "low": 75.0085, "close": 75.0085, "volume": 27387}, "trend_line": 77.70529, "activity_lines": {"activity_5": 76.278993, "activity_10": 77.076653, "activity_20": 77.651202, "activity_30": 77.785153}, "trend_signal": 0, "fair_value": 70.933299, "relative_strength": -11.71465, "rate_of_change": -0.1369957745145971, "market_dynamics": -1.407725, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 74.2, "high": 74.285, "low": 73.2, "close": 73.7351, "volume": 56049}, "trend_line": 77.596282, "activity_lines": {"activity_5": 75.265697, "activity_10": 76.389785, "activity_20": 77.25352, "activity_30": 77.529012}, "trend_signal": 0, "fair_value": 71.053824, "relative_strength": -12.71692, "rate_of_change": -0.14028388543431583, "market_dynamics": -1.516569, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 73.852, "high": 74.4142, "low": 73.852, "close": 74.2988, "volume": 5377}, "trend_line": 77.541311, "activity_lines": {"activity_5": 74.728989, "activity_10": 75.874173, "activity_20": 76.92636, "activity_30": 77.316271}, "trend_signal": 0, "fair_value": 71.177566, "relative_strength": -12.744407, "rate_of_change": -0.07084231174891728, "market_dynamics": -1.598331, "expectation": {"probability": 51.4217, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [55.071679, 54.02876, 54.342005, 57.514418, 56.991389, 58.348108, 58.726512, 60.184753, 60.433946, 62.519785, 63.747663, 63.029138, 62.601001, 63.150133, 63.168654, 63.503811, 62.628923, 63.308264, 62.926757, 63.475889, 63.662035, 63.978484, 63.662035, 64.286291, 64.448277, 63.530664, 62.163608, 62.407056, 62.987587, 64.504458, 64.195466, 64.402678, 63.980107, 64.270373, 64.044996, 64.036288, 65.038171, 64.36716, 65.468117, 66.228011, 66.60037, 66.749408, 65.497434, 66.628651, 67.901269, 68.834523, 68.561145, 69.051339, 69.852618, 70.569055, 70.847996, 69.838602, 69.667291, 70.038576, 69.572922, 69.372948, 70.638499, 69.776705, 70.590886, 70.610883, 71.038447, 70.410243, 69.096769, 69.393652, 70.056889, 69.096769, 71.025453, 71.28453, 70.651135, 71.217362, 71.418866, 71.342103, 71.93702, 71.236553, 70.747185, 71.145396, 69.936813, 65.258248, 68.206517, 67.670995, 70.397323, 70.578955, 71.926749, 71.705774, 71.725107, 72.102872, 72.392093, 72.711086, 73.155743, 74.243689, 74.252434, 73.994173, 74.524492, 74.626319, 74.603194, 74.787805, 75.126906, 75.632157, 75.360099, 76.477481, 76.79812, 76.963299, 76.810167, 76.908352, 75.672792, 76.66289, 77.271637, 76.299605, 76.564705, 75.838135, 76.348698, 76.819986, 77.281456, 77.193089, 77.330548, 77.75769, 78.142092, 78.447643, 78.250513, 78.733678, 78.585633, 78.585633, 78.526495, 78.723624, 77.580273, 76.929746, 76.476546, 76.340034, 75.185, 77.37, 78.09, 78.721765, 78.482522, 78.333032, 78.51242, 77.316496, 78.382862, 78.253304, 77.904492, 78.901096, 78.422726, 78.26, 78.83, 78.21, 78.44, 77.65, 78.27, 78.71, 78.073529, 77.885543, 77.944907, 77.845967, 76.569642, 76.624059, 74.2, 73.852], "highs": [55.071679, 54.73933, 58.040585, 57.674363, 58.694209, 58.869567, 60.739808, 60.760666, 62.980238, 63.950562, 64.309731, 63.038445, 63.848182, 63.150133, 63.567752, 63.92264, 63.562354, 63.308264, 63.552395, 63.811138, 64.434542, 64.285625, 64.790041, 64.645751, 64.448277, 64.031232, 62.163608, 63.099948, 64.719816, 64.532548, 64.728992, 64.588728, 64.051363, 64.733861, 65.244822, 64.876185, 65.038171, 65.476884, 66.370262, 66.880441, 66.80776, 67.222539, 66.668809, 68.052287, 68.862803, 68.834523, 69.151169, 69.683689, 70.663323, 70.780671, 70.847996, 69.895738, 70.257596, 70.038576, 69.613298, 70.721917, 70.638499, 70.117899, 70.914654, 71.390783, 71.181286, 70.590886, 69.756072, 70.074545, 70.344177, 70.73759, 71.091949, 71.485938, 71.619315, 71.706729, 71.610775, 72.041802, 71.956211, 71.236553, 71.409271, 71.409175, 70.781758, 68.691193, 68.757505, 70.422359, 70.797224, 70.578955, 72.142215, 71.964158, 72.150334, 72.628147, 72.798084, 73.036265, 74.194038, 74.608441, 74.289162, 74.291105, 74.745053, 74.669266, 74.971444, 75.402074, 75.816962, 76.069393, 76.488169, 76.705329, 76.962618, 77.102437, 77.030593, 76.927989, 76.623616, 77.042571, 77.48519, 76.309424, 76.978457, 76.309424, 77.310027, 77.929477, 77.443756, 77.490884, 77.964183, 78.0042, 78.467356, 78.574791, 78.812332, 78.772906, 78.615301, 78.940466, 78.84683, 78.723624, 78.415018, 78.122379, 77.078283, 76.340034, 77.1344, 78.4895, 79.245, 78.759736, 78.569227, 78.68862, 78.51242, 77.954622, 78.689617, 78.577598, 78.538332, 78.901096, 78.621947, 78.81, 78.9772, 78.96, 78.52, 77.9587, 78.88, 79.1673, 78.103211, 78.538547, 78.103211, 77.845967, 76.755055, 76.678476, 74.285, 74.4142], "lows": [53.576521, 54.02876, 54.342005, 56.857656, 56.991389, 58.348108, 58.726512, 60.184753, 60.267818, 62.519785, 63.413344, 62.071787, 62.601001, 62.312475, 62.628923, 63.258005, 62.53585, 62.314243, 62.67546, 62.954772, 63.615499, 63.345587, 63.662035, 64.045651, 63.48263, 62.687958, 61.546466, 62.047689, 62.535428, 63.867747, 63.883103, 63.657164, 63.184218, 64.148649, 64.044996, 64.036288, 64.411089, 64.348024, 65.280618, 66.15731, 66.298524, 66.396846, 65.346605, 66.553236, 67.863562, 68.589426, 68.202927, 68.933504, 69.852618, 70.319492, 70.074667, 69.533022, 69.667291, 69.01109, 68.938528, 69.27896, 69.477696, 69.776705, 70.231408, 70.610883, 70.226361, 68.667325, 69.096769, 69.279083, 69.102431, 69.058388, 70.700168, 70.96788, 70.651135, 70.804758, 71.255744, 71.342103, 71.276758, 69.805872, 70.512769, 70.120475, 67.114207, 64.436599, 67.585544, 67.636196, 70.140775, 70.429802, 71.657442, 70.937194, 71.725107, 72.102872, 72.240716, 72.401759, 73.155743, 74.203852, 73.873496, 73.646716, 74.456283, 74.126121, 74.603194, 74.743984, 74.622627, 75.519447, 75.360099, 76.098542, 76.65082, 76.369218, 76.515612, 75.109602, 75.494488, 76.397299, 76.435886, 75.897046, 76.005639, 75.690858, 76.348698, 76.819986, 76.947528, 77.120825, 77.301093, 77.75769, 78.142092, 78.378648, 78.179941, 78.270226, 77.974532, 78.432858, 78.516638, 78.103652, 77.005346, 75.947943, 75.440434, 74.755, 75.1119, 77.37, 78.09, 78.203531, 77.805031, 77.967079, 77.270852, 76.921443, 78.328746, 77.73507, 77.74972, 78.19849, 78.3594, 78.26, 78.5591, 78.21, 77.45, 77.476, 78.27, 78.6526, 77.796497, 77.885543, 77.618405, 76.614461, 76.163097, 75.0085, 73.2, 73.852], "closes": [53.796641, 54.28063, 58.040585, 57.37164, 58.390194, 58.74174, 60.739808, 60.498552, 62.796759, 63.547183, 63.413344, 62.191479, 63.72337, 62.768533, 63.522426, 63.341026, 63.562354, 62.789474, 63.44685, 63.800249, 64.109066, 63.525869, 64.441161, 64.448277, 63.48263, 62.722041, 61.9681, 62.875226, 64.255391, 63.890219, 64.442753, 64.069996, 64.051363, 64.176926, 64.24556, 64.866353, 64.411089, 65.476884, 66.370262, 66.267793, 66.683138, 66.396846, 66.628651, 68.052287, 68.84395, 68.663992, 68.937558, 69.683689, 70.630706, 70.780671, 70.074667, 69.895738, 70.178368, 69.215254, 68.938528, 70.721917, 69.653197, 69.949731, 70.914654, 71.213663, 70.226361, 69.384946, 69.319863, 70.010831, 69.102431, 70.668023, 71.091949, 70.977092, 70.919423, 71.561838, 71.371657, 72.041802, 71.514053, 70.429096, 70.925852, 70.145705, 67.114207, 66.884822, 68.553253, 70.422359, 70.590265, 70.569965, 71.997411, 71.060345, 72.150334, 72.274548, 72.240716, 73.036265, 73.954044, 74.608441, 73.91275, 74.240871, 74.638368, 74.345031, 74.699581, 75.073466, 75.787619, 75.765077, 76.392074, 76.523536, 76.92317, 76.608299, 76.814978, 75.109602, 76.404761, 77.042571, 76.435886, 76.215755, 76.059837, 76.197198, 77.310027, 77.502372, 77.100108, 77.375811, 77.807071, 77.828854, 78.467356, 78.509246, 78.572524, 78.498798, 78.573608, 78.653347, 78.84683, 78.206455, 77.005346, 75.947943, 75.440434, 74.8875, 77.1344, 77.8955, 79.1615, 78.499921, 78.465381, 78.505444, 77.270852, 77.954622, 78.689617, 77.73507, 78.538332, 78.61218, 78.3764, 78.7138, 78.6073, 78.5884, 77.5172, 77.95, 78.8412, 79.0116, 77.933826, 78.065416, 77.756328, 76.614461, 76.430235, 75.0085, 73.7351, 74.2988], "volumes": [29284, 3823, 149696, 5431, 165585, 37445, 111443, 113134, 186380, 40773, 3719, 29143, 213415, 107330, 40549, 51920, 160059, 178749, 53803, 109150, 59687, 182824, 156769, 1728, 23934, 46078, 185322, 42990, 23611, 66870, 106606, 88255, 99918, 118162, 76043, 10471, 31592, 101397, 125414, 83424, 140806, 111759, 292417, 93559, 37857, 6145, 82332, 103860, 13203, 26436, 46589, 127522, 43914, 20827, 6060, 173926, 89260, 8319, 16497, 24135, 228832, 163266, 49351, 43346, 162137, 304518, 112657, 21058, 117550, 5494, 83382, 50040, 74092, 127793, 187617, 7475, 18469, 72607, 6604, 3064, 1372, 1011, 950, 245590, 49442, 42908, 149388, 23941, 70359, 42924, 136351, 142573, 61382, 39920, 42791, 10373, 80745, 227820, 84407, 113588, 2726, 4565, 33031, 28002, 26756, 2528, 163999, 123503, 27528, 6294, 48599, 26045, 136911, 40016, 26422, 130592, 1631, 84127, 35469, 44344, 6864, 74260, 68178, 41620, 157906, 31380, 849, 22701, 790, 317055, 79869, 117700, 79761, 64580, 138459, 73202, 76406, 106333, 29592, 33786, 15792, 87165, 60170, 320686, 179896, 2454, 127583, 583, 25354, 29214, 56007, 97933, 106265, 27387, 56049, 5377], "sma": {"5": [null, null, null, null, 56.3759, 57.365, 58.6568, 59.1484, 60.2334, 61.2648, 62.1991, 62.4895, 63.1344, 63.1288, 63.1238, 63.1094, 63.3835, 63.1968, 63.3324, 63.388, 63.5416, 63.5343, 63.8646, 64.0649, 64.0014, 63.724, 63.4124, 63.0993, 63.0607, 63.1422, 63.4863, 63.9067, 64.1419, 64.1263, 64.1973, 64.282, 64.3503, 64.6354, 65.074, 65.4785, 65.8418, 66.239, 66.4693, 66.8057, 67.321, 67.7171, 68.2253, 68.8363, 69.352, 69.7393, 70.0215, 70.2131, 70.312, 70.0289, 69.6605, 69.79, 69.7415, 69.6957, 70.0356, 70.4906, 70.3915, 70.3379, 70.2119, 70.0311, 69.6089, 69.6972, 70.0386, 70.3701, 70.5518, 71.0437, 71.1844, 71.3744, 71.4818, 71.3837, 71.2565, 71.0113, 70.0258, 69.0999, 68.7248, 68.6241, 68.713, 69.4041, 70.4267, 70.9281, 71.2737, 71.6105, 71.9447, 72.1524, 72.7312, 73.2228, 73.5504, 73.9505, 74.2709, 74.3491, 74.3673, 74.5995, 74.9088, 75.1342, 75.5436, 75.9084, 76.2783, 76.4424, 76.6524, 76.3959, 76.3722, 76.396, 76.3616, 76.2417, 76.4318, 76.3902, 76.4437, 76.657, 76.8339, 77.0971, 77.4191, 77.5228, 77.7158, 77.9977, 78.237, 78.3754, 78.5243, 78.5615, 78.629, 78.5558, 78.2571, 77.732, 77.0894, 76.2975, 76.0831, 76.2612, 76.9039, 77.5158, 78.2313, 78.5055, 78.3806, 78.1392, 78.1772, 78.0311, 78.0377, 78.306, 78.3903, 78.3952, 78.5696, 78.5796, 78.3606, 78.2753, 78.3008, 78.3817, 78.2508, 78.3604, 78.3217, 77.8763, 77.3601, 76.775, 75.9089, 75.2174], "10": [56.341768, 56.125322, 56.217391, 56.130197, 56.214851, 56.325204, 56.740406, 57.178801, 57.965153, 58.820373, 59.782044, 60.573128, 61.141407, 61.681096, 62.194319, 62.654248, 62.936503, 63.165595, 63.230604, 63.255911, 63.325483, 63.458922, 63.530701, 63.698675, 63.694696, 63.632797, 63.473372, 63.481947, 63.562801, 63.571798, 63.605167, 63.659579, 63.6206, 63.593465, 63.669758, 63.884189, 64.128488, 64.388653, 64.600141, 64.837898, 65.061936, 65.294621, 65.55235, 65.939886, 66.399725, 66.779489, 67.232136, 67.652817, 68.078861, 68.530149, 68.869302, 69.219191, 69.574163, 69.690459, 69.699917, 69.90571, 69.977274, 70.003878, 70.032273, 70.075572, 70.090741, 70.039662, 69.953811, 70.033369, 70.049759, 70.04437, 70.188245, 70.290981, 70.291458, 70.326276, 70.440805, 70.706491, 70.92591, 70.967736, 71.150079, 71.097847, 70.700073, 70.290846, 70.054229, 69.940281, 69.862141, 69.714958, 69.763294, 69.826418, 69.948867, 70.161751, 70.674402, 71.289546, 71.829625, 72.248233, 72.580482, 72.947573, 73.211668, 73.540137, 73.795062, 74.074953, 74.429644, 74.702525, 74.946328, 75.137837, 75.438879, 75.675622, 75.893283, 75.96974, 76.140258, 76.337169, 76.401995, 76.447063, 76.41384, 76.381206, 76.419891, 76.509299, 76.537812, 76.764433, 76.904664, 76.983292, 77.186439, 77.415788, 77.667057, 77.897217, 78.023575, 78.138672, 78.313345, 78.396409, 78.316236, 78.128145, 77.825453, 77.463279, 77.319466, 77.259136, 77.317926, 77.302583, 77.264438, 77.294337, 77.320888, 77.521555, 77.846474, 78.131231, 78.271624, 78.343292, 78.264782, 78.28617, 78.300362, 78.308657, 78.333292, 78.33283, 78.347988, 78.475641, 78.415191, 78.360514, 78.298507, 78.088573, 77.870867, 77.512877, 77.134667, 76.769547], "20": [56.723426, 56.600474, 56.649554, 56.730938, 56.790389, 56.932261, 57.085135, 57.210124, 57.456765, 57.76627, 58.061906, 58.349225, 58.679399, 58.905647, 59.204585, 59.489726, 59.838454, 60.172198, 60.597879, 61.038142, 61.553763, 62.016025, 62.336054, 62.689886, 62.944508, 63.143523, 63.204937, 63.323771, 63.396702, 63.413854, 63.465325, 63.559251, 63.57565, 63.64607, 63.682227, 63.758493, 63.80093, 63.9353, 64.081471, 64.204848, 64.333552, 64.4771, 64.586475, 64.766675, 65.034741, 65.331839, 65.680312, 66.020735, 66.339501, 66.684023, 66.965619, 67.256906, 67.563256, 67.815173, 68.049821, 68.342599, 68.604705, 68.828347, 69.055567, 69.30286, 69.480021, 69.629426, 69.763987, 69.861914, 69.874838, 69.97504, 70.082759, 70.14743, 70.161865, 70.200924, 70.265773, 70.373076, 70.439861, 70.500553, 70.599919, 70.571108, 70.444159, 70.290913, 70.172843, 70.133278, 70.151473, 70.210724, 70.344602, 70.397077, 70.549473, 70.629799, 70.687237, 70.790196, 70.941927, 71.094257, 71.221312, 71.331265, 71.487481, 71.683278, 71.871964, 72.118352, 72.552023, 72.996035, 73.387977, 73.693035, 74.009681, 74.311597, 74.552476, 74.754939, 74.96766, 75.206061, 75.41582, 75.574794, 75.680084, 75.759522, 75.929385, 76.09246, 76.215547, 76.367086, 76.522461, 76.66023, 76.794217, 76.931426, 77.040448, 77.139211, 77.221733, 77.323986, 77.425578, 77.580421, 77.61045, 77.555719, 77.505946, 77.439533, 77.493261, 77.578177, 77.67075, 77.720628, 77.788891, 77.845373, 77.818562, 77.82485, 77.835963, 77.797255, 77.795545, 77.801214, 77.791354, 77.794376, 77.7824, 77.801497, 77.82709, 77.927193, 78.097231, 78.303436, 78.343407, 78.351903, 78.281644, 78.187371, 78.085614, 77.910767, 77.733979, 77.551188], "30": [56.626857, 56.531464, 56.584443, 56.596716, 56.657482, 56.712366, 56.852468, 57.003081, 57.243061, 57.517201, 57.742965, 57.924692, 58.146838, 58.38099, 58.591699, 58.83959, 59.035591, 59.195281, 59.381378, 59.59615, 59.816431, 60.052457, 60.2965, 60.503323, 60.701289, 60.87075, 61.050093, 61.275448, 61.586186, 61.882694, 62.237564, 62.563877, 62.764236, 62.991079, 63.186258, 63.390411, 63.512787, 63.678732, 63.797848, 63.888535, 63.997529, 64.137708, 64.23455, 64.410675, 64.588059, 64.765492, 64.944665, 65.174472, 65.413934, 65.646615, 65.845468, 66.057797, 66.249037, 66.407937, 66.5898, 66.856463, 67.112632, 67.348449, 67.570425, 67.814539, 68.007326, 68.184491, 68.360108, 68.554572, 68.716467, 68.909856, 69.132552, 69.315892, 69.467531, 69.643999, 69.800283, 69.988448, 70.151295, 70.230522, 70.299918, 70.349309, 70.28853, 70.195235, 70.125986, 70.114043, 70.131229, 70.153704, 70.214338, 70.275841, 70.382902, 70.434656, 70.520907, 70.623791, 70.725104, 70.838263, 70.961143, 71.123007, 71.300291, 71.444764, 71.631336, 71.778184, 71.934706, 72.094305, 72.276727, 72.442117, 72.627168, 72.779384, 72.956082, 73.112098, 73.294729, 73.524624, 73.835347, 74.146378, 74.396598, 74.589092, 74.813084, 75.044164, 75.214254, 75.42477, 75.613328, 75.798471, 76.006026, 76.188459, 76.342408, 76.472087, 76.627449, 76.774531, 76.914813, 77.043527, 77.120386, 77.149535, 77.137962, 77.10871, 77.133454, 77.179186, 77.253797, 77.316851, 77.371865, 77.485059, 77.513929, 77.544331, 77.619455, 77.670099, 77.752716, 77.833215, 77.868761, 77.909142, 77.959381, 77.999801, 77.990139, 77.994177, 78.006638, 78.023383, 78.002094, 77.987647, 77.960405, 77.892442, 77.811889, 77.70529, 77.596282, 77.541311], "50": [56.209088, 56.206885, 56.289853, 56.338681, 56.379971, 56.442114, 56.548188, 56.656014, 56.834393, 56.973985, 57.077681, 57.173375, 57.300297, 57.391282, 57.547497, 57.706703, 57.882254, 58.015661, 58.202955, 58.399628, 58.597619, 58.725288, 58.885087, 59.033984, 59.172292, 59.284829, 59.393455, 59.531357, 59.704518, 59.875862, 60.031909, 60.178515, 60.318363, 60.487022, 60.62791, 60.807151, 60.941726, 61.091289, 61.261415, 61.439629, 61.623279, 61.822314, 62.01249, 62.208664, 62.43467, 62.655185, 62.902181, 63.173563, 63.487512, 63.803226, 64.128786, 64.441088, 64.683844, 64.920716, 65.131683, 65.371287, 65.549554, 65.738578, 65.900936, 66.054265, 66.190526, 66.334395, 66.446325, 66.591171, 66.702771, 66.849311, 66.999903, 67.163655, 67.313107, 67.468338, 67.61359, 67.783909, 67.925367, 68.044983, 68.193848, 68.342321, 68.445243, 68.525435, 68.611392, 68.742035, 68.864985, 68.994985, 69.153906, 69.291574, 69.449669, 69.597833, 69.754426, 69.905613, 70.057289, 70.224102, 70.368694, 70.525575, 70.685769, 70.811624, 70.928737, 71.056926, 71.193927, 71.315555, 71.430782, 71.54564, 71.68261, 71.816861, 71.949593, 72.06748, 72.216805, 72.343218, 72.478872, 72.604192, 72.707096, 72.806767, 72.94844, 73.110788, 73.266393, 73.413693, 73.587786, 73.731002, 73.87851, 74.029154, 74.182216, 74.320955, 74.464994, 74.597225, 74.74388, 74.899427, 75.021017, 75.137062, 75.303587, 75.46364, 75.635263, 75.784726, 75.956151, 76.11475, 76.244109, 76.393011, 76.495421, 76.609023, 76.738001, 76.831977, 76.923663, 77.003738, 77.093011, 77.182469, 77.261848, 77.346715, 77.403068, 77.460598, 77.52167, 77.5866, 77.617435, 77.648273, 77.664936, 77.665059, 77.657365, 77.655342, 77.601949, 77.547074], "200": [null, 60.266116, 60.241931, 60.213757, 60.191106, 60.175111, 60.169967, 60.156353, 60.152082, 60.153368, 60.170701, 60.185233, 60.244339, 60.361797, 60.441183, 60.537516, 60.580876, 60.630636, 60.699466, 60.765579, 60.831554, 60.895777, 60.949051, 60.994339, 61.018498, 61.053042, 61.080626, 61.123685, 61.1659, 61.204299, 61.238147, 61.26217, 61.281296, 61.299578, 61.326474, 61.351795, 61.371378, 61.397994, 61.430857, 61.463921, 61.5083, 61.542565, 61.570856, 61.608514, 61.648821, 61.694904, 61.729825, 61.767896, 61.806764, 61.842747, 61.869726, 61.897195, 61.923697, 61.942275, 61.958702, 61.983241, 62.003344, 62.024243, 62.051828, 62.075143, 62.092088, 62.106177, 62.126363, 62.148365, 62.167221, 62.197669, 62.224124, 62.246119, 62.266713, 62.289709, 62.311576, 62.336203, 62.356853, 62.373361, 62.393193, 62.407963, 62.40509, 62.398217, 62.401747, 62.410305, 62.416682, 62.423623, 62.440099, 62.449873, 62.465758, 62.483759, 62.501275, 62.52406, 62.546435, 62.569335, 62.589786, 62.611567, 62.636, 62.660339, 62.690659, 62.720058, 62.756305, 62.791155, 62.823781, 62.860917, 62.902355, 62.951257, 62.995836, 63.027076, 63.063604, 63.095779, 63.126868, 63.165566, 63.202332, 63.245001, 63.300394, 63.360965, 63.428203, 63.494545, 63.557789, 63.627153, 63.712109, 63.785799, 63.868308, 63.943319, 64.031679, 64.120608, 64.217387, 64.316795, 64.414974, 64.514155, 64.612752, 64.682542, 64.772133, 64.887514, 65.019763, 65.143377, 65.271927, 65.39422, 65.506772, 65.611997, 65.711785, 65.80544, 65.89645, 66.003872, 66.11749, 66.242033, 66.354912, 66.480407, 66.614412, 66.756298, 66.895455, 67.041286, 67.174617, 67.293624, 67.421355, 67.532473, 67.645164, 67.745555, 67.832602, 67.925923]}, "ema": {"5": [null, null, null, null, 56.3759, 57.1645, 58.3563, 59.0704, 60.3125, 61.3907, 62.0649, 62.1071, 62.6459, 62.6868, 62.9653, 63.0906, 63.2478, 63.095, 63.2123, 63.4083, 63.6419, 63.6032, 63.8825, 64.0711, 63.875, 63.4906, 62.9831, 62.9472, 63.3832, 63.5522, 63.8491, 63.9227, 63.9656, 64.036, 64.1059, 64.3594, 64.3766, 64.7434, 65.2857, 65.613, 65.9697, 66.1121, 66.2843, 66.8736, 67.5304, 67.9083, 68.2514, 68.7288, 69.3628, 69.8354, 69.9152, 69.9087, 69.9986, 69.7375, 69.4712, 69.8881, 69.8098, 69.8564, 70.2092, 70.544, 70.4381, 70.0871, 69.8313, 69.8912, 69.6283, 69.9748, 70.3472, 70.5572, 70.6779, 70.9726, 71.1056, 71.4177, 71.4498, 71.1096, 71.0483, 70.7475, 69.5364, 68.6525, 68.6194, 69.2204, 69.677, 69.9747, 70.6489, 70.7861, 71.2408, 71.5854, 71.8038, 72.2146, 72.7944, 73.3991, 73.5703, 73.7938, 74.0753, 74.1652, 74.3434, 74.5867, 74.987, 75.2464, 75.6283, 75.9267, 76.2589, 76.3753, 76.5219, 76.0511, 76.169, 76.4602, 76.4521, 76.3733, 76.2688, 76.2449, 76.6, 76.9008, 76.9672, 77.1034, 77.338, 77.5016, 77.8235, 78.0521, 78.2256, 78.3166, 78.4023, 78.486, 78.6063, 78.473, 77.9838, 77.3052, 76.6836, 76.0849, 76.4347, 76.9217, 77.6683, 77.9455, 78.1188, 78.2477, 77.9221, 77.9329, 78.1852, 78.0351, 78.2029, 78.3393, 78.3517, 78.4724, 78.5174, 78.541, 78.1998, 78.1165, 78.3581, 78.5759, 78.3619, 78.2631, 78.0942, 77.6009, 77.2107, 76.4766, 75.5628, 75.1415], "10": [null, null, null, null, null, null, null, null, null, 58.8204, 59.6555, 60.1166, 60.7724, 61.1353, 61.5693, 61.8914, 62.1952, 62.3033, 62.5112, 62.7456, 62.9935, 63.0903, 63.3359, 63.5381, 63.5281, 63.3815, 63.1245, 63.0792, 63.2931, 63.4016, 63.5909, 63.678, 63.7459, 63.8243, 63.9009, 64.0764, 64.1373, 64.3808, 64.7425, 65.0199, 65.3223, 65.5177, 65.7197, 66.1438, 66.6347, 67.0037, 67.3553, 67.7786, 68.2972, 68.7487, 68.9898, 69.1545, 69.3407, 69.3179, 69.2489, 69.5167, 69.5415, 69.6158, 69.8519, 70.0995, 70.1226, 69.9885, 69.8669, 69.8931, 69.7493, 69.9164, 70.1301, 70.2841, 70.3996, 70.6109, 70.7492, 70.9843, 71.0806, 70.9621, 70.9555, 70.8083, 70.1366, 69.5454, 69.365, 69.5573, 69.7451, 69.8951, 70.2773, 70.4197, 70.7343, 71.0144, 71.2373, 71.5644, 71.9989, 72.4734, 72.7351, 73.0089, 73.3051, 73.4942, 73.7134, 73.9607, 74.2928, 74.5605, 74.8935, 75.1899, 75.505, 75.7056, 75.9073, 75.7623, 75.8791, 76.0906, 76.1534, 76.1647, 76.1457, 76.155, 76.365, 76.5718, 76.6679, 76.7966, 76.9803, 77.1346, 77.3769, 77.5828, 77.7627, 77.8966, 78.0197, 78.1349, 78.2643, 78.2538, 78.0268, 77.6488, 77.2473, 76.8183, 76.8757, 77.0611, 77.443, 77.6352, 77.7861, 77.9169, 77.7995, 77.8277, 77.9844, 77.9391, 78.048, 78.1506, 78.1916, 78.2866, 78.3449, 78.3892, 78.2306, 78.1796, 78.2999, 78.4293, 78.3392, 78.2894, 78.1925, 77.9056, 77.6373, 77.1594, 76.5368, 76.1299], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0381, 61.3306, 61.5396, 61.816, 62.0667, 62.2015, 62.2511, 62.2242, 62.2862, 62.4737, 62.6086, 62.7833, 62.9058, 63.0149, 63.1256, 63.2323, 63.3879, 63.4853, 63.675, 63.9317, 64.1542, 64.395, 64.5857, 64.7803, 65.0919, 65.4492, 65.7554, 66.0584, 66.4037, 66.8063, 67.1848, 67.46, 67.692, 67.9288, 68.0513, 68.1358, 68.3821, 68.5032, 68.6409, 68.8575, 69.0819, 69.1909, 69.2094, 69.2199, 69.2952, 69.2768, 69.4093, 69.5696, 69.7036, 69.8194, 69.9854, 70.1174, 70.3007, 70.4162, 70.4175, 70.4659, 70.4354, 70.1191, 69.8111, 69.6913, 69.7609, 69.8399, 69.9094, 70.1083, 70.1989, 70.3848, 70.5648, 70.7244, 70.9446, 71.2312, 71.5528, 71.7776, 72.0122, 72.2623, 72.4606, 72.6739, 72.9024, 73.1772, 73.4237, 73.7064, 73.9747, 74.2555, 74.4796, 74.702, 74.7408, 74.8993, 75.1034, 75.2303, 75.3242, 75.3942, 75.4707, 75.6459, 75.8227, 75.9443, 76.0807, 76.2451, 76.3959, 76.5932, 76.7757, 76.9468, 77.0946, 77.2355, 77.3705, 77.5111, 77.5773, 77.5229, 77.3729, 77.1888, 76.9697, 76.9853, 77.072, 77.271, 77.3881, 77.4907, 77.5873, 77.5572, 77.595, 77.6993, 77.7027, 77.7823, 77.8613, 77.9104, 77.9869, 78.046, 78.0976, 78.0423, 78.0336, 78.1105, 78.1963, 78.1713, 78.1612, 78.1227, 77.979, 77.8315, 77.5627, 77.1981, 76.922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8827, 62.0479, 62.1783, 62.2992, 62.4203, 62.5381, 62.6883, 62.7994, 62.9722, 63.1914, 63.3899, 63.6023, 63.7826, 63.9663, 64.2299, 64.5275, 64.7944, 65.0617, 65.3599, 65.7, 66.0277, 66.2888, 66.5215, 66.7575, 66.916, 67.0465, 67.2836, 67.4365, 67.5987, 67.8126, 68.032, 68.1736, 68.2517, 68.3207, 68.4297, 68.4731, 68.6147, 68.7745, 68.9166, 69.0458, 69.2082, 69.3477, 69.5216, 69.6501, 69.7004, 69.7794, 69.8031, 69.6296, 69.4525, 69.3945, 69.4608, 69.5337, 69.6005, 69.7552, 69.8394, 69.9885, 70.136, 70.2717, 70.4501, 70.6762, 70.9299, 71.1223, 71.3235, 71.5374, 71.7185, 71.9108, 72.1149, 72.3518, 72.572, 72.8185, 73.0575, 73.3069, 73.5199, 73.7325, 73.8213, 73.988, 74.1851, 74.3303, 74.4519, 74.5557, 74.6616, 74.8324, 75.0047, 75.1399, 75.2841, 75.4469, 75.6006, 75.7855, 75.9613, 76.1297, 76.2826, 76.4304, 76.5738, 76.7204, 76.8163, 76.8285, 76.7717, 76.6858, 76.5698, 76.6062, 76.6894, 76.8489, 76.9554, 77.0528, 77.1465, 77.1546, 77.2062, 77.3019, 77.3298, 77.4078, 77.4855, 77.543, 77.6185, 77.6823, 77.7408, 77.7263, 77.7408, 77.8118, 77.8892, 77.8921, 77.9032, 77.8938, 77.8112, 77.7221, 77.5471, 77.3011, 77.1074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8032, 64.0491, 64.2784, 64.5098, 64.6943, 64.8608, 65.0906, 65.2695, 65.4531, 65.6672, 65.8848, 66.055, 66.1856, 66.3085, 66.4537, 66.5576, 66.7188, 66.8903, 67.0505, 67.2023, 67.3732, 67.53, 67.707, 67.8562, 67.9571, 68.0736, 68.1548, 68.114, 68.0658, 68.0849, 68.1766, 68.2712, 68.3614, 68.504, 68.6042, 68.7433, 68.8818, 69.0135, 69.1713, 69.3588, 69.5647, 69.7352, 69.9119, 70.0972, 70.2638, 70.4378, 70.6196, 70.8222, 71.0161, 71.2269, 71.4346, 71.6498, 71.8443, 72.0392, 72.1596, 72.3261, 72.5111, 72.665, 72.8042, 72.9319, 73.0599, 73.2266, 73.3943, 73.5396, 73.6901, 73.8515, 74.0075, 74.1824, 74.3521, 74.5176, 74.6737, 74.8266, 74.9767, 75.1285, 75.2492, 75.318, 75.3427, 75.3466, 75.3286, 75.3994, 75.4973, 75.641, 75.7531, 75.8595, 75.9632, 76.0145, 76.0906, 76.1925, 76.253, 76.3426, 76.4316, 76.5079, 76.5944, 76.6733, 76.7484, 76.7786, 76.8245, 76.9036, 76.9863, 77.0234, 77.0643, 77.0914, 77.0727, 77.0475, 76.9676, 76.8408, 76.7411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.838656, 54.503716, 55.575905, 56.296713, 57.194479, 57.98308, 59.10803, 59.721949, 60.938073, 62.042664, 62.758843, 62.756293, 63.167595, 63.04563, 63.176845, 63.249243, 63.400239, 63.202217, 63.285579, 63.44152, 63.681879, 63.676635, 63.978922, 64.173468, 63.97937, 63.552916, 62.967618, 62.788546, 63.173925, 63.450439, 63.883958, 64.07851, 64.126726, 64.138386, 64.178156, 64.401167, 64.444183, 64.819725, 65.398025, 65.795946, 66.1975, 66.382505, 66.512393, 67.040043, 67.719445, 68.167118, 68.573922, 69.060056, 69.658193, 70.134424, 70.246205, 70.204298, 70.192723, 69.827131, 69.46366, 69.817462, 69.771874, 69.8413, 70.24761, 70.640296, 70.552205, 70.21668, 69.877344, 69.810322, 69.500755, 69.8538, 70.31871, 70.631535, 70.814654, 71.151339, 71.260669, 71.546473, 71.593036, 71.24215, 71.089538, 70.719275, 69.420244, 68.373257, 68.191029, 68.756893, 69.412291, 70.031286, 70.895712, 71.106944, 71.514365, 71.847993, 72.058058, 72.421923, 73.022457, 73.64821, 73.878193, 74.108335, 74.337633, 74.362345, 74.479175, 74.714557, 75.110609, 75.39603, 75.815337, 76.141994, 76.480266, 76.590267, 76.714449, 76.20018, 76.203128, 76.426597, 76.439879, 76.391277, 76.330651, 76.252463, 76.559056, 76.911933, 77.059623, 77.240257, 77.476913, 77.613505, 77.928343, 78.192811, 78.38443, 78.471693, 78.537777, 78.58079, 78.675899, 78.535043, 78.018223, 77.248498, 76.484648, 75.750681, 76.029636, 76.633761, 77.600542, 78.13256, 78.449099, 78.540467, 78.128901, 77.986902, 78.17036, 78.022989, 78.192059, 78.383553, 78.407032, 78.514858, 78.585573, 78.591839, 78.2377, 78.100827, 78.289447, 78.526373, 78.377089, 78.315306, 78.113945, 77.544874, 77.062844, 76.278993, 75.265697, 74.728989], "10": [55.790861, 55.416109, 55.764339, 55.974202, 56.385111, 56.844545, 57.6472, 58.3305, 59.351947, 60.366861, 61.201947, 61.640026, 62.212797, 62.508638, 62.843425, 63.051918, 63.217028, 63.190295, 63.241433, 63.345004, 63.500124, 63.536557, 63.715146, 63.881978, 63.842697, 63.665851, 63.363179, 63.254425, 63.395051, 63.454582, 63.612937, 63.697452, 63.768685, 63.869835, 63.988398, 64.205961, 64.301761, 64.546924, 64.907217, 65.210426, 65.545924, 65.788635, 66.031186, 66.48572, 67.013732, 67.425416, 67.817793, 68.263529, 68.804964, 69.296202, 69.577024, 69.763648, 69.938044, 69.872788, 69.736073, 69.921891, 69.87598, 69.870972, 70.036568, 70.251366, 70.278783, 70.150456, 70.019584, 70.029951, 69.860689, 69.973101, 70.16357, 70.306997, 70.421259, 70.652237, 70.842306, 71.133396, 71.280226, 71.189896, 71.182281, 70.999667, 70.275369, 69.581687, 69.265761, 69.332694, 69.450873, 69.579568, 69.99456, 70.230388, 70.652918, 71.075769, 71.453762, 71.883192, 72.367646, 72.872886, 73.175525, 73.477414, 73.784831, 73.990897, 74.201705, 74.434142, 74.745536, 74.988342, 75.295533, 75.582298, 75.906904, 76.119526, 76.326681, 76.184194, 76.263289, 76.427346, 76.445294, 76.411432, 76.341027, 76.301638, 76.470515, 76.667329, 76.774749, 76.927113, 77.116683, 77.284718, 77.554548, 77.795058, 78.005374, 78.1566, 78.27958, 78.394084, 78.52284, 78.503405, 78.250485, 77.819886, 77.331211, 76.797038, 76.737242, 76.841975, 77.18786, 77.402768, 77.614186, 77.839823, 77.835553, 77.950778, 78.163152, 78.142897, 78.216916, 78.278835, 78.284855, 78.366494, 78.424882, 78.477252, 78.333351, 78.263661, 78.356092, 78.476749, 78.378237, 78.314642, 78.20479, 77.898599, 77.597083, 77.076653, 76.389785, 75.874173], "20": [56.453842, 56.221195, 56.358348, 56.427118, 56.585143, 56.770986, 57.133609, 57.458696, 57.990757, 58.570797, 59.108613, 59.501906, 60.013729, 60.403171, 60.842864, 61.236811, 61.62468, 61.90573, 62.217601, 62.522589, 62.815058, 63.002877, 63.233843, 63.435007, 63.510506, 63.489319, 63.377374, 63.345973, 63.434699, 63.4817, 63.579691, 63.637278, 63.684146, 63.741411, 63.798505, 63.911279, 63.973431, 64.133046, 64.364947, 64.573168, 64.809195, 65.0057, 65.210609, 65.540687, 65.928998, 66.274641, 66.618043, 66.999317, 67.438362, 67.861331, 68.184249, 68.463308, 68.741542, 68.898876, 69.005862, 69.260347, 69.385166, 69.513264, 69.71196, 69.917493, 70.005445, 69.99639, 69.966908, 69.990417, 69.918085, 69.993627, 70.099999, 70.185173, 70.258697, 70.392027, 70.503526, 70.672671, 70.781336, 70.780311, 70.820815, 70.777557, 70.448328, 70.109344, 69.943852, 69.967616, 70.011138, 70.050994, 70.221155, 70.289321, 70.456298, 70.620591, 70.774012, 70.997728, 71.299047, 71.648239, 71.916667, 72.204244, 72.519206, 72.791354, 73.078621, 73.383526, 73.73298, 74.038985, 74.362417, 74.661042, 74.968674, 75.216161, 75.454579, 75.507638, 75.664764, 75.862375, 75.979501, 76.055685, 76.10188, 76.151129, 76.298796, 76.448604, 76.544571, 76.655072, 76.792213, 76.916632, 77.088739, 77.252075, 77.40837, 77.547261, 77.68387, 77.820214, 77.965247, 78.039616, 77.984847, 77.826513, 77.625057, 77.375682, 77.346621, 77.38493, 77.535722, 77.614691, 77.68562, 77.753863, 77.699147, 77.712105, 77.794464, 77.784855, 77.855434, 77.933208, 77.987988, 78.07584, 78.153261, 78.230023, 78.202947, 78.214653, 78.301701, 78.388784, 78.353583, 78.327108, 78.270386, 78.111607, 77.944261, 77.651202, 77.25352, 76.92636], "30": [56.544008, 56.392638, 56.490001, 56.540788, 56.656496, 56.790965, 57.0508, 57.286031, 57.659816, 58.066534, 58.44693, 58.733931, 59.108039, 59.406213, 59.737919, 60.044327, 60.349021, 60.591207, 60.865502, 61.150591, 61.441747, 61.681065, 61.964207, 62.232064, 62.424277, 62.554648, 62.625445, 62.743196, 62.93545, 63.084097, 63.249262, 63.367484, 63.463451, 63.554592, 63.635526, 63.74392, 63.80977, 63.936486, 64.110133, 64.269484, 64.449781, 64.604576, 64.765282, 65.011587, 65.297605, 65.560568, 65.829734, 66.135477, 66.487492, 66.833734, 67.119414, 67.380722, 67.646565, 67.837934, 68.001198, 68.267786, 68.448221, 68.631259, 68.861337, 69.096385, 69.251986, 69.340865, 69.414115, 69.520613, 69.555959, 69.681865, 69.822646, 69.941648, 70.045102, 70.180218, 70.29168, 70.436294, 70.534721, 70.552643, 70.597503, 70.587554, 70.378838, 70.159244, 70.053309, 70.07243, 70.103154, 70.13146, 70.250409, 70.30499, 70.425925, 70.547966, 70.664486, 70.826768, 71.041623, 71.292161, 71.490515, 71.70211, 71.928907, 72.125342, 72.33533, 72.557403, 72.816077, 73.063197, 73.340473, 73.61446, 73.903561, 74.160408, 74.420769, 74.559705, 74.772135, 75.013932, 75.201755, 75.35533, 75.478779, 75.594946, 75.770491, 75.943993, 76.076635, 76.21609, 76.369787, 76.512724, 76.68491, 76.846408, 77.000219, 77.139341, 77.274923, 77.405626, 77.539322, 77.622654, 77.620191, 77.544549, 77.434285, 77.289094, 77.290751, 77.339915, 77.467807, 77.548202, 77.6223, 77.695434, 77.681615, 77.710046, 77.783936, 77.791395, 77.84741, 77.902859, 77.937903, 77.992422, 78.037465, 78.078046, 78.046911, 78.044321, 78.098968, 78.163804, 78.158026, 78.162112, 78.147188, 78.060353, 77.966017, 77.785153, 77.529012, 77.316271], "50": [56.424663, 56.349038, 56.420947, 56.46337, 56.543822, 56.63644, 56.804977, 56.959894, 57.200707, 57.463954, 57.716478, 57.917019, 58.173881, 58.388322, 58.628759, 58.855956, 59.08559, 59.278029, 59.491017, 59.710519, 59.934419, 60.127683, 60.351835, 60.569999, 60.744456, 60.883662, 60.988888, 61.125428, 61.310685, 61.47483, 61.653923, 61.81228, 61.964156, 62.115472, 62.262866, 62.429079, 62.57041, 62.74826, 62.955278, 63.151607, 63.357235, 63.544433, 63.732917, 63.969772, 64.229979, 64.474266, 64.720634, 64.986575, 65.279012, 65.565019, 65.810957, 66.037112, 66.262104, 66.439806, 66.597367, 66.816592, 66.98451, 67.157066, 67.36005, 67.568392, 67.732003, 67.857275, 67.974352, 68.114137, 68.212617, 68.368117, 68.534495, 68.690464, 68.837749, 69.004366, 69.157437, 69.331092, 69.477372, 69.575558, 69.688533, 69.765077, 69.716915, 69.655722, 69.656813, 69.727831, 69.800311, 69.867173, 69.984915, 70.059678, 70.171786, 70.282565, 70.386208, 70.514907, 70.673669, 70.852146, 70.996799, 71.148649, 71.309935, 71.453435, 71.605904, 71.768443, 71.95396, 72.133221, 72.3323, 72.532016, 72.742899, 72.936064, 73.132068, 73.25599, 73.42608, 73.615325, 73.775822, 73.922366, 74.057882, 74.194749, 74.371347, 74.549933, 74.706377, 74.86753, 75.03982, 75.206136, 75.391875, 75.573473, 75.751644, 75.920922, 76.087693, 76.251942, 76.418593, 76.55438, 76.636965, 76.673315, 76.685212, 76.668895, 76.734415, 76.823052, 76.955474, 77.05523, 77.147412, 77.236092, 77.270517, 77.32774, 77.409332, 77.448433, 77.515349, 77.581565, 77.635395, 77.698955, 77.754831, 77.806853, 77.813538, 77.834987, 77.889128, 77.947557, 77.961173, 77.978741, 77.982979, 77.941784, 77.893359, 77.789482, 77.635747, 77.506212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0541, 0.32, 0.4737, 0.718, 1.0335, 1.4192, 1.5663, 1.6168, 1.5788, 1.5018, 1.4698, 1.5795, 1.5285, 1.3948, 1.3478, 1.2858, 1.3227, 1.448, 1.5411, 1.5222, 1.4793, 1.3626, 1.2498, 1.2762, 1.4578, 1.6624, 1.9451, 2.1027, 1.9128, 1.7911, 1.5243, 1.3211, 1.1926, 1.0917, 0.9679, 0.7858, 0.7632, 0.7208, 0.6845, 0.8173, 0.9227, 0.9788, 1.1055, 1.1858, 1.2787, 1.3605, 1.387, 1.3553, 1.2766, 1.1597, 1.1304, 1.209, 1.3036, 1.4163, 1.4726, 1.433, 1.3331, 1.2414, 1.1687, 1.0913, 1.0427, 1.0638, 1.13, 1.1105, 1.093, 1.0654, 0.9659, 0.9703, 0.9843, 0.8422, 0.7158, 0.5156, 0.1956, -0.0502, -0.2474, -0.3344, -0.2238, -0.0592, 0.126, 0.2308, 0.3589, 0.4005, 0.4366, 0.4951, 0.4862, 0.573, 0.6243, 0.7069, 0.8133, 0.8562, 0.9445, 0.9212, 0.8898, 0.9092, 0.901, 0.925, 0.9626, 0.9503, 0.9399, 0.9249, 0.9192, 1.024, 1.2052, 1.4146, 1.5033, 1.4478, 1.3242, 1.2108, 1.0991, 1.1204, 1.0697, 1.0052, 1.0527, 1.0125, 0.9642, 0.8887, 0.8176, 0.7692, 0.7498, 0.7473, 0.6433, 0.4884, 0.2901, 0.0846, 0.0169, 0.0384, 0.1502, 0.2699, 0.3091, 0.3963, 0.3367, 0.2942, 0.32, 0.2388, 0.3081, 0.3725, 0.3212, 0.3078, 0.2658, 0.214, 0.1559, 0.1091, 0.0606, 0.0302, 0.0153, -0.0084, -0.0593, -0.1678, -0.2438, -0.3621, -0.4671, -0.4508], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.08, 79.12, 79.45, 75.08, 76.28, 76.92, 77.49, 73.77, 75.74, 75.75, 69.4, 64.78, 60.49, 63.61, 67.79, 65.64, 67.33, 65.01, 64.89, 65.36, 65.62, 68.03, 64.47, 68.61, 71.6, 70.77, 72.18, 69.68, 70.57, 75.35, 77.54, 75.89, 76.7, 78.79, 81.11, 81.46, 74.54, 72.85, 73.86, 65.0, 62.68, 70.1, 62.13, 63.37, 67.16, 68.25, 61.02, 55.61, 55.21, 58.67, 52.88, 60.17, 61.89, 61.12, 60.71, 63.63, 62.16, 65.21, 61.04, 53.46, 56.14, 51.15, 37.29, 36.48, 45.68, 53.76, 54.41, 54.31, 59.91, 55.13, 59.21, 59.65, 59.46, 62.52, 65.73, 67.85, 63.37, 64.56, 65.99, 63.93, 65.34, 66.82, 69.48, 69.29, 71.61, 72.09, 73.54, 70.43, 71.29, 56.68, 62.9, 65.52, 61.09, 59.52, 58.38, 59.12, 64.65, 65.52, 62.09, 63.5, 65.65, 65.76, 68.91, 69.11, 69.43, 68.54, 68.97, 69.46, 70.66, 61.98, 49.66, 41.79, 38.62, 35.47, 52.45, 56.62, 62.5, 58.07, 57.84, 58.05, 49.88, 53.76, 57.56, 51.62, 55.76, 56.13, 54.56, 56.44, 55.66, 55.51, 47.78, 50.77, 56.3, 57.29, 49.64, 50.51, 48.4, 41.49, 40.49, 33.72, 29.03, 33.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5253, 1.3142, 1.2062, 1.2179, 1.1841, 1.1881, 1.1481, 1.1022, 1.0636, 1.0267, 1.0356, 0.9946, 1.0361, 1.128, 1.179, 1.2387, 1.2485, 1.2604, 1.369, 1.5016, 1.574, 1.6347, 1.7231, 1.8482, 1.9372, 1.9284, 1.8854, 1.8527, 1.7291, 1.5906, 1.6061, 1.5148, 1.4496, 1.459, 1.4736, 1.3895, 1.2405, 1.1046, 1.0406, 0.9062, 0.9154, 0.946, 0.95, 0.9378, 0.9687, 0.9667, 1.0076, 0.9861, 0.8715, 0.8113, 0.6927, 0.35, 0.0594, -0.036, 0.0388, 0.1103, 0.1635, 0.3172, 0.3592, 0.475, 0.5702, 0.6356, 0.7431, 0.892, 1.0507, 1.1077, 1.1658, 1.2297, 1.2424, 1.2665, 1.3007, 1.3697, 1.4063, 1.4691, 1.5119, 1.5601, 1.555, 1.5498, 1.3921, 1.3558, 1.3629, 1.3045, 1.2264, 1.1387, 1.068, 1.0893, 1.1088, 1.0794, 1.066, 1.0778, 1.0765, 1.1142, 1.1343, 1.1422, 1.1295, 1.1126, 1.0931, 1.0808, 1.0078, 0.8432, 0.6204, 0.3982, 0.1755, 0.1782, 0.239, 0.3849, 0.4422, 0.4791, 0.5059, 0.4226, 0.407, 0.4489, 0.4004, 0.4218, 0.4398, 0.43, 0.4443, 0.4421, 0.4337, 0.3368, 0.2916, 0.3238, 0.3591, 0.2966, 0.2547, 0.1944, 0.0538, -0.0716, -0.2825, -0.5461, -0.7014], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2166, 1.1786, 1.15, 1.1189, 1.1024, 1.1075, 1.1218, 1.1452, 1.1658, 1.1848, 1.2216, 1.2776, 1.3369, 1.3964, 1.4618, 1.5391, 1.6187, 1.6806, 1.7216, 1.7478, 1.7441, 1.7134, 1.6919, 1.6565, 1.6151, 1.5839, 1.5618, 1.5274, 1.47, 1.3969, 1.3257, 1.2418, 1.1765, 1.1304, 1.0943, 1.063, 1.0441, 1.0287, 1.0244, 1.0168, 0.9877, 0.9524, 0.9005, 0.7904, 0.6442, 0.5082, 0.4143, 0.3535, 0.3155, 0.3158, 0.3245, 0.3546, 0.3977, 0.4453, 0.5049, 0.5823, 0.676, 0.7623, 0.843, 0.9204, 0.9848, 1.0411, 1.093, 1.1484, 1.1999, 1.2538, 1.3054, 1.3563, 1.3961, 1.4268, 1.4199, 1.4071, 1.3982, 1.3795, 1.3489, 1.3068, 1.2591, 1.2251, 1.2019, 1.1774, 1.1551, 1.1396, 1.127, 1.1244, 1.1264, 1.1296, 1.1296, 1.1262, 1.1196, 1.1118, 1.091, 1.0414, 0.9572, 0.8454, 0.7114, 0.6048, 0.5316, 0.5023, 0.4903, 0.488, 0.4916, 0.4778, 0.4636, 0.4607, 0.4486, 0.4433, 0.4426, 0.4401, 0.4409, 0.4411, 0.4397, 0.4191, 0.3936, 0.3796, 0.3755, 0.3597, 0.3387, 0.3099, 0.2587, 0.1926, 0.0976, -0.0312, -0.1652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.153, -0.1519, -0.1144, -0.1243, -0.0663, 0.0205, 0.0572, 0.0935, 0.0827, 0.0756, 0.1474, 0.224, 0.2371, 0.2383, 0.2613, 0.3091, 0.3185, 0.2478, 0.1638, 0.1049, -0.015, -0.1228, -0.0858, -0.1417, -0.1655, -0.1249, -0.0882, -0.1379, -0.2295, -0.2923, -0.2851, -0.3356, -0.2611, -0.1844, -0.1443, -0.1252, -0.0754, -0.062, -0.0168, -0.0307, -0.1162, -0.1411, -0.2078, -0.4404, -0.5848, -0.5442, -0.3755, -0.2432, -0.152, 0.0014, 0.0347, 0.1204, 0.1725, 0.1903, 0.2382, 0.3097, 0.3747, 0.3454, 0.3228, 0.3093, 0.2576, 0.2254, 0.2077, 0.2213, 0.2064, 0.2153, 0.2065, 0.2038, 0.1589, 0.123, -0.0278, -0.0513, -0.0353, -0.075, -0.1225, -0.1681, -0.1911, -0.1358, -0.0931, -0.098, -0.0891, -0.0618, -0.0505, -0.0102, 0.0079, 0.0126, -0.0001, -0.0136, -0.0265, -0.031, -0.0832, -0.1982, -0.3368, -0.4472, -0.5359, -0.4266, -0.2926, -0.1174, -0.0481, -0.0089, 0.0143, -0.0552, -0.0566, -0.0118, -0.0482, -0.0215, -0.0028, -0.0101, 0.0034, 0.001, -0.006, -0.0823, -0.102, -0.0558, -0.0164, -0.0631, -0.084, -0.1155, -0.2049, -0.2642, -0.3801, -0.5149, -0.5362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.64, 92.34, 90.28, 89.97, 79.23, 85.53, 90.87, 92.34, 78.19, 87.17, 87.43, 51.9, 16.53, 13.0, 40.97, 83.52, 72.26, 89.29, 77.8, 77.23, 81.1, 72.98, 89.77, 77.46, 100.0, 100.0, 88.51, 95.92, 82.38, 85.29, 100.0, 99.67, 96.5, 95.82, 100.0, 99.51, 100.0, 88.1, 82.9, 87.83, 70.32, 65.29, 97.71, 72.18, 69.9, 100.0, 94.44, 52.61, 26.35, 23.96, 49.33, 15.98, 73.46, 89.03, 81.95, 76.29, 95.23, 88.98, 100.0, 84.36, 52.21, 66.93, 36.45, 0.0, 32.19, 54.13, 78.71, 80.91, 80.65, 98.12, 85.96, 100.0, 95.68, 93.33, 100.0, 97.54, 100.0, 93.16, 94.77, 98.5, 91.31, 94.01, 92.64, 99.4, 93.0, 97.81, 95.93, 99.14, 87.48, 91.68, 42.33, 79.81, 97.99, 68.76, 55.95, 50.21, 55.01, 92.63, 84.85, 70.59, 80.37, 94.5, 93.94, 100.0, 97.87, 92.32, 89.96, 92.35, 91.16, 97.12, 71.68, 8.74, 0.0, 0.0, 3.17, 56.85, 75.03, 98.14, 83.41, 82.64, 83.53, 56.03, 71.26, 87.63, 66.37, 84.26, 85.91, 80.65, 87.15, 72.56, 71.74, 28.98, 50.03, 93.38, 93.07, 45.08, 35.84, 17.84, 0.0, 8.89, 0.0, 8.97, 18.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.42, 90.86, 86.49, 84.91, 85.21, 89.58, 87.13, 85.9, 84.26, 75.5, 51.95, 27.14, 23.5, 45.83, 65.58, 81.69, 79.78, 81.44, 78.71, 77.1, 81.28, 80.07, 89.08, 92.49, 96.17, 94.81, 88.94, 87.86, 89.22, 94.99, 98.72, 97.33, 97.44, 98.44, 99.84, 95.87, 90.33, 86.28, 80.35, 74.48, 77.77, 78.39, 79.93, 80.69, 88.11, 82.35, 57.8, 34.31, 33.21, 29.76, 46.26, 59.49, 81.48, 82.42, 84.49, 86.83, 94.74, 91.11, 78.86, 67.83, 51.86, 34.46, 22.88, 28.77, 55.01, 71.25, 80.09, 86.56, 88.24, 94.69, 93.88, 96.34, 96.34, 96.96, 99.18, 96.9, 95.98, 95.48, 94.86, 94.61, 92.65, 95.35, 95.01, 96.74, 95.58, 97.63, 94.18, 92.77, 73.83, 71.27, 73.38, 82.19, 74.23, 58.31, 53.72, 65.95, 77.5, 82.69, 78.6, 81.82, 89.6, 96.15, 97.27, 96.73, 93.38, 91.54, 91.16, 93.54, 86.65, 59.18, 26.81, 2.91, 1.06, 20.01, 45.02, 76.67, 85.53, 88.06, 83.19, 74.07, 70.27, 71.64, 75.09, 79.42, 78.85, 83.61, 84.57, 80.12, 77.15, 57.76, 50.25, 57.46, 78.83, 77.18, 58.0, 32.92, 17.89, 8.91, 2.96, 5.95, 9.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.36, -7.66, -9.72, -10.03, -20.77, -14.47, -9.13, -7.66, -21.81, -12.83, -12.57, -48.1, -83.47, -87.0, -59.03, -16.48, -27.74, -10.71, -22.2, -22.77, -18.9, -27.02, -10.23, -22.54, -0.0, -0.0, -11.49, -4.08, -17.62, -14.71, -0.0, -0.33, -3.5, -4.18, -0.0, -0.49, -0.0, -11.9, -17.1, -12.17, -29.68, -34.71, -2.29, -27.82, -30.1, -0.0, -5.56, -47.39, -73.65, -76.04, -50.67, -84.02, -26.54, -10.97, -18.05, -23.71, -4.77, -11.02, -0.0, -15.64, -47.79, -33.07, -63.55, -100.0, -67.81, -45.87, -21.29, -19.09, -19.35, -1.88, -14.04, -0.0, -4.32, -6.67, -0.0, -2.46, -0.0, -6.84, -5.23, -1.5, -8.69, -5.99, -7.36, -0.6, -7.0, -2.19, -4.07, -0.86, -12.52, -8.32, -57.67, -20.19, -2.01, -31.24, -44.05, -49.79, -44.99, -7.37, -15.15, -29.41, -19.63, -5.5, -6.06, -0.0, -2.13, -7.68, -10.04, -7.65, -8.84, -2.88, -28.32, -91.26, -100.0, -100.0, -96.83, -43.15, -24.97, -1.86, -16.59, -17.36, -16.47, -43.97, -28.74, -12.37, -33.63, -15.74, -14.09, -19.35, -12.85, -27.44, -28.26, -71.02, -49.97, -6.62, -6.93, -54.92, -64.16, -82.16, -100.0, -91.11, -100.0, -91.03, -81.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5062, 1.4461, 1.4161, 1.4041, 1.3665, 1.33, 1.2935, 1.2683, 1.268, 1.2203, 1.2021, 1.2122, 1.2096, 1.204, 1.274, 1.2305, 1.203, 1.1837, 1.1624, 1.1281, 1.1332, 1.1123, 1.0776, 1.0813, 1.0819, 1.0562, 1.0194, 1.0055, 1.0282, 1.0618, 1.0573, 1.0, 0.9963, 0.9787, 0.9788, 0.9418, 0.9298, 0.902, 0.8798, 0.9003, 0.8842, 0.9484, 0.9696, 0.9335, 0.9357, 0.9246, 0.9291, 1.0001, 0.9758, 0.9629, 0.9828, 1.0326, 0.9891, 0.9554, 0.9563, 0.9525, 0.9098, 0.8948, 0.8855, 0.9443, 0.9468, 0.9713, 1.1639, 1.3846, 1.4195, 1.5171, 1.4556, 1.3631, 1.3781, 1.3554, 1.3364, 1.2785, 1.227, 1.1961, 1.1934, 1.1549, 1.1249, 1.0906, 1.0487, 1.0126, 0.985, 0.9648, 0.9812, 0.9504, 0.9631, 0.9376, 0.902, 0.89, 0.8632, 0.9314, 0.973, 0.9496, 0.9567, 0.9269, 0.9302, 0.9079, 0.9226, 0.9359, 0.9087, 0.8717, 0.8568, 0.8132, 0.8007, 0.7575, 0.7486, 0.731, 0.7246, 0.7091, 0.682, 0.6864, 0.7381, 0.8407, 0.8976, 0.9467, 1.0396, 1.0621, 1.0826, 1.0737, 1.0516, 1.028, 1.0433, 1.0426, 1.0206, 1.0159, 1.0007, 0.9794, 0.9282, 0.9012, 0.8667, 0.8583, 0.8784, 0.8501, 0.8558, 0.8314, 0.8588, 0.8441, 0.8185, 0.848, 0.8297, 0.8897, 0.9553, 0.9356], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7217, 0.7366, 0.6755, 0.7623, 0.7585, 0.5967, 0.3954, 0.1522, 0.326, 0.8238, 0.6775, 0.8454, 0.695, 0.6794, 0.7048, 0.7133, 0.8939, 0.7132, 1.0047, 1.122, 0.9995, 1.0044, 0.8898, 0.8876, 1.0413, 1.0517, 0.9598, 0.952, 0.9869, 1.0148, 0.9622, 0.8424, 0.7927, 0.7954, 0.6669, 0.6144, 0.8164, 0.6573, 0.6837, 0.8138, 0.8398, 0.6455, 0.4429, 0.3657, 0.5511, 0.2289, 0.7567, 0.875, 0.7993, 0.7683, 0.9484, 0.8458, 0.9728, 0.7935, 0.4795, 0.6022, 0.3675, -0.2651, -0.138, 0.2062, 0.5532, 0.5805, 0.5664, 0.7971, 0.6187, 0.7831, 0.7811, 0.7586, 0.854, 0.9353, 0.9616, 0.8364, 0.8464, 0.8547, 0.7906, 0.7978, 0.8032, 0.8557, 0.8512, 0.9121, 0.8908, 0.9059, 0.8387, 0.8343, 0.5594, 0.7554, 0.8447, 0.7182, 0.6535, 0.5969, 0.6148, 0.879, 0.8981, 0.7617, 0.8302, 0.9437, 0.9194, 1.0434, 0.9827, 0.9348, 0.8667, 0.8462, 0.8281, 0.8359, 0.669, 0.3313, 0.0816, 0.0034, -0.0519, 0.4195, 0.5737, 0.8303, 0.6706, 0.6479, 0.6436, 0.3816, 0.528, 0.6834, 0.4865, 0.6611, 0.6753, 0.6271, 0.6994, 0.6804, 0.6706, 0.4321, 0.5054, 0.7055, 0.8215, 0.2911, 0.3519, 0.2161, -0.1727, -0.0962, -0.2581, -0.2588, -0.0373], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5624, 0.5711, 0.4642, 0.4178, 0.4181, 0.3799, 0.3446, 0.3091, 0.3284, 0.2734, 0.2231, 0.2314, 0.2305, 0.2055, 0.1395, 0.0892, 0.1187, 0.0126, 0.0822, 0.1297, 0.031, 0.0643, 0.0677, 0.1834, 0.2242, 0.2546, 0.2825, 0.2862, 0.3206, 0.3216, 0.3798, 0.3453, 0.4171, 0.3905, 0.4744, 0.526, 0.5726, 0.5357, 0.5042, 0.4688, 0.5363, 0.3123, 0.3461, 0.1945, 0.1584, 0.0064, 0.1677, 0.203, 0.1392, 0.0949, 0.0832, 0.0913, 0.0505, 0.0186, 0.0154, 0.0098, -0.0858, -0.0649, -0.0569, -0.0638, -0.07, 0.0624, 0.0986, 0.1137, -0.0398, 0.0991, -0.1191, -0.3226, -0.287, -0.2243, -0.1865, -0.2412, -0.1752, -0.1493, -0.1526, -0.1766, -0.17, -0.0835, -0.0997, -0.0493, -0.0187, -0.0177, -0.0193, -0.0158, 0.0962, 0.0735, 0.0889, 0.077, 0.1019, 0.0604, 0.0334, 0.1609, 0.0781, 0.0174, 0.036, 0.0648, 0.0175, -0.0412, 0.0004, -0.0574, -0.1113, -0.1069, -0.1076, -0.0471, -0.0464, -0.1813, -0.2038, -0.087, -0.181, -0.1603, -0.1399, -0.1217, -0.1126, -0.036, -0.0233, -0.1233, -0.0391, 0.0122, -0.0753, -0.0618, -0.0557, -0.0683, -0.0246, -0.0993, -0.0671, -0.066, -0.0484, 0.0128, 0.023, 0.0209, 0.0284, -0.0281, -0.0943, -0.1347, -0.175, -0.0935, -0.1463], "obv": [0, 3823, 153519, 148088, 313673, 351118, 462561, 349427, 535807, 576580, 572861, 543718, 757133, 649803, 690352, 638432, 798491, 619742, 673545, 782695, 842382, 659558, 816327, 818055, 794121, 748043, 562721, 605711, 629322, 562452, 669058, 580803, 480885, 599047, 675090, 685561, 653969, 755366, 880780, 797356, 938162, 826403, 1118820, 1212379, 1250236, 1244091, 1326423, 1430283, 1443486, 1469922, 1423333, 1295811, 1339725, 1318898, 1312838, 1486764, 1397504, 1405823, 1422320, 1446455, 1217623, 1054357, 1005006, 1048352, 886215, 1190733, 1303390, 1282332, 1164782, 1170276, 1086894, 1136934, 1062842, 935049, 1122666, 1115191, 1096722, 1024115, 1030719, 1033783, 1035155, 1034144, 1035094, 789504, 838946, 881854, 732466, 756407, 826766, 869690, 733339, 875912, 937294, 897374, 940165, 950538, 1031283, 803463, 887870, 1001458, 1004184, 999619, 1032650, 1004648, 1031404, 1033932, 869933, 746430, 718902, 725196, 773795, 799840, 662929, 702945, 729367, 859959, 861590, 945717, 981186, 936842, 943706, 1017966, 1086144, 1044524, 886618, 855238, 854389, 831688, 832478, 1149533, 1229402, 1111702, 1031941, 1096521, 958062, 1031264, 1107670, 1001337, 1030929, 1064715, 1048923, 1136088, 1075918, 755232, 575336, 577790, 705373, 705956, 680602, 709816, 653809, 555876, 449611, 422224, 366175, 371552], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 55.9, 54.8, 53.87, 52.75, 51.18, 50.1, 49.37, 48.68, 48.13, 47.86, 48.06, 48.47, 48.85, 49.4, 48.39, 48.2, 48.38, 48.55, 48.18, 48.11, 48.49, 48.89, 48.91, 48.16, 47.68, 46.35, 45.02, 44.53, 44.08, 43.66, 43.78, 44.16, 43.91, 41.68, 39.61, 37.97, 36.68, 35.82, 35.31, 35.14, 34.51, 34.0, 33.53, 33.49, 33.34, 31.04, 29.1, 27.22, 27.9, 29.66, 31.22, 31.02, 30.51, 30.04, 28.3, 27.14, 25.92, 24.4, 22.85, 21.22, 20.59, 20.29, 19.7, 18.93, 18.58, 17.91, 17.55, 17.56, 17.9, 18.41, 19.2, 20.09, 21.11, 21.64, 22.13, 20.72, 19.41, 18.65, 18.4, 17.48, 17.3, 16.74, 17.14, 17.99, 18.78, 19.55, 20.65, 21.7, 23.04, 24.36, 25.77, 27.08, 27.69, 28.56, 29.36, 29.22, 27.25, 26.44, 26.19, 26.54, 25.76, 24.27, 23.54, 22.86, 21.78, 20.89, 19.51, 18.59, 17.58, 16.62, 15.73, 14.72, 13.78, 13.14, 12.74, 11.89, 11.91, 11.93, 11.44, 11.31, 10.88, 10.25, 9.69, 10.22, 11.11, 12.81, 15.36, 17.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 52.96, 50.22, 47.03, 46.15, 45.42, 46.8, 44.33, 44.01, 42.46, 40.03, 36.86, 34.3, 37.55, 42.04, 40.41, 39.55, 37.33, 35.29, 38.09, 38.43, 36.36, 35.92, 36.14, 39.44, 40.96, 39.41, 40.05, 36.37, 42.01, 44.65, 43.83, 40.85, 42.5, 46.61, 45.87, 43.15, 41.3, 42.26, 38.34, 36.25, 39.73, 36.09, 34.81, 38.33, 39.7, 36.68, 31.64, 30.12, 30.7, 29.89, 29.14, 30.81, 32.56, 30.2, 28.82, 28.01, 29.89, 28.05, 24.42, 23.92, 21.65, 16.78, 13.1, 12.2, 18.43, 19.68, 19.51, 26.03, 24.57, 24.14, 26.1, 26.24, 26.42, 31.51, 32.8, 31.27, 29.95, 32.01, 30.79, 31.58, 33.13, 33.27, 33.79, 34.07, 34.15, 35.0, 32.94, 31.53, 27.14, 24.12, 26.1, 27.36, 26.23, 29.4, 27.97, 33.31, 35.22, 33.68, 32.99, 35.11, 34.7, 36.86, 37.19, 37.21, 35.38, 33.15, 34.73, 33.53, 30.93, 26.71, 21.78, 18.94, 16.68, 19.56, 26.89, 29.48, 27.6, 26.17, 25.69, 23.5, 21.84, 25.86, 24.12, 22.74, 24.22, 23.73, 24.19, 24.73, 23.19, 21.04, 20.19, 26.31, 27.62, 24.83, 27.14, 25.99, 23.29, 22.11, 19.14, 16.55, 16.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.73, 7.48, 10.73, 11.18, 10.67, 10.18, 9.71, 10.72, 9.96, 9.61, 12.4, 16.1, 21.73, 20.27, 17.78, 17.1, 16.24, 16.69, 18.69, 17.88, 16.53, 15.69, 15.04, 13.92, 12.92, 12.29, 11.82, 11.13, 17.4, 15.65, 14.59, 14.33, 16.12, 15.24, 14.15, 13.66, 14.72, 18.38, 17.5, 21.09, 20.52, 17.77, 16.14, 15.56, 14.42, 13.55, 15.48, 24.49, 23.3, 21.93, 19.95, 17.63, 17.09, 16.43, 17.61, 16.42, 15.96, 15.07, 14.67, 23.9, 22.13, 22.92, 36.21, 42.07, 38.11, 33.11, 32.04, 31.77, 29.19, 31.35, 29.52, 28.66, 27.73, 26.41, 24.58, 23.59, 24.58, 25.03, 24.17, 25.57, 24.41, 23.14, 21.13, 20.26, 18.56, 17.7, 17.09, 18.34, 17.56, 25.89, 23.02, 21.9, 20.18, 23.5, 21.74, 23.16, 21.17, 19.37, 18.53, 17.94, 16.94, 16.58, 15.63, 15.34, 14.42, 13.71, 15.76, 14.95, 14.44, 17.62, 25.84, 30.05, 30.17, 31.74, 26.84, 24.39, 22.22, 20.8, 22.43, 21.31, 24.26, 24.94, 23.66, 26.24, 24.74, 23.47, 23.0, 21.99, 21.24, 22.82, 26.88, 25.79, 23.79, 22.74, 27.56, 26.04, 27.27, 32.9, 35.11, 39.67, 47.83, 45.35], "ad": [-20662.0, -21774.0, 127922.0, 129327.0, 235786.0, 254873.0, 366316.0, 376469.0, 537634.0, 555417.0, 551698.0, 529772.0, 700471.0, 710012.0, 746645.0, 707696.0, 867755.0, 859922.0, 900774.0, 1007149.0, 1019398.0, 906699.0, 966494.0, 967084.0, 943150.0, 899411.0, 967314.0, 991942.0, 1005513.0, 943164.0, 977622.0, 967589.0, 1067507.0, 960764.0, 910144.0, 920369.0, 888777.0, 990174.0, 1115588.0, 1057656.0, 1129545.0, 1017786.0, 1292441.0, 1386000.0, 1422428.0, 1420022.0, 1465260.0, 1569120.0, 1581261.0, 1607697.0, 1561108.0, 1688630.0, 1720756.0, 1708206.0, 1702146.0, 1876072.0, 1813802.0, 1813920.0, 1830417.0, 1843590.0, 1614758.0, 1573311.0, 1557359.0, 1593761.0, 1431624.0, 1710910.0, 1823567.0, 1803258.0, 1750856.0, 1754585.0, 1725649.0, 1775689.0, 1753349.0, 1736893.0, 1722173.0, 1714991.0, 1696522.0, 1707476.0, 1711778.0, 1714842.0, 1715349.0, 1716238.0, 1716620.0, 1529931.0, 1579373.0, 1564512.0, 1415124.0, 1439065.0, 1476899.0, 1519823.0, 1409225.0, 1529569.0, 1545596.0, 1537855.0, 1517464.0, 1517478.0, 1594256.0, 1569944.0, 1639971.0, 1685497.0, 1687533.0, 1685945.0, 1691317.0, 1663315.0, 1679699.0, 1682227.0, 1518228.0, 1585625.0, 1561165.0, 1565175.0, 1613774.0, 1619766.0, 1567050.0, 1582180.0, 1596081.0, 1540889.0, 1542520.0, 1570422.0, 1578990.0, 1574973.0, 1580944.0, 1571196.0, 1639374.0, 1611557.0, 1453651.0, 1422271.0, 1421422.0, 1402517.0, 1403307.0, 1383907.0, 1452227.0, 1459967.0, 1518051.0, 1549841.0, 1411382.0, 1484584.0, 1560990.0, 1454657.0, 1484249.0, 1490249.0, 1476502.0, 1533175.0, 1486879.0, 1489786.0, 1332486.0, 1334852.0, 1446205.0, 1446435.0, 1443785.0, 1430665.0, 1406525.0, 1308592.0, 1298238.0, 1270851.0, 1270086.0, 1273256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 84299.4, 81742.9, 84274.9, 90646.8, 100836.7, 88333.1, 89780.6, 94642.2, 101203.7, 87946.0, 94783.7, 100380.5, 115748.6, 110084.0, 99523.8, 97862.3, 97278.1, 99804.4, 86228.5, 83209.3, 78981.3, 83673.2, 74216.3, 68531.2, 80174.6, 85385.5, 81824.8, 66451.8, 72292.5, 82472.8, 84128.2, 87548.2, 89898.6, 109148.5, 106688.2, 102869.6, 102437.0, 107511.0, 107757.3, 96536.2, 90837.4, 81415.7, 82992.0, 58141.7, 50868.5, 47688.8, 64466.9, 65159.7, 55605.6, 55935.0, 55704.9, 73929.2, 77503.6, 78047.3, 80299.2, 95906.9, 108966.1, 111305.8, 112579.7, 122685.0, 120820.9, 106275.9, 94953.3, 97427.4, 105872.1, 108420.1, 78715.8, 69297.0, 74451.9, 63357.3, 63114.3, 54913.3, 50010.4, 42696.2, 54475.9, 40658.4, 44201.7, 57293.6, 52427.0, 58802.5, 62788.5, 76286.4, 90442.6, 96485.8, 75918.8, 75253.7, 72000.2, 65135.9, 85523.8, 86928.6, 93995.0, 80632.5, 66831.7, 63996.6, 62804.8, 61201.3, 60416.8, 68742.2, 58310.5, 52622.6, 41893.2, 46480.5, 48628.5, 59016.5, 60217.9, 60184.5, 72990.9, 56754.1, 52816.5, 53610.6, 57415.6, 53242.1, 58063.6, 51190.3, 51350.7, 64499.1, 54577.9, 54499.7, 48357.1, 44889.2, 72160.3, 79460.8, 83804.8, 84963.1, 87259.1, 85314.4, 89496.6, 97052.3, 105415.5, 108295.7, 79968.8, 73561.1, 70507.6, 68548.5, 94159.1, 98302.8, 91228.0, 96345.7, 85770.7, 85346.9, 84889.7, 88911.2, 89988.0, 94597.5, 65267.6, 52882.9, 53175.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.944, 0.812, 0.764, 0.857, 0.943, 0.913, 0.764, 0.835, 0.976, 0.979, 0.967, 0.964, 1.138, 1.118, 1.079, 1.092, 1.178, 1.214, 1.104, 1.073, 0.967, 1.008, 0.74, 0.642, 0.606, 0.778, 0.817, 0.708, 0.714, 0.724, 0.913, 0.929, 0.954, 1.013, 1.167, 1.185, 1.176, 1.224, 1.338, 1.356, 1.219, 1.115, 1.251, 1.34, 1.291, 0.937, 0.846, 0.921, 0.785, 0.79, 0.701, 0.674, 0.587, 0.679, 0.498, 0.572, 0.723, 0.657, 0.72, 0.763, 0.964, 1.153, 1.223, 0.964, 1.006, 1.108, 1.019, 1.208, 1.247, 1.282, 1.142, 0.967, 0.945, 0.975, 1.037, 1.026, 1.079, 0.891, 0.796, 0.633, 0.686, 0.709, 0.807, 0.908, 0.918, 1.066, 0.893, 0.806, 0.833, 0.891, 0.886, 1.004, 0.882, 0.883, 1.041, 0.871, 0.908, 0.91, 0.891, 1.263, 1.33, 1.32, 1.306, 1.317, 1.219, 1.237, 1.398, 1.531, 1.571, 1.145, 1.07, 0.996, 1.005, 1.214, 1.189, 1.163, 1.166, 1.074, 1.073, 1.074, 1.103, 1.105, 1.144, 0.794, 0.671, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 76.1, 65.02, 84.84, 90.3, 61.18, 7.87, -128.43, -75.09, 68.71, 93.32, 115.41, 78.01, 31.06, 97.27, 106.47, 105.4, 99.95, 144.27, 219.4, 221.08, 194.91, 166.66, 112.98, 163.51, 176.57, 155.51, 139.01, 148.79, 163.38, 149.1, 119.2, 88.65, 87.94, 60.39, 45.72, 80.59, 63.97, 61.16, 92.88, 108.89, 74.67, 0.28, -30.45, -3.14, -45.08, 31.16, 133.15, 139.87, 115.58, 138.1, 124.57, 141.7, 105.1, 0.07, 39.51, -4.0, -208.94, -270.93, -126.94, -43.19, 23.44, 21.8, 106.6, 61.35, 101.16, 110.71, 105.82, 117.87, 150.61, 161.95, 123.83, 112.76, 118.27, 97.91, 100.35, 100.75, 104.37, 110.9, 114.58, 122.89, 133.0, 118.59, 113.24, 53.53, 70.88, 99.56, 90.28, 42.85, 52.64, 26.38, 98.33, 133.75, 101.66, 112.12, 141.95, 150.12, 190.87, 174.72, 151.03, 128.97, 102.33, 111.88, 103.39, 65.56, -11.61, -81.24, -131.07, -173.78, -84.92, 26.09, 95.45, 60.59, 39.62, 45.22, -16.22, -21.17, 59.5, 14.86, 38.85, 64.3, 53.55, 66.52, 77.19, 64.17, -3.01, -12.26, 70.46, 109.57, -70.87, -31.86, -89.94, -201.53, -231.6, -268.93, -317.92, -206.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0788, 16.6918, 9.5136, 9.4434, 8.6601, 8.6114, 5.547, 5.0039, 2.6186, 1.418, 0.1093, 0.8531, -2.7545, 0.17, 1.1539, 0.867, 1.3851, 2.0394, 0.9528, 0.5904, 0.2129, 2.1101, -0.0467, 1.596, 4.5487, 5.6531, 7.6088, 5.601, 3.6935, 6.5144, 6.8296, 7.1703, 7.6286, 8.5806, 9.9387, 9.1177, 8.7929, 6.7487, 5.7377, 4.4478, 3.3822, 6.514, 4.5394, 2.7882, 3.0078, 3.7133, 1.8695, -0.4287, -1.8559, -1.0876, -1.3874, 1.1049, 1.3018, 2.5454, 2.8734, 1.1876, 2.4672, 2.9908, 0.8452, -1.1017, 0.9961, 1.0964, -3.1819, -4.465, -0.7947, -0.3476, -0.7057, -0.5736, 1.52, -0.7008, 1.091, 0.3231, 1.0161, 3.7018, 4.2695, 6.3621, 10.1298, 10.9981, 8.8765, 5.5702, 5.8214, 6.3816, 5.2644, 6.6208, 5.879, 5.879, 6.4817, 4.8908, 3.8685, 0.6717, 3.3716, 3.7738, 2.4083, 2.5163, 1.821, 1.4968, 2.0088, 2.293, 0.9268, 1.1137, 1.1491, 1.5932, 2.1511, 4.5262, 2.8372, 1.8902, 2.7968, 3.1983, 3.6642, 2.6369, -0.3941, -2.0057, -2.1526, -3.2159, -0.8645, 0.0856, 0.8846, -0.0119, -0.1364, 0.0085, -1.658, -0.8884, -0.1994, -0.6027, 1.9908, 3.508, 3.8918, 5.1094, 1.9095, 0.8895, -2.0771, -0.7005, 0.479, 0.6447, 0.858, 0.1421, -1.186, -1.4416, -2.6842, -4.5841, -5.9218, -5.6089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4047, 2.5162, 2.0354, 1.8408, 1.5557, 1.9219, 1.2676, 2.272, 3.0465, 2.8711, 3.2692, 2.9315, 3.0694, 4.4766, 5.1979, 4.9818, 5.1791, 5.8828, 6.6954, 6.6992, 5.8699, 5.5621, 5.7013, 4.6288, 4.1718, 5.6872, 4.3214, 4.2694, 4.894, 4.8742, 3.5424, 2.4193, 2.063, 2.4475, 1.2872, 2.6182, 2.7493, 2.3724, 2.0911, 2.5062, 2.0688, 2.5618, 1.8847, 0.6651, 1.064, 0.2709, -2.8608, -3.198, -1.5941, 0.2605, 0.3894, 0.3042, 1.6243, 0.6204, 1.6497, 1.6746, 1.6696, 2.5921, 3.6631, 4.4356, 3.7794, 4.0894, 4.4277, 4.0004, 4.3025, 4.524, 5.1578, 5.0779, 5.6019, 5.5816, 5.8289, 5.387, 5.4837, 3.6221, 4.7215, 5.1706, 4.3175, 3.6638, 3.0638, 2.8092, 3.617, 3.4927, 2.7885, 2.8233, 3.0522, 2.8612, 3.2613, 3.0934, 2.9977, 2.8187, 2.8141, 2.7239, 2.7543, 1.991, 0.6382, -0.5746, -1.2198, -1.9067, 0.203, 0.8551, 2.0223, 1.2782, 1.1414, 1.0798, -0.3095, 0.3441, 1.1339, 0.2292, 1.0988, 1.1189, 0.7982, 1.043, 0.8867, 0.7995, -0.3282, 0.1314, 1.0163, 1.1756, 0.1365, 0.2699, -0.0449, -1.1769, -1.3642, -2.7739, -4.0664, -3.5283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.377147, 121.150999, 67.062728, 45.215954, 33.377788, 25.958522, 20.873624, 17.191401, 14.407181, 12.226792, 10.473302, 9.034557, 7.844264, 6.855152, 6.01988, 5.311171, 4.701232, 4.173391, 3.713935, 3.312236, 2.962158, 2.65278, 2.383353, 2.14972, 1.945112, 1.766052, 1.60715, 1.465845, 1.34434, 1.240859, 1.150813, 1.071861, 1.003876, 0.947131, 0.898815, 0.853685, 0.810779, 0.769987, 0.728028, 0.6849, 0.64702, 0.609387, 0.573662, 0.542386, 0.515127, 0.48767, 0.45803, 0.427135, 0.397684, 0.367238, 0.341452, 0.32009, 0.302041, 0.28578, 0.272896, 0.261878, 0.25358, 0.245783, 0.234983, 0.223386, 0.209547, 0.185376, 0.154555, 0.125328, 0.102989, 0.086767, 0.075047, 0.070681, 0.068621, 0.071156, 0.076697, 0.084087, 0.094178, 0.10796, 0.125555, 0.142232, 0.158697, 0.17466, 0.188554, 0.201095, 0.212714, 0.224964, 0.236006, 0.247672, 0.258692, 0.269206, 0.277823, 0.284699, 0.284723, 0.283223, 0.28201, 0.278743, 0.273033, 0.265045, 0.25562, 0.248441, 0.24267, 0.23667, 0.231116, 0.226678, 0.222805, 0.220701, 0.219546, 0.218665, 0.217522, 0.215986, 0.213797, 0.211752, 0.207475, 0.198479, 0.183617, 0.16385, 0.140119, 0.119897, 0.104849, 0.097034, 0.092113, 0.089421, 0.088169, 0.084448, 0.081127, 0.079632, 0.076972, 0.075486, 0.074911, 0.074337, 0.074282, 0.074227, 0.074042, 0.071018, 0.066967, 0.064602, 0.063787, 0.06117, 0.057787, 0.052994, 0.04461, 0.033539, 0.017599, -0.00411, -0.027486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0754, 105.0905, 97.485, 87.0312, 76.3005, 66.2321, 57.1604, 49.1666, 42.2147, 36.2171, 31.0684, 26.6616, 22.8981, 19.6895, 16.9556, 14.6267, 12.6416, 10.948, 9.5012, 8.2634, 7.2031, 6.2931, 5.5111, 4.8388, 4.2601, 3.7613, 3.3305, 2.9575, 2.6349, 2.3561, 2.115, 1.9064, 1.7259, 1.5701, 1.4359, 1.3194, 1.2177, 1.1282, 1.0481, 0.9755, 0.9098, 0.8497, 0.7945, 0.7441, 0.6983, 0.6562, 0.6165, 0.5787, 0.5425, 0.5074, 0.4742, 0.4434, 0.4151, 0.3893, 0.366, 0.3452, 0.3268, 0.3106, 0.2955, 0.2811, 0.2668, 0.2505, 0.2313, 0.2101, 0.1887, 0.1683, 0.1497, 0.1339, 0.1208, 0.1109, 0.104, 0.1001, 0.0989, 0.1007, 0.1057, 0.113, 0.1221, 0.1326, 0.1438, 0.1553, 0.1668, 0.1784, 0.1899, 0.2015, 0.2129, 0.2242, 0.2349, 0.2449, 0.2528, 0.2589, 0.2635, 0.2666, 0.2679, 0.2673, 0.265, 0.2617, 0.2579, 0.2536, 0.2491, 0.2446, 0.2403, 0.2364, 0.233, 0.2301, 0.2276, 0.2253, 0.223, 0.2207, 0.2181, 0.2142, 0.2081, 0.1992, 0.1874, 0.1739, 0.1601, 0.1475, 0.1364, 0.127, 0.1192, 0.1123, 0.1061, 0.1008, 0.096, 0.0919, 0.0885, 0.0857, 0.0834, 0.0816, 0.0801, 0.0782, 0.076, 0.0737, 0.0717, 0.0696, 0.0673, 0.0644, 0.0604, 0.0551, 0.0476, 0.0372, 0.0243], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 0.9427, 1.631, 1.935, 2.94, 4.3144, 5.3281, 6.7915, 7.472, 7.8595, 9.0621, 10.2798, 11.2293, 11.9755, 13.0373, 14.116, 14.6823, 14.8991, 14.5291, 14.0816, 13.0017, 11.3396, 10.6774, 9.5094, 8.1722, 7.1566, 6.3351, 5.09, 3.6351, 2.1858, 1.2392, 0.4274, 0.668, 0.6856, 1.2554, 1.7878, 1.9369, 2.2374, 3.0337, 3.4007, 3.0268, 2.9479, 2.854, 0.8118, -1.443, -2.3057, -2.4397, -2.7009, -2.8091, -2.2114, -2.077, -1.0237, -0.2311, 0.8918, 3.3422, 5.7966, 7.9695, 9.8273, 11.5702, 12.7105, 12.5546, 12.5978, 12.4137, 12.0243, 11.7735, 11.3549, 10.8119, 10.4171, 9.9321, 9.3673, 7.8385, 7.3263, 7.0411, 6.3314, 5.5214, 4.7061, 3.8649, 3.4976, 3.251, 2.8357, 2.5753, 2.8316, 2.8802, 3.0903, 3.8932, 4.3825, 4.6528, 5.0018, 5.1204, 5.2888, 5.1463, 4.0642, 2.4438, 0.8159, -1.1092, -1.8226, -2.0462, -1.7075, -1.6263, -1.5025, -1.2826, -1.4227, -0.9452, 0.0036, 0.6187, 1.8531, 2.6528, 3.1735, 3.65, 3.5878, 3.2998, 2.1883, 1.7244, 1.5251, 1.2561, 1.0232, 0.6087, -0.0287, -0.8001, -1.7664, -3.2443, -5.0703, -6.3121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.16, 57.11, 44.8, 43.59, 41.9, 41.91, 32.45, 28.23, 17.61, 10.48, 0.73, 5.92, -21.43, 1.31, 8.36, 6.13, 9.48, 14.42, 7.33, 4.7, 1.76, 17.15, -0.41, 12.23, 34.62, 46.16, 64.21, 52.38, 42.57, 62.75, 64.05, 68.78, 70.47, 72.89, 75.72, 74.28, 68.96, 60.32, 56.71, 38.9, 30.32, 48.41, 30.95, 21.95, 23.48, 28.53, 13.35, -3.07, -14.79, -8.19, -10.12, 7.02, 8.2, 17.13, 19.68, 9.41, 21.35, 24.84, 7.51, -8.95, 8.45, 9.26, -19.72, -29.15, -4.78, -2.08, -4.35, -3.56, 8.42, -3.83, 5.56, 1.73, 5.61, 20.57, 23.13, 34.42, 63.95, 68.56, 64.33, 49.76, 50.92, 53.46, 49.16, 69.23, 66.98, 67.02, 69.83, 57.38, 51.89, 7.63, 34.78, 37.49, 23.4, 24.58, 18.35, 15.66, 20.1, 22.44, 9.42, 11.12, 11.49, 16.49, 21.09, 55.1, 43.9, 33.3, 55.64, 65.86, 74.54, 47.37, -7.04, -29.92, -31.31, -44.61, -9.1, 0.82, 7.92, -0.1, -1.15, 0.07, -12.43, -6.31, -1.35, -3.95, 13.29, 25.24, 28.55, 38.0, 18.58, 9.64, -23.52, -8.13, 4.93, 6.53, 8.73, 1.57, -14.11, -16.48, -34.1, -47.85, -54.17, -50.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0381, 2.9174, 2.8651, 2.843, 2.1281, 1.6804, 1.6647, 1.6502, 1.9953, 1.6911, 1.9317, 1.5604, 1.3061, 0.949, -0.7594, 0.1837, 1.6123, 1.3132, 1.3349, 1.0981, 0.4806, 1.0766, 1.5034, 0.9741, 1.0634, 1.2875, 1.8694, 2.1271, 1.7788, 1.9981, 1.2438, 2.2519, 2.6276, 2.2524, 2.2326, 2.3701, 2.8758, 2.5656, 2.3673, 1.2128, 1.3611, 1.0965, 0.6717, 1.526, 1.3773, 0.7583, 1.333, 1.5759, 1.3076, 0.7871, 0.0214, 0.3004, 0.666, 0.918, 1.0905, 1.3452, 1.3673, 1.2676, 1.0385, 1.2595, 1.0694, 0.4152, 0.573, 0.6715, 0.5618, -1.0524, -0.816, 0.7276, 0.9745, 0.6495, 1.9173, 1.62, 1.548, 1.7869, 1.757, 1.7102, 2.4925, 2.4916, 1.9158, 1.6509, 1.8195, 1.5409, 1.6186, 1.8035, 1.9056, 1.8932, 1.9955, 1.9225, 1.874, 1.7967, 1.5093, 1.4655, 1.0265, 1.239, 1.5913, 0.3695, 1.0215, 0.3181, 1.1303, 1.5608, 0.9706, 0.8888, 1.1899, 1.0793, 1.3221, 1.2347, 1.2961, 1.1164, 0.8277, 1.0293, 0.8019, 0.6556, 0.4988, 0.4874, -0.2432, -0.6338, 0.1377, 1.3644, 1.829, 1.1888, 0.8705, 0.8747, 0.7761, 0.1871, 0.7904, 0.7018, 0.5679, 0.839, 0.5149, 0.6163, 0.7244, 0.6593, 0.3312, -0.196, 0.6272, 0.8061, -0.1969, 0.2719, -0.0905, -0.1221, -0.9933, -0.6785, -2.5546, -2.0624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7909, 2.0798, 1.9262, 2.1784, 1.1016, 0.6863, 0.7878, 0.7939, 1.1763, 0.7511, 0.8037, 0.9603, 0.3404, -0.3942, -1.3765, -0.8685, -0.5721, 0.6484, 0.489, 0.1666, -0.3866, 0.4913, 0.3036, 0.1342, 0.4363, 0.1586, 0.7797, 1.404, 1.2695, 1.1724, -0.0784, 0.7528, 1.6284, 2.0073, 1.2843, 1.6199, 2.0651, 2.1044, 1.594, 0.8501, 0.7708, 0.069, -0.0031, 0.0831, 0.2165, 0.4171, 0.6497, 0.796, 0.3527, -1.1365, -0.6379, -0.495, -0.5758, -0.7612, 0.6988, 0.8272, 0.3991, 0.3657, 0.6834, 0.5598, 0.39, -1.0155, -0.3235, -0.6172, -3.1058, -5.307, -1.988, -2.0586, 0.3181, 0.5003, 1.4325, 0.593, 1.1228, 1.2617, 1.1996, 1.0757, 1.4542, 2.0871, 1.5001, 1.0065, 1.5307, 0.9977, 1.2504, 1.1454, 0.7112, 1.3432, 0.8674, 1.3157, 1.5622, 1.0635, 0.9943, -0.3529, -0.1026, 0.5937, 0.542, -0.0429, 0.0486, -0.3004, 0.169, 0.4513, 0.4743, 0.5187, 0.5268, 0.8328, 0.9968, 1.0385, 0.6637, 0.6137, 0.1869, 0.5217, 0.4717, 0.0357, -0.9109, -1.6871, -1.8811, -2.2188, -1.8848, 0.2449, 0.674, 0.6326, 0.1063, 0.1532, -0.4654, -0.8461, 0.4295, -0.1407, -0.2207, 0.1364, 0.2524, 0.0663, 0.3063, -0.0907, -0.7388, -0.6787, 0.0172, 0.2914, -0.5036, -0.3811, -0.5753, -1.3536, -1.5853, -2.3485, -3.6396, -2.6246], "thermo_temp": [null, 0.9427, 3.76, 1.1829, 1.7028, 0.5215, 2.0133, 0.5759, 2.7124, 1.4308, 0.8964, 1.3416, 1.6567, 1.4109, 0.9388, 0.6646, 1.0265, 1.2481, 0.8769, 0.8564, 0.819, 0.94, 1.2642, 0.6001, 0.9656, 1.3433, 1.1756, 1.1318, 2.1844, 0.6648, 0.8459, 0.9316, 0.8858, 0.6825, 1.1998, 0.8399, 0.6271, 1.1289, 1.0896, 0.7231, 0.54, 0.8257, 1.3222, 1.4991, 0.9992, 0.2545, 0.9482, 0.7502, 0.9796, 0.4612, 0.7733, 0.5416, 0.5903, 1.1673, 0.6748, 1.7834, 1.2442, 0.4647, 0.9649, 0.7799, 0.9873, 1.9236, 0.6593, 0.7955, 1.2417, 1.6792, 0.4239, 0.5181, 0.9682, 0.902, 0.355, 0.6997, 0.765, 1.7082, 0.9802, 1.2887, 3.6676, 4.2546, 1.8727, 2.7862, 0.6564, 0.1605, 1.5722, 1.0602, 1.09, 0.5253, 0.5574, 0.7955, 1.1578, 0.6544, 0.7349, 0.6444, 0.5042, 0.5431, 0.6264, 0.7025, 1.1943, 0.5499, 1.1281, 0.6068, 0.4391, 0.7332, 0.515, 1.8184, 1.514, 0.6453, 1.0493, 0.5388, 0.9728, 0.6186, 1.1128, 1.1095, 0.5548, 0.3908, 0.6631, 0.2465, 0.6385, 0.1961, 0.6324, 0.5027, 0.6408, 0.5076, 0.3302, 0.7432, 1.4097, 2.1744, 1.6378, 1.585, 2.2469, 1.3551, 1.3495, 0.958, 0.7642, 0.7215, 1.2416, 1.0332, 0.735, 0.9545, 0.8033, 0.7026, 0.2625, 0.55, 0.4181, 0.75, 1.1384, 0.4827, 0.93, 0.5147, 1.2151, 0.653, 0.4848, 1.2315, 0.592, 1.67, 1.8085, 0.6791], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4842, 1.3773, 1.3708, 1.4228, 1.4206, 1.333, 1.2115, 1.1779, 1.1906, 1.1336, 1.0832, 1.0352, 1.0179, 1.0626, 0.9785, 0.9762, 1.0429, 1.0671, 1.0788, 1.2798, 1.168, 1.1095, 1.0771, 1.0423, 0.9769, 1.0174, 0.9852, 0.9201, 0.958, 0.9819, 0.9349, 0.8631, 0.8563, 0.941, 1.0425, 1.0346, 0.8928, 0.9028, 0.8751, 0.8941, 0.8154, 0.8077, 0.7593, 0.7286, 0.8084, 0.7841, 0.9658, 1.0164, 0.9161, 0.925, 0.8986, 0.9147, 1.0982, 1.0184, 0.9778, 1.0258, 1.1446, 1.0136, 0.9235, 0.9316, 0.9262, 0.8224, 0.8001, 0.7937, 0.96, 0.9636, 1.0227, 1.5036, 2.0038, 1.98, 2.1266, 1.8593, 1.5504, 1.5544, 1.4645, 1.3964, 1.238, 1.1143, 1.0563, 1.0748, 0.9983, 0.9504, 0.8948, 0.8238, 0.7727, 0.7461, 0.7382, 0.8211, 0.7718, 0.8366, 0.7948, 0.7301, 0.7307, 0.6915, 0.8964, 1.0087, 0.9426, 0.962, 0.8851, 0.901, 0.8497, 0.8975, 0.936, 0.8667, 0.7802, 0.7589, 0.6657, 0.6608, 0.5763, 0.5865, 0.5713, 0.5839, 0.57, 0.5264, 0.5658, 0.7193, 0.9838, 1.1027, 1.1904, 1.3825, 1.3775, 1.3724, 1.2971, 1.2002, 1.1132, 1.1365, 1.1177, 1.0481, 1.0311, 0.9897, 0.9375, 0.8148, 0.7666, 0.7033, 0.7118, 0.7893, 0.7336, 0.7693, 0.723, 0.8125, 0.7835, 0.7292, 0.8205, 0.779, 0.941, 1.0987, 1.0224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3692, 1.3938, 1.3994, 1.2533, 1.2785, 1.2122, 1.2447, 1.1367, 1.1559, 1.0363, 0.9364, 0.9482, 0.8919, 0.9824, 0.9952, 1.0417, 1.0917, 1.1108, 1.0523, 1.0937, 1.0397, 1.0577, 1.0741, 1.0409, 1.1421, 1.2668, 1.3359, 1.3191, 1.2165, 1.1932, 1.2884, 1.3785, 1.385, 1.3722, 1.4469, 1.5, 1.4436, 1.4403, 1.3887, 1.2303, 1.2122, 1.1885, 1.2817, 1.2181, 1.1207, 1.0876, 1.0849, 0.9057, 0.8788, 0.8605, 0.8701, 0.9013, 1.0, 1.0752, 1.0567, 1.0718, 1.1033, 1.0945, 1.0705, 0.9154, 0.9918, 1.0812, 0.8511, 0.7306, 0.8697, 0.881, 0.9241, 0.9233, 0.9465, 0.9053, 0.8939, 0.9061, 0.9182, 0.9931, 0.9937, 1.0507, 1.1909, 1.4109, 1.3108, 1.3405, 1.1263, 1.104, 1.0834, 1.248, 1.2197, 1.2527, 1.2835, 1.2577, 1.224, 0.9945, 1.0513, 1.1493, 1.0965, 1.0898, 1.0784, 1.0455, 1.0971, 1.0596, 1.0811, 1.0338, 1.0132, 1.0765, 1.0694, 1.2406, 1.242, 1.1577, 1.1271, 1.2267, 1.2415, 1.2111, 1.0164, 0.8559, 0.8167, 0.7647, 0.7888, 0.912, 0.9458, 0.9157, 0.9041, 0.9097, 0.8894, 0.8467, 0.903, 0.8948, 0.9537, 1.0431, 1.0926, 1.1424, 1.1785, 0.9771, 0.854, 0.8772, 0.9604, 0.9806, 0.9835, 1.0262, 0.895, 0.8685, 0.8202, 0.689, 0.6275, 0.6818], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5014, 0.4729, 0.5991, 0.6006, 0.6263, 0.6287, 0.6775, 0.6946, 0.7685, 0.832, 0.8709, 0.8381, 1.0115, 0.9294, 0.8556, 0.8915, 0.8529, 0.8593, 0.9116, 0.8879, 0.8984, 0.9126, 0.9426, 0.9048, 0.8316, 0.7584, 0.653, 0.6906, 0.8455, 0.7358, 0.6927, 0.6665, 0.6023, 0.6086, 0.5777, 0.5246, 0.5379, 0.6183, 0.6487, 0.7127, 0.7485, 0.6862, 0.6406, 0.7617, 0.7575, 0.7271, 0.7686, 0.8732, 0.9965, 0.9815, 0.9675, 0.8919, 0.8891, 0.8505, 0.8148, 0.9033, 0.9041, 0.8416, 0.9062, 0.9799, 0.9481, 0.9001, 0.9059, 1.0465, 1.0203, 0.9592, 0.9602, 0.988, 0.9717, 0.9826, 0.9412, 0.9386, 0.9304, 0.8879, 0.8523, 0.8168, 0.7517, 0.5422, 0.5268, 0.5906, 0.572, 0.5317, 0.5226, 0.4603, 0.5041, 0.5331, 0.5068, 0.5292, 0.6135, 0.725, 0.7366, 0.7004, 0.7054, 0.786, 0.7832, 0.8746, 0.8199, 0.7991, 0.8589, 0.8688, 0.8639, 0.8668, 0.8199, 0.771, 0.7326, 0.7782, 0.836, 0.679, 0.7473, 0.6702, 0.843, 0.9551, 1.0172, 1.0832, 1.033, 0.9565, 0.9292, 0.9444, 0.9713, 0.962, 0.9644, 1.0158, 0.9901, 0.9903, 0.9738, 0.9306, 0.8721, 0.7947, 0.8349, 0.9271, 1.0455, 1.0928, 1.0159, 1.0003, 0.9983, 0.9, 0.9782, 1.0042, 1.1117, 1.1422, 1.2363, 1.2293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 129847.97, 96657.88, 87216.7, 73411.7, 67985.11, 38537.02, 38084.41, 38154.28, 35336.87, 15056.97, 33404.46, 28634.15, 21241.87, 13200.69, -8645.39, -1839.28, 3078.77, -849.49, 7686.64, 1888.88, 1353.07, 3279.32, 3556.43, 3976.99, 1354.18, 16599.07, 30233.79, 24693.48, 29520.56, 20732.52, 27454.12, 42559.82, 40761.27, 34780.25, 33029.25, 39381.24, 35541.56, 31030.54, 21898.75, 15510.73, 15067.97, 10049.86, 8374.6, 51489.33, 30506.01, 26500.42, 24988.69, 22449.82, -13032.48, -30795.62, -26855.09, -18739.98, -37103.59, 36304.2, 37940.49, 32174.9, 26610.06, 23312.82, 17717.04, 19976.61, 11536.81, -9918.43, 4812.75, 3292.13, -5176.56, -6816.33, -4268.53, -2840.6, -2401.89, -2061.7, -1573.44, -34224.96, -21636.93, -17784.54, -15965.91, -10964.17, -173.0, 3864.47, -10238.76, -2093.05, 1691.55, -222.96, 1976.26, 2247.98, 10164.59, 7978.86, 14399.44, 14475.6, 12563.28, 10563.19, 10029.42, 1774.65, 6471.6, 5777.43, -9261.6, -11822.35, -10746.6, -9087.86, -63.54, 661.2, -7301.03, -4681.95, -2385.28, -1638.14, -1255.35, -572.57, -170.15, -612.88, -451.97, 458.51, 2277.48, -1855.36, -28684.93, -29327.27, -25199.21, -23392.49, -19797.13, 17503.97, 29448.28, 14117.41, 11707.07, 10404.24, -15502.13, -6137.06, 2762.23, -12132.35, -7003.42, -5646.5, -5371.78, -403.03, -1260.9, -1946.62, -29197.76, -24874.92, -5078.22, -4338.57, -7622.47, -5984.37, -7602.47, -22491.61, -22075.21, -24484.04, -31182.44, -26294.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8096, 3.7164, 2.8237, 2.8612, 2.658, 1.2258, 0.2711, -0.8781, -0.0511, 0.9729, 0.5992, 1.126, 0.7062, 0.6794, 0.7698, 0.7066, 1.2893, 0.8128, 1.7534, 2.3503, 2.0586, 2.4096, 1.966, 2.1432, 3.2693, 3.7243, 3.3958, 3.2977, 3.6185, 3.9991, 3.9474, 3.0838, 2.7592, 2.6757, 1.5866, 1.1925, 2.7516, 1.5518, 1.5034, 2.3216, 2.3779, 1.302, 0.3859, -0.0481, 0.2663, -0.7334, 0.7821, 1.036, 0.8651, 0.7668, 1.3679, 1.1453, 1.678, 1.1168, 0.0015, 0.4486, -0.3171, -2.8969, -2.3802, -0.6528, 1.2361, 1.3949, 1.345, 2.6804, 1.7171, 2.7289, 2.6935, 2.5884, 3.273, 3.8254, 4.3001, 3.5408, 3.814, 4.0992, 3.708, 3.9116, 4.0546, 4.4482, 3.3533, 3.667, 2.9655, 3.0702, 2.4426, 2.5288, 0.5252, 1.6196, 2.1038, 1.2562, 0.7681, 0.4368, 0.5345, 1.5624, 1.4422, 0.9784, 1.0591, 1.3991, 1.342, 1.676, 1.6224, 1.5718, 1.4487, 1.4823, 1.4788, 1.6215, 0.8075, -0.4577, -1.4877, -1.9078, -2.2561, -0.0361, 0.6825, 1.8261, 1.1396, 1.0709, 1.0828, -0.1384, 0.5422, 1.2716, 0.3364, 1.1406, 1.2116, 0.9807, 1.3166, 1.2161, 1.1877, 0.1037, 0.4864, 1.2926, 1.2707, -0.2795, -0.1521, -0.4067, -1.4247, -1.4452, -2.4908, -3.2237, -2.5686], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 240821.4165, 215091.1189, 178034.8944, 201004.1326, 195163.1122, 186687.6627, 153855.9258, 177365.722, 168366.9036, 162377.8177, 179012.4654, 173441.2487, 119535.8161, 105642.416, 90542.8588, 68519.2346, 39363.3657, 45463.1468, 51661.6749, 53818.9919, 29970.5003, 28453.4706, 22053.9306, 49223.1252, 21899.2832, -7375.9127, -15427.9126, -27371.375, 2493.6518, 54388.9216, 52241.3655, 69487.3568, 34665.8208, 104659.2492, 153547.22, 171178.8861, 162064.576, 157996.7763, 175015.6967, 169930.386, 160813.2692, 127640.3788, 143041.1619, 146559.6918, 130682.2213, 110378.5088, 147378.1256, 129303.2394, 110191.8158, 97605.1138, 87774.0954, 2962.6701, -45189.9378, -65856.3066, -56741.261, -99443.1278, -19007.9067, 51470.8116, 69161.8628, 53438.147, 43334.175, 26054.4399, 32538.6901, 25125.2201, 14572.2368, 4246.8215, -2648.5674, -11105.1295, -10069.8515, -7362.0439, -4610.1187, -2903.9438, -1659.0642, -877.2793, -59878.7194, -62840.6068, -63067.9088, -104959.9953, -104938.2583, -83351.7186, -53285.7961, -71332.2116, -33938.7682, -10456.513, -2362.6411, -5324.6056, -6047.8798, 18635.2265, 19303.3691, 40103.0158, 59451.8473, 62610.4546, 57705.4872, 52162.168, 36242.7039, 31648.4805, 27696.2546, -28619.9065, -27611.9684, -32472.401, -30232.7608, -11104.7933, -363.4361, -12709.5775, -11790.9659, -5920.1596, -20541.3036, -24136.335, -14535.019, -6559.4341, -3978.5081, -661.2054, -2345.5166, 18871.6758, 16984.8879, -35573.8788, -63825.7489, -69851.1276, -71981.3857, -66057.7289, -63801.8847, -35340.4184, -18021.6841, 9182.7584, 29592.1922, -8803.8298, -419.3996, 27359.7218, 2403.4332, 1391.1847, 2759.6929, -1305.366, 15182.6744, 5816.7411, 2381.5588, -49290.1585, -65194.993, -30344.2721, -13255.3186, -5902.49, -6532.3858, -13877.13, -46780.7409, -59283.2078, -67722.5164, -65261.6309, -57313.5268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.34, 88.82, 76.09, 66.41, 63.89, 65.84, 64.69, 53.56, 52.78, 51.42, 50.38, 49.76, 35.19, 40.22, 39.44, 40.17, 50.58, 54.45, 47.83, 48.29, 49.01, 58.09, 52.35, 57.1, 63.25, 68.46, 83.39, 84.41, 66.96, 67.65, 66.17, 70.61, 77.7, 77.6, 76.52, 76.86, 73.33, 63.83, 61.54, 57.66, 51.55, 54.68, 66.52, 63.02, 62.03, 62.93, 44.12, 31.09, 28.71, 29.84, 26.9, 46.17, 48.86, 50.36, 46.6, 39.92, 46.36, 48.02, 44.91, 40.32, 53.98, 60.13, 61.53, 57.15, 65.06, 53.28, 46.55, 45.12, 53.56, 38.19, 35.71, 35.18, 48.88, 58.07, 51.18, 54.7, 46.77, 58.6, 61.01, 58.44, 60.12, 60.48, 63.33, 84.29, 84.81, 85.74, 83.87, 83.15, 82.57, 79.52, 91.98, 90.53, 72.45, 65.96, 65.43, 64.61, 63.39, 52.83, 37.74, 30.97, 33.36, 44.28, 42.07, 49.31, 49.88, 47.23, 57.19, 71.9, 73.51, 70.08, 55.86, 52.6, 62.11, 58.17, 56.64, 65.75, 68.56, 57.77, 51.9, 57.01, 50.76, 44.57, 44.95, 42.66, 50.03, 52.87, 52.18, 56.55, 58.58, 33.73, 25.51, 27.84, 36.55, 33.31, 36.58, 40.69, 34.36, 34.67, 29.81, 27.02, 26.16, 20.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3136.2685, 3196.9678, 3162.369, 2818.6317, 1654.7967, 1647.6665, 1586.5442, 1504.3938, 1469.8119, 1371.2252, 1264.221, 76.2676, 259.6335, 195.8999, 349.0668, 984.7486, 980.4193, 1011.2142, 1006.8569, 940.3047, 954.3588, 914.378, 813.971, 830.9299, 549.0333, 715.2757, 884.3677, 921.0411, 808.9121, 86.6289, 194.1872, 388.1135, 501.2883, 529.7295, 533.1823, 926.6194, 1071.1169, 1022.5412, 992.4295, 959.5879, 762.4449, 563.5826, 592.9791, 624.2372, 443.5644, 428.7463, 428.1195, 422.1397, 299.1127, -136.6177, -140.195, -127.1293, -105.0732, -104.099, 108.2484, 300.8316, 399.2247, 399.2676, 457.5633, 267.5097, 81.1817, 105.046, -46.1127, -2603.8167, -3634.5078, -1599.2407, 3965.1201, 8860.6946, 8839.8379, 13931.5211, 13776.777, 13801.2984, 13812.8676, 13821.9122, 13947.285, 14033.031, 14323.8659, 16893.8381, 17888.078, 15871.4969, 10280.5296, 5384.113, 5476.3038, 405.5207, 428.8443, 411.3067, 392.1315, 718.7364, 599.6171, 503.011, 103.8995, 123.1071, 1331.6677, 1321.4345, 1320.7138, 1394.9089, 920.1221, 1021.7779, 1177.8141, 1160.7949, 1149.8435, 877.716, 962.3955, 1561.9058, 1914.6488, 1904.9869, 702.1146, 539.9885, 579.5624, 481.2466, 798.0352, 636.0163, 135.9672, -10549.682, -10911.9789, -444.1764, -401.9602, -929.4164, -938.5545, -961.1821, -952.0109, -828.8204, -893.6775, -857.3705, -848.8149, -806.301, -411.9229, 10271.3422, 10628.3568, 113.5477, 64.924, -36.7722, -406.5452, -357.1005, 1743.8815, 1688.8601, 1776.4516, 1718.5981, 1681.9272, 1653.5866, 1325.1943, 1041.7073, 1331.422], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4681, 1258.0957, 6.9227, 3191.2723, -67.5073, 191.4942, -46.4417, 61.5995, -15.8874, -95.7619, 543.5601, 58.11, -13.1636, -59.946, -41.7717, 28.7943, -33.3958, -50.6263, 85.7108, 8.2565, 27.403, -94.2726, -79.8481, 5767.8819, 423.9993, 81.0495, -24.0209, 159.9651, 1138.4778, 39.9118, -64.4889, -93.0372, -17.6004, -12.1037, -82.6375, 152.4687, 47.4709, 25.7651, -64.9848, -75.0348, -95.6962, 55.6259, -69.4751, -91.1083, -56.4229, 292.7583, 177.9381, 57.1982, 273.7863, 63.9658, 248.0156, 138.7964, 156.5401, 1.1091, 1839.769, -96.8412, -6.5853, 501.5146, 349.1241, 429.4924, -18.011, -95.4216, -62.5762, 67.5057, -95.9269, -98.9938, -98.7821, -95.199, -99.1918, 4370.1493, -40.7042, -14.2526, 101.625, -81.2658, -62.4986, 474.2341, 638.2695, 96.3626, 829.467, 1202.8721, 3018.8776, 926.0138, 8399.4737, -7.2356, 70.7192, 164.7245, -98.1752, -80.9323, -53.0536, -34.7638, -80.3771, -98.2269, 167.1777, 209.3763, -35.6687, -39.3232, -39.8118, -88.5677, 62.2034, -64.7709, 869.259, 2760.7229, -95.0622, 200.4321, 32.5647, 1654.1139, -95.8146, -39.8719, 147.6678, 561.2647, 224.9162, 20.4838, -99.3799, -43.2702, -97.0101, 142.7829, 4796.9344, 39.9075, 124.8752, 45.6341, 1917.1766, -1.4247, 12.0684, 155.4853, -81.2597, 7.6673, 1760.0707, 283.9699, 7516.4557, 1.1452, 125.2388, -97.915, 59.9566, -99.0972, -81.6884, -60.0913, -26.6982, -7.8997, 259.1004, -18.9398, 254.9202, -93.8312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 14.56, 10.89, 10.58, 10.87, 11.16, 10.21, 10.39, 9.24, 9.12, 9.2, 8.66, 7.79, 7.36, 7.14, 7.25, 7.36, 7.43, 7.53, 7.54, 7.55, 7.41, 7.14, 7.76, 7.28, 6.88, 6.31, 6.19, 5.74, 5.5, 5.95, 5.83, 5.78, 6.46, 6.56, 7.37, 7.8, 7.52, 7.53, 7.48, 7.96, 8.22, 8.23, 7.73, 7.85, 8.57, 8.59, 8.47, 8.21, 8.32, 8.16, 8.24, 8.34, 8.41, 8.43, 7.63, 10.06, 10.01, 10.59, 11.49, 11.28, 11.09, 11.49, 11.64, 11.61, 11.12, 11.09, 11.2, 11.32, 11.32, 11.44, 11.38, 11.3, 10.98, 10.96, 10.73, 7.32, 7.23, 6.57, 5.54, 5.54, 5.65, 5.0, 5.92, 6.03, 6.09, 6.31, 6.22, 6.01, 5.89, 5.98, 5.97, 6.05, 5.99, 6.0, 5.99, 5.95, 5.94, 5.84, 5.85, 5.82, 5.76, 5.75, 4.53, 4.6, 4.91, 4.87, 4.98, 6.89, 7.04, 7.12, 7.28, 7.21, 7.2, 7.6, 7.74, 7.77, 8.01, 8.19, 8.19, 8.2, 8.23, 8.22, 8.11, 8.03, 7.71, 7.75, 7.58, 6.58, 6.4, 5.85, 6.14, 6.15, 6.72, 6.79, 6.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1969, 1.0056, 1.1694, 1.1242, 0.8399, 0.6245, 0.4321, 0.657, 0.9579, 0.8376, 0.9445, 0.8158, 0.7851, 0.7957, 0.7848, 0.9217, 0.7703, 1.0264, 1.2141, 1.1304, 1.2006, 1.0613, 1.0663, 1.3902, 1.5259, 1.4142, 1.4097, 1.5516, 1.7297, 1.6892, 1.3749, 1.2546, 1.2857, 0.9021, 0.7815, 1.2861, 0.8815, 0.9462, 1.2018, 1.2347, 0.8565, 0.5576, 0.5334, 0.7414, 0.4419, 0.9055, 1.0054, 0.9333, 0.8745, 1.0388, 0.9427, 1.1226, 0.8962, 0.504, 0.6591, 0.4015, -0.3988, -0.2672, 0.2085, 0.6603, 0.6867, 0.6719, 0.9861, 0.7237, 0.962, 0.9609, 0.9203, 1.0898, 1.2685, 1.3821, 1.1278, 1.1697, 1.2341, 1.097, 1.155, 1.2134, 1.3502, 1.2806, 1.3897, 1.3615, 1.4274, 1.2488, 1.2607, 0.6267, 1.003, 1.1595, 0.9086, 0.8091, 0.7307, 0.7563, 1.082, 1.0826, 0.9096, 0.9728, 1.0781, 1.0503, 1.2294, 1.2017, 1.1658, 1.0863, 1.0643, 1.0508, 1.0905, 0.7783, 0.2806, -0.0551, -0.1513, -0.2469, 0.5499, 0.7709, 1.1118, 0.8611, 0.8206, 0.8064, 0.4056, 0.6185, 0.8307, 0.5108, 0.7555, 0.7575, 0.6658, 0.7641, 0.7097, 0.6848, 0.3051, 0.4682, 0.7769, 0.8155, 0.41, 0.4632, 0.3561, -0.0241, -0.0469, -0.4514, -0.7273, -0.4428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.701, 6.4791, 5.1303, 4.5436, 3.7015, 2.9515, 2.162, 2.0714, 1.4437, 1.766, 1.7358, 1.7289, 1.6204, 1.8955, 1.8797, 1.8418, 1.7986, 1.7607, 1.6283, 1.5831, 1.5642, 1.5601, 1.9716, 1.9727, 2.7214, 3.7372, 3.4366, 3.3384, 2.9713, 2.8076, 4.2498, 4.9782, 4.6209, 4.3375, 4.7754, 5.3867, 5.0949, 4.4994, 4.0429, 3.691, 3.3271, 3.0265, 2.5338, 2.0355, 1.7834, 1.7768, 1.9021, 1.7395, 1.7796, 1.9038, 1.9498, 2.0608, 2.011, 1.9736, 1.8277, 1.6198, 1.9959, 1.8656, 2.2973, 2.2674, 2.3248, 2.2633, 2.1554, 2.6397, 3.1718, 3.2475, 3.263, 3.2883, 3.3099, 3.2836, 3.2989, 3.3961, 3.5198, 3.5086, 4.1994, 5.0816, 5.571, 4.8879, 4.0316, 3.4296, 3.0813, 2.7786, 2.7226, 3.2287, 2.765, 3.0894, 2.8729, 2.8828, 2.5493, 2.3315, 2.2773, 2.0309, 1.9228, 1.7452, 1.5008, 1.3069, 1.1521, 1.3492, 1.4448, 1.4, 1.3594, 1.6591, 1.6294, 2.2562, 1.9898, 1.9214, 1.8498, 1.702, 1.5727, 1.4809, 1.1974, 1.2458, 1.5198, 1.8145, 2.2011, 2.2489, 2.2456, 2.5181, 2.5183, 2.5215, 2.5213, 2.5932, 2.6194, 2.6221, 2.6464, 2.553, 2.3184, 1.9665, 1.3445, 1.1724, 1.1087, 0.7877, 0.8261, 0.9378, 1.0955, 0.9931, 0.9802, 1.0627, 1.265, 1.5287, 2.0377, 2.7003, 3.1341], "mkt_dynamics": [-1.342317, -1.492366, -1.072688, -0.764767, -0.221942, 0.280917, 0.551166, 0.903747, 1.162746, 1.329173, 1.266362, 1.193139, 1.150306, 1.100577, 1.08473, 1.120808, 1.020825, 0.974086, 0.792683, 0.620011, 0.320872, 0.151028, 0.106707, -0.087369, -0.247247, -0.478748, -0.644145, -0.74227, -0.686987, -0.602784, -0.465462, -0.291771, -0.233207, -0.164572, -0.253076, -0.24753, -0.295797, -0.114152, 0.293172, 0.592061, 1.089178, 1.278645, 1.318317, 1.377109, 1.291389, 1.261691, 1.267537, 1.321959, 1.351602, 1.385787, 1.344821, 1.262648, 1.127131, 0.747082, 0.273207, 0.08958, -0.180462, -0.309123, -0.25449, -0.439536, -0.398857, -0.350755, -0.497283, -0.64604, -0.824446, -0.713635, -0.511719, -0.381553, -0.202184, -0.238421, -0.158412, 0.020599, 0.073338, 0.027399, 0.030172, -0.255908, -0.674326, -0.94105, -1.320252, -1.373681, -1.185494, -0.990687, -0.65439, -0.316822, -0.006049, 0.281266, 0.516447, 0.640768, 0.823425, 0.995, 1.112349, 1.256253, 1.28948, 1.237269, 1.145301, 1.043862, 1.044243, 1.260733, 1.380821, 1.506811, 1.496467, 1.255235, 1.063798, 0.520474, 0.191427, -0.008827, -0.152723, -0.038133, -0.197305, -0.413458, -0.513442, -0.519046, -0.346117, -0.213673, -0.184391, -0.019105, 0.053156, 0.402563, 0.626824, 0.655475, 0.741118, 0.715711, 0.793261, 0.637055, 0.251398, -0.383938, -1.052694, -1.422184, -1.467589, -1.109624, -0.729675, -0.353483, -0.092203, -0.07335, -0.085546, -0.102135, -0.024221, 0.022757, 0.120928, 0.236009, 0.23482, 0.363999, 0.355946, 0.407741, 0.179045, -0.228454, -0.270483, -0.428087, -0.429962, -0.39982, -0.700873, -1.02536, -1.208895, -1.407725, -1.516569, -1.598331], "market_activity_top_line": [56.544008, 56.392638, 56.490001, 56.540788, 57.194479, 57.98308, 59.10803, 59.721949, 60.938073, 62.042664, 62.758843, 62.756293, 63.167595, 63.04563, 63.176845, 63.249243, 63.400239, 63.202217, 63.285579, 63.44152, 63.681879, 63.676635, 63.978922, 64.173468, 63.97937, 63.665851, 63.377374, 63.345973, 63.434699, 63.4817, 63.883958, 64.07851, 64.126726, 64.138386, 64.178156, 64.401167, 64.444183, 64.819725, 65.398025, 65.795946, 66.1975, 66.382505, 66.512393, 67.040043, 67.719445, 68.167118, 68.573922, 69.060056, 69.658193, 70.134424, 70.246205, 70.204298, 70.192723, 69.872788, 69.736073, 69.921891, 69.87598, 69.870972, 70.24761, 70.640296, 70.552205, 70.21668, 70.019584, 70.029951, 69.918085, 69.993627, 70.31871, 70.631535, 70.814654, 71.151339, 71.260669, 71.546473, 71.593036, 71.24215, 71.182281, 70.999667, 70.448328, 70.159244, 70.053309, 70.07243, 70.103154, 70.13146, 70.895712, 71.106944, 71.514365, 71.847993, 72.058058, 72.421923, 73.022457, 73.64821, 73.878193, 74.108335, 74.337633, 74.362345, 74.479175, 74.714557, 75.110609, 75.39603, 75.815337, 76.141994, 76.480266, 76.590267, 76.714449, 76.20018, 76.263289, 76.427346, 76.445294, 76.411432, 76.341027, 76.301638, 76.559056, 76.911933, 77.059623, 77.240257, 77.476913, 77.613505, 77.928343, 78.192811, 78.38443, 78.471693, 78.537777, 78.58079, 78.675899, 78.535043, 78.250485, 77.826513, 77.625057, 77.375682, 77.346621, 77.38493, 77.600542, 78.13256, 78.449099, 78.540467, 78.128901, 77.986902, 78.17036, 78.142897, 78.216916, 78.383553, 78.407032, 78.514858, 78.585573, 78.591839, 78.333351, 78.263661, 78.356092, 78.526373, 78.378237, 78.327108, 78.270386, 78.111607, 77.966017, 77.785153, 77.529012, 77.316271], "market_activity_min_gap": [-3.157867, -3.586937, -1.782359, -1.099912, -0.480733, 0.103364, 0.348854, 0.496377, 0.728045, 0.955076, 1.219136, 1.397054, 1.653058, 1.75609, 1.956284, 2.047494, 2.22481, 2.358171, 2.499309, 2.608291, 2.717173, 2.711976, 2.765844, 2.857266, 2.83847, 2.76635, 2.580425, 2.395328, 2.190855, 1.94142, 1.625542, 1.284458, 1.114034, 0.894592, 0.711022, 0.55767, 0.467596, 0.404773, 0.489491, 0.596271, 0.706671, 0.727915, 0.826241, 0.932939, 1.098571, 1.227623, 1.362805, 1.474511, 1.641176, 1.808348, 1.934751, 2.002678, 2.109507, 2.153353, 2.119541, 2.110975, 1.990071, 1.904736, 1.910469, 1.890223, 1.830185, 1.695949, 1.541845, 1.409156, 1.141339, 1.120317, 0.998219, 0.90276, 0.831426, 0.769943, 0.704004, 0.639886, 0.54657, 0.458662, 0.423308, 0.33866, -1.235317, -2.595586, -2.759258, -1.935632, -1.025132, -0.818397, -0.31301, -0.064678, 0.061127, 0.160873, 0.203598, 0.287406, 0.447534, 0.640753, 0.746003, 0.814227, 0.881646, 0.952593, 0.982802, 1.085593, 1.225238, 1.343923, 1.471768, 1.618317, 1.757459, 1.897548, 2.007628, 1.979983, 2.015706, 2.025591, 1.850615, 1.630494, 1.454611, 1.348527, 1.279732, 1.199066, 1.146566, 1.049151, 1.000431, 0.942305, 0.893198, 0.863581, 0.861659, 0.872546, 0.844964, 0.822011, 0.811949, 0.751688, 0.648084, 0.128274, -0.846942, -1.761188, -1.43105, -0.7067, -0.085351, 0.111123, 0.31319, 0.271504, 0.21633, 0.213704, 0.211907, 0.147748, 0.121789, 0.089479, 0.088793, 0.106894, 0.10016, 0.100314, 0.072794, 0.064292, 0.118362, 0.179973, 0.199907, 0.223709, 0.196946, -0.446215, -0.962636, -1.835521, -3.003475, -3.626869], "market_activity": [null, null, null, null, 30.3008, 48.8318, 64.787725, 75.874188, 87.937094, 93.968547, 96.984273, 98.492137, 99.246068, 90.752709, 77.021955, 71.348427, 64.348964, 59.652657, 56.543603, 56.305002, 57.584851, 59.66495, 64.42635, 67.22785, 59.198875, 47.221813, 30.755356, 20.844303, 14.425977, 14.338538, 25.394044, 33.615322, 36.103461, 35.430131, 28.39224, 25.398145, 23.320398, 29.201824, 43.284162, 54.818981, 65.728565, 70.480883, 65.981816, 67.673758, 75.561254, 83.130552, 88.217101, 92.207851, 96.103925, 98.051963, 98.358131, 90.031691, 75.736745, 54.361698, 38.241649, 32.872249, 27.88705, 28.4296, 36.884925, 44.838712, 46.574031, 39.771566, 26.052658, 13.739179, 6.019214, 5.933682, 13.877166, 22.863808, 31.739979, 40.75919, 41.85172, 42.47581, 40.168105, 26.938552, 17.234801, 4.573676, -4.268012, -8.688856, -10.899278, -12.004489, -9.82022, -4.23446, 13.64102, 26.13321, 39.38083, 51.886365, 50.747133, 53.690141, 60.471571, 70.60496, 76.22983, 77.61194, 73.281595, 62.138123, 54.589661, 51.307131, 53.134565, 58.181258, 65.960104, 71.831277, 74.665788, 73.424969, 68.505135, 51.380167, 38.551909, 32.450054, 26.420127, 27.812314, 25.049732, 19.779591, 20.416945, 26.387273, 32.091736, 37.645918, 40.334359, 38.546355, 40.320727, 42.658264, 43.380082, 42.853791, 38.889145, 33.510873, 29.336986, 22.974868, 13.515209, 2.53183, -3.913085, -8.240693, -10.675196, -9.928098, -3.540099, 12.0777, 25.655225, 33.004038, 26.369469, 13.535984, 5.972742, 0.294221, 3.584311, 9.606505, 10.502428, 13.012939, 14.321369, 12.75291, 7.143905, 1.718452, -0.318674, 1.507313, 3.193782, 4.092266, 2.495358, -2.932221, -5.642961, -8.65438, -10.88204, -11.99587], "market_activity_raw": [null, null, null, null, 30.3008, 67.3628, 80.74365, 86.96065, 100.0, 100.0, 100.0, 100.0, 100.0, 82.25935, 63.2912, 65.6749, 57.3495, 54.95635, 53.43455, 56.0664, 58.8647, 61.74505, 69.18775, 70.02935, 51.1699, 35.24475, 14.2889, 10.93325, 8.00765, 14.2511, 36.44955, 41.8366, 38.5916, 34.7568, 21.35435, 22.40405, 21.24265, 35.08325, 57.3665, 66.3538, 76.63815, 75.2332, 61.48275, 69.3657, 83.44875, 90.69985, 93.30365, 96.1986, 100.0, 100.0, 98.6643, 81.70525, 61.4418, 32.98665, 22.1216, 27.50285, 22.90185, 28.97215, 45.34025, 52.7925, 48.30935, 32.9691, 12.33375, 1.4257, -1.70075, 5.84815, 21.82065, 31.85045, 40.61615, 49.7784, 42.94425, 43.0999, 37.8604, 13.709, 7.53105, -8.08745, -13.1097, -13.1097, -13.1097, -13.1097, -7.63595, 1.3513, 31.5165, 38.6254, 52.62845, 64.3919, 49.6079, 56.63315, 67.253, 80.73835, 81.8547, 78.99405, 68.95125, 50.99465, 47.0412, 48.0246, 54.962, 63.22795, 73.73895, 77.70245, 77.5003, 72.18415, 63.5853, 34.2552, 25.72365, 26.3482, 20.3902, 29.2045, 22.28715, 14.50945, 21.0543, 32.3576, 37.7962, 43.2001, 43.0228, 36.75835, 42.0951, 44.9958, 44.1019, 42.3275, 34.9245, 28.1326, 25.1631, 16.61275, 4.05555, -8.45155, -10.358, -12.5683, -13.1097, -9.181, 2.8479, 27.6955, 39.23275, 40.35285, 19.7349, 0.7025, -1.5905, -5.3843, 6.8744, 15.6287, 11.39835, 15.52345, 15.6298, 11.18445, 1.5349, -3.707, -2.3558, 3.3333, 4.88025, 4.99075, 0.89845, -8.3598, -8.3537, -11.6658, -13.1097, -13.1097], "market_activity_distance": [-0.146307, -0.245573, -0.166905, -0.098818, 0.947795, 2.240629, 3.967395, 4.769686, 6.454952, 7.868017, 8.686561, 8.341177, 8.634617, 7.989998, 7.82559, 7.494364, 7.393249, 6.769013, 6.57479, 6.45238, 6.462184, 6.03502, 6.10719, 6.066022, 5.400348, 4.591862, 3.812084, 3.379045, 3.001506, 2.583931, 2.645338, 2.420939, 2.170806, 1.82138, 1.5698, 1.594494, 1.46647, 1.791796, 2.508199, 2.985529, 3.437587, 3.499964, 3.546134, 4.082193, 4.848243, 5.25222, 5.58823, 5.961819, 6.48831, 6.836314, 6.683432, 6.27708, 5.95282, 5.217525, 4.724857, 4.585089, 4.117478, 3.74548, 3.962066, 4.16689, 3.742066, 2.980427, 2.42755, 2.152123, 1.748661, 1.572737, 1.715773, 1.898039, 1.939212, 2.16435, 2.092235, 2.226117, 2.055188, 1.440439, 1.255141, 0.92447, 0.227346, -0.051273, -0.103638, -0.05935, -0.040032, -0.031708, 0.97042, 1.18263, 1.607582, 2.006593, 2.17971, 2.546071, 3.248285, 3.966708, 4.110771, 4.197415, 4.259929, 4.083688, 3.975689, 4.090899, 4.41498, 4.579731, 4.895919, 5.107356, 5.305312, 5.236212, 5.151547, 4.223763, 4.050168, 3.947959, 3.534821, 3.054841, 2.613599, 2.295974, 2.333779, 2.488893, 2.453483, 2.407017, 2.464625, 2.394552, 2.529164, 2.630782, 2.67482, 2.614818, 2.493007, 2.35268, 2.289658, 1.935939, 1.46537, 0.877488, 0.63146, 0.346228, 0.276361, 0.26658, 0.448839, 1.055021, 1.392281, 1.362079, 0.79337, 0.570733, 0.709751, 0.608726, 0.597021, 0.707073, 0.691254, 0.777465, 0.803229, 0.759025, 0.440071, 0.345518, 0.44798, 0.644666, 0.482222, 0.435275, 0.397613, 0.281369, 0.198078, 0.102777, -0.086692, -0.290219], "market_activity_roc": [null, null, null, null, 1.15038, 2.820301, 4.6345, 5.626312, 6.545377, 7.001325, 6.176509, 5.080785, 3.658668, 1.616575, 0.666045, 0.785499, 0.368296, 0.248371, 0.172111, 0.303999, 0.444225, 0.750635, 1.095578, 1.153737, 0.467152, -0.016936, -0.940228, -1.289466, -0.851323, -0.289246, 0.799314, 1.156407, 1.090928, 1.034449, 0.460519, 0.503534, 0.495046, 1.062295, 1.900754, 2.165767, 2.720675, 2.410964, 1.703978, 1.890841, 2.299097, 2.688379, 3.099466, 3.013144, 2.862912, 2.886004, 2.438657, 1.65688, 0.767361, -0.373049, -0.726206, -0.402265, -0.451248, -0.002599, 0.733533, 1.027439, 0.96775, 0.494781, -0.324603, -0.864018, -0.898795, -0.317664, 0.427203, 0.859038, 1.282313, 1.654025, 1.339557, 1.295368, 1.099182, 0.127631, -0.110002, -0.764267, -1.59891, -1.520036, -1.58603, -1.305974, -0.489968, -0.039601, 1.202517, 1.47635, 2.013049, 2.447593, 1.639515, 1.849298, 2.108796, 2.505591, 2.525928, 2.328593, 1.801057, 0.969657, 0.813477, 0.818021, 1.039818, 1.390065, 1.794008, 1.910521, 1.82352, 1.583952, 1.185924, 0.076418, -0.283703, -0.212718, -0.350853, 0.277233, 0.101934, -0.16448, 0.148815, 0.655008, 0.941297, 1.230143, 1.198888, 0.912176, 1.127335, 1.233235, 1.171339, 1.10572, 0.782044, 0.496182, 0.371846, 0.08073, -0.365801, -0.959875, -1.335659, -1.476234, -1.155091, -0.567394, -0.031581, 0.978186, 1.425373, 1.493233, 0.68087, -0.186424, -0.355312, -0.506198, 0.112654, 0.508612, 0.302764, 0.476001, 0.471326, 0.265727, -0.093972, -0.319936, -0.292014, -0.083299, 0.057301, 0.081068, -0.10938, -0.528187, -0.525937, -0.691912, -0.947196, -1.018205], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.832, -0.4351, -4.1644, -2.5691, -1.6719, -0.955, -4.0517, -1.8041, -1.5549, -6.8509, -9.9415, -12.3339, -7.9854, -3.298, -4.7216, -2.6274, -4.2877, -3.82, -2.9034, -2.2909, 0.1032, -2.9959, 0.9916, 3.4507, 2.2713, 3.1904, 0.5984, 1.2899, 5.2606, 6.4572, 4.1662, 4.3127, 5.549, 6.8198, 6.2139, -0.612, -1.9951, -0.8537, -8.4186, -9.3068, -1.6352, -8.3245, -6.1399, -2.0366, -0.8204, -6.977, -10.7354, -9.6507, -5.3652, -9.6679, -2.0608, -0.2954, -0.9233, -1.1556, 1.5292, 0.0513, 2.6878, -1.2846, -7.6826, -4.3356, -8.0822, -19.0166, -17.183, -6.9186, 1.0065, 1.4357, 1.1576, 5.8566, 0.933, 4.3446, 4.1467, 3.4291, 5.6239, 7.656, 8.4726, 3.4602, 4.0302, 4.7322, 2.3159, 3.2291, 4.0812, 5.8424, 4.8987, 6.2562, 5.8381, 6.3163, 2.7788, 3.1536, -9.9288, -3.2143, -0.5151, -4.2857, -5.075, -5.3863, -4.0268, 1.3028, 1.8831, -1.3407, 0.0601, 1.9154, 1.7554, 4.2513, 3.8578, 3.6208, 2.3667, 2.4238, 2.5253, 3.2286, -4.7246, -14.772, -19.623, -19.754, -19.8501, -2.4874, 1.4582, 6.3598, 1.6725, 1.2502, 1.2655, -5.9839, -1.8234, 1.7131, -3.6634, 0.4131, 0.6787, -0.7725, 0.9599, 0.1559, 0.0051, -6.6949, -3.2109, 2.0099, 2.5999, -4.3768, -3.0392, -4.4626, -9.8563, -9.4088, -14.0216, -16.2167, -10.2325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741083, 0.747564, 0.712411, 0.741539, 0.757364, 0.649537, 0.460832, 0.24134, 0.176496, 0.387096, 0.329425, 0.363993, 0.270055, 0.187133, 0.117297, 0.107408, 0.153042, 0.073863, 0.139887, 0.268119, 0.35533, 0.421611, 0.431599, 0.496392, 0.587676, 0.655582, 0.705151, 0.761958, 0.809779, 0.801682, 0.786456, 0.713141, 0.640337, 0.491464, 0.285222, 0.104065, 0.10697, 0.036611, -0.03956, -0.026135, 0.007761, 0.003546, -0.090341, -0.178143, -0.15466, -0.184543, -0.04214, 0.099018, 0.19397, 0.262153, 0.370771, 0.397692, 0.431335, 0.439638, 0.32122, 0.278917, 0.050981, -0.181218, -0.295454, -0.40948, -0.38952, -0.381925, -0.34966, -0.20561, -0.165454, -0.060223, 0.022023, 0.079169, 0.154912, 0.237057, 0.314416, 0.383545, 0.495103, 0.592895, 0.542881, 0.530049, 0.557427, 0.570647, 0.634969, 0.712044, 0.757894, 0.753017, 0.649334, 0.569932, 0.363367, 0.319296, 0.324399, 0.286631, 0.164596, 0.027212, -0.08804, -0.059018, -0.016749, -0.003482, 0.061758, 0.146744, 0.246244, 0.28307, 0.283044, 0.289489, 0.290093, 0.281406, 0.309247, 0.290041, 0.190473, 0.022228, -0.190109, -0.305136, -0.373484, -0.368388, -0.19093, 0.054424, 0.173113, 0.251879, 0.306961, 0.212332, 0.208241, 0.278581, 0.24209, 0.283625, 0.28002, 0.233602, 0.208757, 0.18883, 0.241658, 0.16397, 0.122249, 0.179343, 0.225429, 0.091333, 0.020643, -0.052941, -0.126977, -0.178621, -0.33637, -0.462124, -0.537576], "smi": [null, null, null, 0.105, 0.1638, 0.2127, 0.2451, 0.2684, 0.2922, 0.3156, 0.3521, 0.3962, 0.4325, 0.46, 0.4895, 0.5225, 0.56, 0.596, 0.627, 0.6545, 0.68, 0.705, 0.73, 0.757, 0.7695, 0.777, 0.7755, 0.7725, 0.773, 0.7675, 0.758, 0.761, 0.77, 0.772, 0.771, 0.774, 0.78, 0.7895, 0.802, 0.8235, 0.852, 0.871, 0.8835, 0.9025, 0.928, 0.946, 0.9645, 0.982, 0.992, 0.998, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9575, 0.937, 0.916, 0.9035, 0.897, 0.893, 0.8795, 0.8575, 0.828, 0.7885, 0.7555, 0.74, 0.734, 0.726, 0.713, 0.705, 0.7145, 0.738, 0.758, 0.796, 0.81, 0.79, 0.748, 0.6825, 0.624, 0.566, 0.508, 0.46, 0.4335, 0.412, 0.412, 0.433, 0.473, 0.5345, 0.591, 0.641, 0.685, 0.715, 0.7435, 0.7655, 0.7835, 0.808, 0.831, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.945, 0.9575, 0.9725, 0.968, 0.9535, 0.929, 0.8995, 0.874, 0.851, 0.83, 0.814, 0.797, 0.779, 0.782, 0.7885, 0.807, 0.8325, 0.848, 0.857, 0.868, 0.878, 0.861, 0.823, 0.762, 0.696, 0.628, 0.573, 0.5365, 0.512, 0.487, 0.46, 0.4425, 0.447, 0.4865, 0.5275, 0.5765, 0.614, 0.6295, 0.644, 0.65, 0.655, 0.6585, 0.6475, 0.625, 0.6165, 0.5865, 0.5435, 0.5065, 0.456, 0.4005, 0.34, 0.293, 0.2575], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-6.152824, -2.754184, -1.658369, -3.983017, -4.366966, -4.613044, -2.06901, -2.521142, -1.004233, -0.565782, -0.985914, -1.147309, -0.364631, -2.788761, -2.440287, -3.873956, -4.694117, -5.365362, -5.734834, -5.907757, -5.008569, -5.601687, -6.122585, -6.19403, -6.532851, -6.041945, -4.031007, -4.917653, -3.215543, -5.315238, -5.867425, -6.234169, -5.713165, -6.511426, -7.745891, -7.292054, -7.721031, -7.8014, -7.273712, -5.42862, -3.954614, -2.213736, -1.80248, -3.43994, -3.541577, -3.925982, 0.671434, -2.049515, -1.97626, -2.185282, -3.30859, -4.529182, -4.828297, -5.025782, -3.865698, -5.656253, -4.928061, -5.8956, -5.473213, -5.66183, -6.141656, -5.260145, -5.690418, -4.013778, -3.141632, -3.575999, -4.429567, -3.429283, -3.180571, -3.583283, -2.158164, -0.207086, 2.246623, 3.051884, 3.244021, 3.613348, 8.868425, 2.657614, 6.664785, 4.7083, 2.016353, 2.411065, -0.735187, 0.523294, 0.294192, -1.15134, -0.861254, 0.355642, -1.799312, -2.579511, -3.199368, -3.323772, -4.155331, -2.069212, -3.848374, -4.192115, -3.461181, -3.361306, -2.719876, -3.920937, -4.447963, -4.423255, -5.088131, -4.787852, -4.704939, -5.625416, -6.87854, -5.52041, -5.740499, -3.671533, -5.658029, -5.656502, -5.536227, -5.236022, -5.971956, -4.87515, -5.488873, -5.015274, -4.537473, -4.914725, -4.551025, -3.15829, -3.90855, -4.076805, -3.464801, -3.152593, -1.86315, -0.202631, -0.344742, -2.670127, -5.047624, -6.043672, -6.697308, -8.494951, -9.854267, -9.552212, -9.710308, -8.261828, -7.583256, -8.05591, -5.877021, -7.242609, -8.373015, -6.739069, -7.254415, -7.487453, -9.347665, -9.039897, -8.774947, -8.78492, -8.960621, -9.335374, -9.208976, -11.71465, -12.71692, -12.744407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/", "share_image": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}