{"ticker": {"uuid": "67fb67f6-b71b-413c-b46c-f13f8d28a10d", "symbol": "UJB", "name": "PROSHARES TRUST ULTRA HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJB rose 3.96%, moving from 75.95 to 78.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.96"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.65, "high": 78.9578, "low": 78.5957, "close": 78.9578, "volume": 76406}, "trend_line": 77.672773, "activity_lines": {"activity_5": 78.436773, "activity_10": 78.381235, "activity_20": 77.927749, "activity_30": 77.878528}, "trend_signal": 1, "fair_value": 68.677167, "relative_strength": -9.435477, "rate_of_change": 0.10834437123648587, "market_dynamics": 0.064628, "expectation": {"probability": 56.0942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.44831, "high": 56.905751, "low": 55.981719, "close": 56.7397, "volume": 207006}, "trend_line": 55.94449, "activity_lines": {"activity_5": 56.226933, "activity_10": 56.29148, "activity_20": 56.086213, "activity_30": 56.082335}, "trend_signal": 1, "fair_value": 61.430672, "relative_strength": -5.609354, "rate_of_change": 0.14015094960918345, "market_dynamics": 0.28626, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.750318, "high": 57.262745, "low": 56.670723, "close": 57.059, "volume": 1618}, "trend_line": 56.05005, "activity_lines": {"activity_5": 56.561227, "activity_10": 56.412491, "activity_20": 56.182652, "activity_30": 56.154239}, "trend_signal": 1, "fair_value": 61.434566, "relative_strength": -7.276943, "rate_of_change": 0.18868703602445386, "market_dynamics": 0.52035, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.959503, "high": 56.959503, "low": 55.744, "close": 55.744, "volume": 44568}, "trend_line": 56.077177, "activity_lines": {"activity_5": 56.38526, "activity_10": 56.28336, "activity_20": 56.155368, "activity_30": 56.134494}, "trend_signal": 1, "fair_value": 61.444058, "relative_strength": -7.962149, "rate_of_change": 0.04839781588062834, "market_dynamics": 0.605316, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.886362, "high": 57.2012, "low": 55.693745, "close": 57.2012, "volume": 227022}, "trend_line": 56.10636, "activity_lines": {"activity_5": 56.685253, "activity_10": 56.442073, "activity_20": 56.278652, "activity_30": 56.207012}, "trend_signal": 1, "fair_value": 61.45296, "relative_strength": -7.553942, "rate_of_change": 0.052040779442237776, "market_dynamics": 0.816134, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.015698, "high": 57.021476, "low": 55.510262, "close": 55.9043, "volume": 147860}, "trend_line": 56.11535, "activity_lines": {"activity_5": 56.427733, "activity_10": 56.353458, "activity_20": 56.27133, "activity_30": 56.193975}, "trend_signal": 1, "fair_value": 61.450997, "relative_strength": -8.500595, "rate_of_change": 0.01602313890973709, "market_dynamics": 0.535426, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.42745, "high": 58.573747, "low": 56.399933, "close": 57.6823, "volume": 234958}, "trend_line": 56.190223, "activity_lines": {"activity_5": 56.811953, "activity_10": 56.609769, "activity_20": 56.430847, "activity_30": 56.295069}, "trend_signal": 1, "fair_value": 61.451056, "relative_strength": -7.639466, "rate_of_change": 0.1334269500234851, "market_dynamics": 0.686326, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.729962, "high": 58.283597, "low": 57.500657, "close": 57.9988, "volume": 126428}, "trend_line": 56.286607, "activity_lines": {"activity_5": 57.238833, "activity_10": 56.902798, "activity_20": 56.606709, "activity_30": 56.411751}, "trend_signal": 1, "fair_value": 61.442937, "relative_strength": -7.496017, "rate_of_change": 0.1715316203674674, "market_dynamics": 0.9814, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.105955, "high": 58.426982, "low": 57.225422, "close": 57.8639, "volume": 119870}, "trend_line": 56.419477, "activity_lines": {"activity_5": 57.558093, "activity_10": 57.134596, "activity_20": 56.760773, "activity_30": 56.513512}, "trend_signal": 1, "fair_value": 61.427794, "relative_strength": -8.436567, "rate_of_change": 0.23605970777382984, "market_dynamics": 0.950735, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.064553, "high": 58.280192, "low": 56.715595, "close": 57.3571, "volume": 139698}, "trend_line": 56.445793, "activity_lines": {"activity_5": 57.567093, "activity_10": 57.23304, "activity_20": 56.848561, "activity_30": 56.574004}, "trend_signal": 1, "fair_value": 61.407516, "relative_strength": -6.96902, "rate_of_change": 0.04664346675883106, "market_dynamics": 1.229636, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.436395, "high": 58.005072, "low": 57.225434, "close": 57.5006, "volume": 87528}, "trend_line": 56.421527, "activity_lines": {"activity_5": 57.613533, "activity_10": 57.320591, "activity_20": 56.933871, "activity_30": 56.642056}, "trend_signal": 1, "fair_value": 61.398761, "relative_strength": -6.303225, "rate_of_change": -0.042989917778291004, "market_dynamics": 1.08268, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.289678, "high": 57.746179, "low": 56.27358, "close": 56.4451, "volume": 192375}, "trend_line": 56.38947, "activity_lines": {"activity_5": 57.20172, "activity_10": 57.200593, "activity_20": 56.902986, "activity_30": 56.643577}, "trend_signal": 1, "fair_value": 61.377242, "relative_strength": -5.986855, "rate_of_change": -0.05681696633271672, "market_dynamics": 0.858335, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.189012, "high": 57.473122, "low": 56.189012, "close": 57.1199, "volume": 212829}, "trend_line": 56.380893, "activity_lines": {"activity_5": 57.09732, "activity_10": 57.208642, "activity_20": 56.939687, "activity_30": 56.690702}, "trend_signal": 1, "fair_value": 61.35561, "relative_strength": -5.484496, "rate_of_change": -0.01521028660138586, "market_dynamics": 0.726521, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.390583, "high": 58.32615, "low": 57.390583, "close": 58.2436, "volume": 29403}, "trend_line": 56.381703, "activity_lines": {"activity_5": 57.42608, "activity_10": 57.419893, "activity_20": 57.080223, "activity_30": 56.810876}, "trend_signal": 1, "fair_value": 61.343366, "relative_strength": -5.885417, "rate_of_change": 0.001436656918508385, "market_dynamics": 0.743751, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.188498, "high": 58.188498, "low": 57.170383, "close": 57.5436, "volume": 146631}, "trend_line": 56.442767, "activity_lines": {"activity_5": 57.496193, "activity_10": 57.458424, "activity_20": 57.148187, "activity_30": 56.885837}, "trend_signal": 1, "fair_value": 61.328916, "relative_strength": -5.688829, "rate_of_change": 0.10830463918410159, "market_dynamics": 0.658687, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.610683, "high": 58.096811, "low": 57.528133, "close": 57.6382, "volume": 123781}, "trend_line": 56.518017, "activity_lines": {"activity_5": 57.585407, "activity_10": 57.507929, "activity_20": 57.220511, "activity_30": 56.962962}, "trend_signal": 1, "fair_value": 61.315988, "relative_strength": -5.268457, "rate_of_change": 0.13332089123128377, "market_dynamics": 0.649416, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.951256, "high": 58.108155, "low": 56.373032, "close": 56.5878, "volume": 110136}, "trend_line": 56.578117, "activity_lines": {"activity_5": 57.315313, "activity_10": 57.334927, "activity_20": 57.190211, "activity_30": 56.967464}, "trend_signal": 1, "fair_value": 61.308171, "relative_strength": -4.081626, "rate_of_change": 0.10633777190023934, "market_dynamics": 0.290161, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.539151, "high": 56.714509, "low": 55.477773, "close": 56.1146, "volume": 131150}, "trend_line": 56.577967, "activity_lines": {"activity_5": 56.877973, "activity_10": 57.095789, "activity_20": 57.114601, "activity_30": 56.93756}, "trend_signal": 1, "fair_value": 61.286189, "relative_strength": -4.098662, "rate_of_change": -0.00026512017004361253, "market_dynamics": -0.168125, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.80999, "high": 55.80999, "low": 54.102557, "close": 54.9332, "volume": 30335}, "trend_line": 56.606337, "activity_lines": {"activity_5": 56.113853, "activity_10": 56.676109, "activity_20": 56.925837, "activity_30": 56.831446}, "trend_signal": 0, "fair_value": 61.247489, "relative_strength": -6.371258, "rate_of_change": 0.050143194434685935, "market_dynamics": -0.655112, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.154761, "high": 55.90234, "low": 54.995, "close": 54.995, "volume": 13614}, "trend_line": 56.640617, "activity_lines": {"activity_5": 55.591027, "activity_10": 56.320951, "activity_20": 56.746121, "activity_30": 56.727489}, "trend_signal": 0, "fair_value": 61.212067, "relative_strength": -6.505534, "rate_of_change": 0.060558590816422946, "market_dynamics": -1.110901, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.071637, "high": 55.071637, "low": 53.57648, "close": 53.7966, "volume": 29284}, "trend_line": 56.626853, "activity_lines": {"activity_5": 54.83864, "activity_10": 55.790849, "activity_20": 56.453834, "activity_30": 56.544004}, "trend_signal": 0, "fair_value": 61.167285, "relative_strength": -6.152902, "rate_of_change": -0.024300582742595982, "market_dynamics": -1.301072, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.02873, "high": 54.7393, "low": 54.02873, "close": 54.2806, "volume": 3823}, "trend_line": 56.53146, "activity_lines": {"activity_5": 54.503693, "activity_10": 55.416093, "activity_20": 56.221184, "activity_30": 56.392632}, "trend_signal": 0, "fair_value": 61.134165, "relative_strength": -2.754243, "rate_of_change": -0.16845894650016008, "market_dynamics": -1.445024, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.342019, "high": 58.0406, "low": 54.342019, "close": 58.0406, "volume": 149696}, "trend_line": 56.58444, "activity_lines": {"activity_5": 55.575893, "activity_10": 55.764327, "activity_20": 56.35834, "activity_30": 56.489996}, "trend_signal": 0, "fair_value": 61.109083, "relative_strength": -1.658335, "rate_of_change": 0.09371772814641269, "market_dynamics": -1.036731, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.514378, "high": 57.674323, "low": 56.857616, "close": 57.3716, "volume": 5431}, "trend_line": 56.596713, "activity_lines": {"activity_5": 56.296693, "activity_10": 55.974185, "activity_20": 56.427106, "activity_30": 56.540781}, "trend_signal": 0, "fair_value": 61.078968, "relative_strength": -3.98308, "rate_of_change": 0.021689708336780255, "market_dynamics": -0.738242, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.991396, "high": 58.694216, "low": 56.991396, "close": 58.3902, "volume": 165585}, "trend_line": 56.65748, "activity_lines": {"activity_5": 57.194467, "activity_10": 56.385098, "activity_20": 56.585132, "activity_30": 56.65649}, "trend_signal": 0, "fair_value": 61.050334, "relative_strength": -4.366945, "rate_of_change": 0.10736842614870311, "market_dynamics": -0.206804, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.348067, "high": 58.869527, "low": 58.348067, "close": 58.7417, "volume": 37445}, "trend_line": 56.712363, "activity_lines": {"activity_5": 57.98306, "activity_10": 56.844527, "activity_20": 56.770972, "activity_30": 56.790955}, "trend_signal": 1, "fair_value": 61.019293, "relative_strength": -4.613103, "rate_of_change": 0.0968680569626531, "market_dynamics": 0.284663, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.726504, "high": 60.7398, "low": 58.726504, "close": 60.7398, "volume": 111443}, "trend_line": 56.852463, "activity_lines": {"activity_5": 59.108013, "activity_10": 57.647184, "activity_20": 57.133596, "activity_30": 57.05079}, "trend_signal": 1, "fair_value": 60.994042, "relative_strength": -2.069019, "rate_of_change": 0.24703608276734437, "market_dynamics": 0.554908, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.184801, "high": 60.760714, "low": 60.184801, "close": 60.4986, "volume": 113134}, "trend_line": 57.00308, "activity_lines": {"activity_5": 59.721953, "activity_10": 58.330495, "activity_20": 57.458689, "activity_30": 57.286025}, "trend_signal": 1, "fair_value": 60.969021, "relative_strength": -2.521059, "rate_of_change": 0.26492607716924577, "market_dynamics": 0.903745, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.433986, "high": 62.98028, "low": 60.267857, "close": 62.7968, "volume": 186380}, "trend_line": 57.24306, "activity_lines": {"activity_5": 60.938093, "activity_10": 59.351951, "activity_20": 57.990754, "activity_30": 57.659813}, "trend_signal": 1, "fair_value": 60.955681, "relative_strength": -1.004162, "rate_of_change": 0.42099479536895684, "market_dynamics": 1.163084, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.047769, "high": 63.950579, "low": 63.047769, "close": 63.5472, "volume": 40773}, "trend_line": 57.5172, "activity_lines": {"activity_5": 62.042687, "activity_10": 60.366869, "activity_20": 58.570796, "activity_30": 58.066532}, "trend_signal": 1, "fair_value": 60.943165, "relative_strength": -0.565744, "rate_of_change": 0.4789052157589107, "market_dynamics": 1.33331, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.747619, "high": 64.309687, "low": 63.4133, "close": 63.4133, "volume": 3719}, "trend_line": 57.742963, "activity_lines": {"activity_5": 62.758847, "activity_10": 61.201947, "activity_20": 59.108609, "activity_30": 58.446925}, "trend_signal": 1, "fair_value": 60.928808, "relative_strength": -0.985982, "rate_of_change": 0.39251389149680543, "market_dynamics": 1.274249, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.029159, "high": 63.038466, "low": 62.071808, "close": 62.1915, "volume": 29143}, "trend_line": 57.92469, "activity_lines": {"activity_5": 62.7563, "activity_10": 61.640031, "activity_20": 59.501904, "activity_30": 58.733928}, "trend_signal": 1, "fair_value": 60.905585, "relative_strength": -1.147276, "rate_of_change": 0.3147171370474963, "market_dynamics": 1.201024, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.60103, "high": 63.848211, "low": 62.60103, "close": 63.7234, "volume": 213415}, "trend_line": 58.146837, "activity_lines": {"activity_5": 63.167607, "activity_10": 62.212807, "activity_20": 60.01373, "activity_30": 59.108038}, "trend_signal": 1, "fair_value": 60.893347, "relative_strength": -0.364579, "rate_of_change": 0.3835100369117205, "market_dynamics": 1.15819, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.1501, "high": 63.1501, "low": 62.312442, "close": 62.7685, "volume": 107330}, "trend_line": 58.380987, "activity_lines": {"activity_5": 63.045627, "activity_10": 62.508642, "activity_20": 60.403169, "activity_30": 59.40621}, "trend_signal": 1, "fair_value": 60.874107, "relative_strength": -2.788799, "rate_of_change": 0.40268742390923107, "market_dynamics": 1.104664, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.168629, "high": 63.567727, "low": 62.628898, "close": 63.5224, "volume": 40549}, "trend_line": 58.591693, "activity_lines": {"activity_5": 63.176833, "activity_10": 62.843424, "activity_20": 60.84286, "activity_30": 59.737914}, "trend_signal": 1, "fair_value": 60.862085, "relative_strength": -2.440325, "rate_of_change": 0.36091544666759723, "market_dynamics": 1.085067, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.503785, "high": 63.922614, "low": 63.257979, "close": 63.341, "volume": 51920}, "trend_line": 58.839583, "activity_lines": {"activity_5": 63.249227, "activity_10": 63.051911, "activity_20": 61.236805, "activity_30": 60.044321}, "trend_signal": 1, "fair_value": 60.841512, "relative_strength": -3.873981, "rate_of_change": 0.42308045271878075, "market_dynamics": 1.124203, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.628969, "high": 63.5624, "low": 62.535895, "close": 63.5624, "volume": 160059}, "trend_line": 59.035587, "activity_lines": {"activity_5": 63.40024, "activity_10": 63.217029, "activity_20": 61.62468, "activity_30": 60.349019}, "trend_signal": 1, "fair_value": 60.820519, "relative_strength": -4.694039, "rate_of_change": 0.333115889009618, "market_dynamics": 1.023883, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.30829, "high": 63.30829, "low": 62.314268, "close": 62.7895, "volume": 178749}, "trend_line": 59.195277, "activity_lines": {"activity_5": 63.202227, "activity_10": 63.1903, "activity_20": 61.905732, "activity_30": 60.591207}, "trend_signal": 1, "fair_value": 60.796303, "relative_strength": -5.365324, "rate_of_change": 0.2704978608919357, "market_dynamics": 0.97715, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.926807, "high": 63.552445, "low": 62.675509, "close": 63.4469, "volume": 53803}, "trend_line": 59.381377, "activity_lines": {"activity_5": 63.285607, "activity_10": 63.241445, "activity_20": 62.217609, "activity_30": 60.865505}, "trend_signal": 1, "fair_value": 60.784535, "relative_strength": -5.734749, "rate_of_change": 0.31438318972644264, "market_dynamics": 0.795753, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.47584, "high": 63.81109, "low": 62.954724, "close": 63.8002, "volume": 109150}, "trend_line": 59.596147, "activity_lines": {"activity_5": 63.441527, "activity_10": 63.345007, "activity_20": 62.522591, "activity_30": 61.15059}, "trend_signal": 1, "fair_value": 60.772931, "relative_strength": -5.907816, "rate_of_change": 0.3616790496454831, "market_dynamics": 0.620021, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.662069, "high": 64.434577, "low": 63.615533, "close": 64.1091, "volume": 59687}, "trend_line": 59.81643, "activity_lines": {"activity_5": 63.681893, "activity_10": 63.500133, "activity_20": 62.815064, "activity_30": 61.441749}, "trend_signal": 1, "fair_value": 60.765096, "relative_strength": -5.008515, "rate_of_change": 0.3696262444617349, "market_dynamics": 0.320881, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.978515, "high": 64.285656, "low": 63.345617, "close": 63.5259, "volume": 182824}, "trend_line": 60.052457, "activity_lines": {"activity_5": 63.676653, "activity_10": 63.536571, "activity_20": 63.002886, "activity_30": 61.681069}, "trend_signal": 1, "fair_value": 60.758349, "relative_strength": -5.601633, "rate_of_change": 0.3945855678782568, "market_dynamics": 0.151033, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.04569, "high": 64.79008, "low": 64.04569, "close": 64.4412, "volume": 156769}, "trend_line": 60.2965, "activity_lines": {"activity_5": 63.978947, "activity_10": 63.715165, "activity_20": 63.233855, "activity_30": 61.964214}, "trend_signal": 1, "fair_value": 60.749633, "relative_strength": -6.122518, "rate_of_change": 0.40638303941503157, "market_dynamics": 0.106708, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.286313, "high": 64.645774, "low": 64.045674, "close": 64.4483, "volume": 1728}, "trend_line": 60.503323, "activity_lines": {"activity_5": 64.173493, "activity_10": 63.882, "activity_20": 63.43502, "activity_30": 62.232072}, "trend_signal": 1, "fair_value": 60.735981, "relative_strength": -6.193995, "rate_of_change": 0.3430099591186884, "market_dynamics": -0.083614, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.448247, "high": 64.448247, "low": 63.4826, "close": 63.4826, "volume": 23934}, "trend_line": 60.70129, "activity_lines": {"activity_5": 63.97938, "activity_10": 63.842711, "activity_20": 63.510516, "activity_30": 62.424283}, "trend_signal": 1, "fair_value": 60.714712, "relative_strength": -6.53289, "rate_of_change": 0.32720021014382705, "market_dynamics": -0.239746, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.530623, "high": 64.03119, "low": 62.687917, "close": 62.722, "volume": 46078}, "trend_line": 60.87075, "activity_lines": {"activity_5": 63.552907, "activity_10": 63.665855, "activity_20": 63.489324, "activity_30": 62.554652}, "trend_signal": 1, "fair_value": 60.687528, "relative_strength": -6.042002, "rate_of_change": 0.27917034382630224, "market_dynamics": -0.47125, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.163608, "high": 62.163608, "low": 61.546466, "close": 61.9681, "volume": 185322}, "trend_line": 61.050093, "activity_lines": {"activity_5": 62.967607, "activity_10": 63.36318, "activity_20": 63.377379, "activity_30": 62.625449}, "trend_signal": 1, "fair_value": 60.655283, "relative_strength": -4.031009, "rate_of_change": 0.29462919382461333, "market_dynamics": -0.63926, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.40703, "high": 63.099921, "low": 62.047663, "close": 62.8752, "volume": 42990}, "trend_line": 61.275447, "activity_lines": {"activity_5": 62.788527, "activity_10": 63.25442, "activity_20": 63.345974, "activity_30": 62.743197}, "trend_signal": 1, "fair_value": 60.628096, "relative_strength": -4.917695, "rate_of_change": 0.3691296588196892, "market_dynamics": -0.741137, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.987596, "high": 64.719825, "low": 62.535437, "close": 64.2554, "volume": 23611}, "trend_line": 61.586187, "activity_lines": {"activity_5": 63.173913, "activity_10": 63.395047, "activity_20": 63.4347, "activity_30": 62.935452}, "trend_signal": 1, "fair_value": 60.60804, "relative_strength": -3.215532, "rate_of_change": 0.5071199235804884, "market_dynamics": -0.685852, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.504439, "high": 64.532529, "low": 63.867728, "close": 63.8902, "volume": 66870}, "trend_line": 61.882693, "activity_lines": {"activity_5": 63.450427, "activity_10": 63.454575, "activity_20": 63.4817, "activity_30": 63.084098}, "trend_signal": 1, "fair_value": 60.587288, "relative_strength": -5.315261, "rate_of_change": 0.4814488677469199, "market_dynamics": -0.601648, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.195512, "high": 64.729039, "low": 63.883149, "close": 64.4428, "volume": 106606}, "trend_line": 62.237567, "activity_lines": {"activity_5": 63.883967, "activity_10": 63.612938, "activity_20": 63.579695, "activity_30": 63.249267}, "trend_signal": 1, "fair_value": 60.571156, "relative_strength": -5.867359, "rate_of_change": 0.5734624380357772, "market_dynamics": -0.461712, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.402682, "high": 64.588732, "low": 63.657168, "close": 64.07, "volume": 88255}, "trend_line": 62.56388, "activity_lines": {"activity_5": 64.07852, "activity_10": 63.697453, "activity_20": 63.637282, "activity_30": 63.367488}, "trend_signal": 1, "fair_value": 60.551145, "relative_strength": -6.234159, "rate_of_change": 0.5243023076400126, "market_dynamics": -0.288022, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.980144, "high": 64.0514, "low": 63.184255, "close": 64.0514, "volume": 99918}, "trend_line": 62.76424, "activity_lines": {"activity_5": 64.126747, "activity_10": 63.768693, "activity_20": 63.684153, "activity_30": 63.463457}, "trend_signal": 1, "fair_value": 60.527829, "relative_strength": -5.713121, "rate_of_change": 0.3202486802289171, "market_dynamics": -0.233206, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.270347, "high": 64.733835, "low": 64.148623, "close": 64.1769, "volume": 118162}, "trend_line": 62.991083, "activity_lines": {"activity_5": 64.138393, "activity_10": 63.869838, "activity_20": 63.741415, "activity_30": 63.554597}, "trend_signal": 1, "fair_value": 60.501658, "relative_strength": -6.511471, "rate_of_change": 0.3614207708083494, "market_dynamics": -0.164569, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.045036, "high": 65.244863, "low": 64.045036, "close": 64.2456, "volume": 76043}, "trend_line": 63.186263, "activity_lines": {"activity_5": 64.178173, "activity_10": 63.988409, "activity_20": 63.798512, "activity_30": 63.635533}, "trend_signal": 1, "fair_value": 60.478571, "relative_strength": -7.74583, "rate_of_change": 0.30985338035860327, "market_dynamics": -0.25307, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.036334, "high": 64.876232, "low": 64.036334, "close": 64.8664, "volume": 10471}, "trend_line": 63.39042, "activity_lines": {"activity_5": 64.401193, "activity_10": 64.20598, "activity_20": 63.91129, "activity_30": 63.743929}, "trend_signal": 1, "fair_value": 60.453928, "relative_strength": -7.29198, "rate_of_change": 0.3231034568383988, "market_dynamics": -0.243767, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.478591, "high": 65.478591, "low": 64.4111, "close": 64.4111, "volume": 31592}, "trend_line": 63.512797, "activity_lines": {"activity_5": 64.444207, "activity_10": 64.30178, "activity_20": 63.973442, "activity_30": 63.809779}, "trend_signal": 1, "fair_value": 60.422493, "relative_strength": -7.721013, "rate_of_change": 0.19305283038036375, "market_dynamics": -0.292035, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.367176, "high": 65.4769, "low": 64.34804, "close": 65.4769, "volume": 101397}, "trend_line": 63.67874, "activity_lines": {"activity_5": 64.819747, "activity_10": 64.546944, "activity_20": 64.133057, "activity_30": 63.936496}, "trend_signal": 1, "fair_value": 60.398744, "relative_strength": -7.801382, "rate_of_change": 0.2612749049612767, "market_dynamics": -0.110388, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.468154, "high": 66.3703, "low": 65.280655, "close": 66.3703, "volume": 125414}, "trend_line": 63.797857, "activity_lines": {"activity_5": 65.398053, "activity_10": 64.90724, "activity_20": 64.364961, "activity_30": 64.110145}, "trend_signal": 1, "fair_value": 60.383796, "relative_strength": -7.273665, "rate_of_change": 0.18705929168825075, "market_dynamics": 0.300446, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.228019, "high": 66.880448, "low": 66.157318, "close": 66.2678, "volume": 83424}, "trend_line": 63.888543, "activity_lines": {"activity_5": 65.795967, "activity_10": 65.210447, "activity_20": 64.573182, "activity_30": 64.269496}, "trend_signal": 1, "fair_value": 60.365605, "relative_strength": -5.428603, "rate_of_change": 0.14214584041592188, "market_dynamics": 0.595578, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.600333, "high": 66.807722, "low": 66.298487, "close": 66.6831, "volume": 140806}, "trend_line": 63.997537, "activity_lines": {"activity_5": 66.1975, "activity_10": 65.545935, "activity_20": 64.809205, "activity_30": 64.44979}, "trend_signal": 1, "fair_value": 60.350924, "relative_strength": -3.954673, "rate_of_change": 0.1706002279626297, "market_dynamics": 1.105984, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.749362, "high": 67.222493, "low": 66.3968, "close": 66.3968, "volume": 111759}, "trend_line": 64.137713, "activity_lines": {"activity_5": 66.382487, "activity_10": 65.788635, "activity_20": 65.005704, "activity_30": 64.604581}, "trend_signal": 1, "fair_value": 60.336324, "relative_strength": -2.213809, "rate_of_change": 0.21903342936463924, "market_dynamics": 1.295442, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.497483, "high": 66.668858, "low": 65.346654, "close": 66.6287, "volume": 292417}, "trend_line": 64.234557, "activity_lines": {"activity_5": 66.512393, "activity_10": 66.031193, "activity_20": 65.210618, "activity_30": 64.76529}, "trend_signal": 1, "fair_value": 60.322806, "relative_strength": -1.802407, "rate_of_change": 0.15099384663121704, "market_dynamics": 1.33194, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.628664, "high": 68.0523, "low": 66.553249, "close": 68.0523, "volume": 93559}, "trend_line": 64.410683, "activity_lines": {"activity_5": 67.040047, "activity_10": 66.485727, "activity_20": 65.540696, "activity_30": 65.011596}, "trend_signal": 1, "fair_value": 60.320069, "relative_strength": -3.43993, "rate_of_change": 0.27419197426707664, "market_dynamics": 1.406296, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.90122, "high": 68.862754, "low": 67.863513, "close": 68.8439, "volume": 37857}, "trend_line": 64.588067, "activity_lines": {"activity_5": 67.719433, "activity_10": 67.013727, "activity_20": 65.929002, "activity_30": 65.29761}, "trend_signal": 1, "fair_value": 60.315997, "relative_strength": -3.541641, "rate_of_change": 0.27539530981217714, "market_dynamics": 1.324379, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.834531, "high": 68.834531, "low": 68.589434, "close": 68.664, "volume": 6145}, "trend_line": 64.7655, "activity_lines": {"activity_5": 68.167113, "activity_10": 67.425413, "activity_20": 66.274646, "activity_30": 65.560573}, "trend_signal": 1, "fair_value": 60.307251, "relative_strength": -3.925965, "rate_of_change": 0.27471483238538125, "market_dynamics": 1.311787, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.561187, "high": 69.151212, "low": 68.202969, "close": 68.9376, "volume": 82332}, "trend_line": 64.944673, "activity_lines": {"activity_5": 68.573933, "activity_10": 67.817796, "activity_20": 66.618051, "activity_30": 65.829741}, "trend_signal": 1, "fair_value": 60.301578, "relative_strength": 0.671501, "rate_of_change": 0.2766488330978555, "market_dynamics": 1.332602, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.05135, "high": 69.6837, "low": 68.933515, "close": 69.6837, "volume": 103860}, "trend_line": 65.17448, "activity_lines": {"activity_5": 69.060067, "activity_10": 68.263535, "activity_20": 66.999325, "activity_30": 66.135485}, "trend_signal": 1, "fair_value": 60.300289, "relative_strength": -2.049502, "rate_of_change": 0.35385042280528245, "market_dynamics": 1.387024, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.852612, "high": 70.663317, "low": 69.852612, "close": 70.6307, "volume": 13203}, "trend_line": 65.41394, "activity_lines": {"activity_5": 69.6582, "activity_10": 68.804967, "activity_20": 67.438369, "activity_30": 66.487499}, "trend_signal": 1, "fair_value": 60.305923, "relative_strength": -1.976272, "rate_of_change": 0.3674137484487701, "market_dynamics": 1.425603, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.286064, "high": 71.286064, "low": 70.319521, "close": 70.7807, "volume": 26436}, "trend_line": 65.646623, "activity_lines": {"activity_5": 70.13444, "activity_10": 69.296211, "activity_20": 67.861339, "activity_30": 66.833742}, "trend_signal": 1, "fair_value": 60.314279, "relative_strength": -2.185243, "rate_of_change": 0.35570858443935444, "market_dynamics": 1.461913, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.848029, "high": 70.848029, "low": 70.0747, "close": 70.0747, "volume": 46589}, "trend_line": 65.845477, "activity_lines": {"activity_5": 70.246227, "activity_10": 69.577038, "activity_20": 68.18426, "activity_30": 67.119424}, "trend_signal": 1, "fair_value": 60.323504, "relative_strength": -3.308553, "rate_of_change": 0.30291581030755715, "market_dynamics": 1.422651, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.838565, "high": 69.8957, "low": 69.532985, "close": 69.8957, "volume": 127522}, "trend_line": 66.057803, "activity_lines": {"activity_5": 70.2043, "activity_10": 69.763655, "activity_20": 68.463314, "activity_30": 67.380729}, "trend_signal": 1, "fair_value": 60.328004, "relative_strength": -4.529235, "rate_of_change": 0.32246102492355616, "market_dynamics": 1.331625, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.667323, "high": 70.257628, "low": 69.667323, "close": 70.1784, "volume": 43914}, "trend_line": 66.249043, "activity_lines": {"activity_5": 70.192733, "activity_10": 69.938055, "activity_20": 68.74155, "activity_30": 67.646574}, "trend_signal": 1, "fair_value": 60.338518, "relative_strength": -4.828262, "rate_of_change": 0.28950402725321245, "market_dynamics": 1.17008, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.038623, "high": 70.038623, "low": 69.011136, "close": 69.2153, "volume": 20827}, "trend_line": 66.407943, "activity_lines": {"activity_5": 69.827153, "activity_10": 69.872805, "activity_20": 68.898887, "activity_30": 67.837945}, "trend_signal": 1, "fair_value": 60.341212, "relative_strength": -5.025728, "rate_of_change": 0.23985252134133125, "market_dynamics": 0.770814, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.572894, "high": 69.61327, "low": 68.9385, "close": 68.9385, "volume": 6060}, "trend_line": 66.589807, "activity_lines": {"activity_5": 69.463667, "activity_10": 69.736084, "activity_20": 69.00587, "activity_30": 68.001207}, "trend_signal": 1, "fair_value": 60.33526, "relative_strength": -3.86575, "rate_of_change": 0.27385880631777776, "market_dynamics": 0.280785, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.372932, "high": 70.7219, "low": 69.278944, "close": 70.7219, "volume": 173926}, "trend_line": 66.85647, "activity_lines": {"activity_5": 69.81746, "activity_10": 69.921896, "activity_20": 69.260352, "activity_30": 68.267793}, "trend_signal": 1, "fair_value": 60.345681, "relative_strength": -5.656281, "rate_of_change": 0.400456183932187, "market_dynamics": 0.090445, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.638501, "high": 70.638501, "low": 69.477699, "close": 69.6532, "volume": 89260}, "trend_line": 67.11264, "activity_lines": {"activity_5": 69.771873, "activity_10": 69.875984, "activity_20": 69.385171, "activity_30": 68.448228}, "trend_signal": 1, "fair_value": 60.352204, "relative_strength": -4.928065, "rate_of_change": 0.3831641126131807, "market_dynamics": -0.1796, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.776675, "high": 70.117869, "low": 69.776675, "close": 69.9497, "volume": 8319}, "trend_line": 67.348457, "activity_lines": {"activity_5": 69.841287, "activity_10": 69.870969, "activity_20": 69.513265, "activity_30": 68.631264}, "trend_signal": 1, "fair_value": 60.372215, "relative_strength": -5.895649, "rate_of_change": 0.3513749421867435, "market_dynamics": -0.30827, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.590932, "high": 70.9147, "low": 70.231454, "close": 70.9147, "volume": 16497}, "trend_line": 67.570433, "activity_lines": {"activity_5": 70.247613, "activity_10": 70.036573, "activity_20": 69.711965, "activity_30": 68.861344}, "trend_signal": 1, "fair_value": 60.391546, "relative_strength": -5.47316, "rate_of_change": 0.32959329714116237, "market_dynamics": -0.254492, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.61092, "high": 71.39082, "low": 70.61092, "close": 71.2137, "volume": 24135}, "trend_line": 67.81455, "activity_lines": {"activity_5": 70.640313, "activity_10": 70.251376, "activity_20": 69.917501, "activity_30": 69.096393}, "trend_signal": 1, "fair_value": 60.406624, "relative_strength": -5.661792, "rate_of_change": 0.3612778387849058, "market_dynamics": -0.439534, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.038486, "high": 71.181325, "low": 70.2264, "close": 70.2264, "volume": 228832}, "trend_line": 68.007337, "activity_lines": {"activity_5": 70.552233, "activity_10": 70.278798, "activity_20": 70.005457, "activity_30": 69.251997}, "trend_signal": 1, "fair_value": 60.413849, "relative_strength": -6.141622, "rate_of_change": 0.2842855994768229, "market_dynamics": -0.40073, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.410196, "high": 70.590839, "low": 68.667279, "close": 69.3849, "volume": 163266}, "trend_line": 68.1845, "activity_lines": {"activity_5": 70.216687, "activity_10": 70.150462, "activity_20": 69.996397, "activity_30": 69.340872}, "trend_signal": 1, "fair_value": 60.406011, "relative_strength": -5.26021, "rate_of_change": 0.2605057157288677, "market_dynamics": -0.354417, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.096806, "high": 69.756109, "low": 69.096806, "close": 69.3199, "volume": 49351}, "trend_line": 68.360117, "activity_lines": {"activity_5": 69.87736, "activity_10": 70.019595, "activity_20": 69.966918, "activity_30": 69.414123}, "trend_signal": 1, "fair_value": 60.400254, "relative_strength": -5.690375, "rate_of_change": 0.25756146924887996, "market_dynamics": -0.502736, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.393622, "high": 70.074514, "low": 69.279052, "close": 70.0108, "volume": 43346}, "trend_line": 68.55458, "activity_lines": {"activity_5": 69.81032, "activity_10": 70.029955, "activity_20": 69.990423, "activity_30": 69.520619}, "trend_signal": 1, "fair_value": 60.410091, "relative_strength": -4.013832, "rate_of_change": 0.2844685008365315, "market_dynamics": -0.653287, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.056858, "high": 70.344145, "low": 69.1024, "close": 69.1024, "volume": 162137}, "trend_line": 68.716473, "activity_lines": {"activity_5": 69.50074, "activity_10": 69.860687, "activity_20": 69.918088, "activity_30": 69.555962}, "trend_signal": 1, "fair_value": 60.412628, "relative_strength": -3.14168, "rate_of_change": 0.2361519828434396, "market_dynamics": -0.83161, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.096747, "high": 70.737567, "low": 69.058365, "close": 70.668, "volume": 304518}, "trend_line": 68.90986, "activity_lines": {"activity_5": 69.85378, "activity_10": 69.973095, "activity_20": 69.993626, "activity_30": 69.681867}, "trend_signal": 1, "fair_value": 60.431888, "relative_strength": -3.576045, "rate_of_change": 0.2814274242509527, "market_dynamics": -0.720887, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.025404, "high": 71.0919, "low": 70.700118, "close": 71.0919, "volume": 112657}, "trend_line": 69.132553, "activity_lines": {"activity_5": 70.31868, "activity_10": 70.163555, "activity_20": 70.099993, "activity_30": 69.822644}, "trend_signal": 1, "fair_value": 60.463044, "relative_strength": -4.429636, "rate_of_change": 0.32316565437806244, "market_dynamics": -0.517194, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.284538, "high": 71.485946, "low": 70.967888, "close": 70.9771, "volume": 21058}, "trend_line": 69.315893, "activity_lines": {"activity_5": 70.631513, "activity_10": 70.306984, "activity_20": 70.185169, "activity_30": 69.941647}, "trend_signal": 1, "fair_value": 60.498871, "relative_strength": -3.42928, "rate_of_change": 0.26520067904913214, "market_dynamics": -0.385236, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.651112, "high": 71.619291, "low": 70.651112, "close": 70.9194, "volume": 117550}, "trend_line": 69.46753, "activity_lines": {"activity_5": 70.814633, "activity_10": 70.421242, "activity_20": 70.25869, "activity_30": 70.045099}, "trend_signal": 1, "fair_value": 60.545454, "relative_strength": -3.180606, "rate_of_change": 0.21876223970741285, "market_dynamics": -0.204076, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.217324, "high": 71.706691, "low": 70.80472, "close": 71.5618, "volume": 5494}, "trend_line": 69.643997, "activity_lines": {"activity_5": 71.151313, "activity_10": 70.652215, "activity_20": 70.392017, "activity_30": 70.180213}, "trend_signal": 1, "fair_value": 60.593239, "relative_strength": -3.583342, "rate_of_change": 0.2540280329529528, "market_dynamics": -0.234688, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.41891, "high": 71.610819, "low": 71.255787, "close": 71.3717, "volume": 83382}, "trend_line": 69.800283, "activity_lines": {"activity_5": 71.260667, "activity_10": 70.842295, "activity_20": 70.50352, "activity_30": 70.291678}, "trend_signal": 1, "fair_value": 60.633069, "relative_strength": -2.158111, "rate_of_change": 0.22440699375711357, "market_dynamics": -0.154664, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.3421, "high": 72.0418, "low": 71.3421, "close": 72.0418, "volume": 50040}, "trend_line": 69.98845, "activity_lines": {"activity_5": 71.546473, "activity_10": 71.133387, "activity_20": 70.672665, "activity_30": 70.436292}, "trend_signal": 1, "fair_value": 60.6849, "relative_strength": -0.207097, "rate_of_change": 0.26957913623359825, "market_dynamics": 0.02435, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.937067, "high": 71.956258, "low": 71.276805, "close": 71.5141, "volume": 74092}, "trend_line": 70.151297, "activity_lines": {"activity_5": 71.593053, "activity_10": 71.280227, "activity_20": 70.781334, "activity_30": 70.534721}, "trend_signal": 1, "fair_value": 60.749246, "relative_strength": 2.246681, "rate_of_change": 0.23267696312748645, "market_dynamics": 0.077096, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.236556, "high": 71.236556, "low": 69.805876, "close": 70.4291, "volume": 127793}, "trend_line": 70.230523, "activity_lines": {"activity_5": 71.242167, "activity_10": 71.1899, "activity_20": 70.78031, "activity_30": 70.552644}, "trend_signal": 1, "fair_value": 60.791923, "relative_strength": 3.051886, "rate_of_change": 0.11293590195489268, "market_dynamics": 0.027415, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.747233, "high": 71.409319, "low": 70.512816, "close": 70.9259, "volume": 187617}, "trend_line": 70.299923, "activity_lines": {"activity_5": 71.089567, "activity_10": 71.182295, "activity_20": 70.820819, "activity_30": 70.597507}, "trend_signal": 1, "fair_value": 60.848688, "relative_strength": 3.244077, "rate_of_change": 0.09881743298423347, "market_dynamics": 0.03019, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.671937, "high": 71.937668, "low": 70.120471, "close": 70.1457, "volume": 7475}, "trend_line": 70.349313, "activity_lines": {"activity_5": 70.719293, "activity_10": 70.99968, "activity_20": 70.77756, "activity_30": 70.587557}, "trend_signal": 1, "fair_value": 60.89131, "relative_strength": 3.613337, "rate_of_change": 0.07025612247112742, "market_dynamics": -0.252135, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.936805, "high": 70.78175, "low": 67.1142, "close": 67.1142, "volume": 18469}, "trend_line": 70.288533, "activity_lines": {"activity_5": 69.420253, "activity_10": 70.27538, "activity_20": 70.44833, "activity_30": 70.37884}, "trend_signal": 0, "fair_value": 60.931135, "relative_strength": 8.868401, "rate_of_change": -0.0863974321966642, "market_dynamics": -0.655313, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.258226, "high": 68.69117, "low": 64.436577, "close": 66.8848, "volume": 72607}, "trend_line": 70.195237, "activity_lines": {"activity_5": 68.373253, "activity_10": 69.581693, "activity_20": 70.109344, "activity_30": 70.159244}, "trend_signal": 0, "fair_value": 60.969706, "relative_strength": 2.65758, "rate_of_change": -0.13273288830767765, "market_dynamics": -0.906791, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.206564, "high": 68.757552, "low": 67.58559, "close": 68.5533, "volume": 6604}, "trend_line": 70.12599, "activity_lines": {"activity_5": 68.19104, "activity_10": 69.265775, "activity_20": 69.943857, "activity_30": 70.053313}, "trend_signal": 0, "fair_value": 61.027799, "relative_strength": 6.664857, "rate_of_change": -0.09864914338846706, "market_dynamics": -1.271673, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.671035, "high": 70.4224, "low": 67.636236, "close": 70.4224, "volume": 3064}, "trend_line": 70.114047, "activity_lines": {"activity_5": 68.756913, "activity_10": 69.332713, "activity_20": 69.967624, "activity_30": 70.072436}, "trend_signal": 0, "fair_value": 61.105347, "relative_strength": 4.708359, "rate_of_change": -0.017030775608304793, "market_dynamics": -1.325102, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.397357, "high": 70.797259, "low": 70.14081, "close": 70.5903, "volume": 1372}, "trend_line": 70.131233, "activity_lines": {"activity_5": 69.41232, "activity_10": 69.450895, "activity_20": 70.01115, "activity_30": 70.103162}, "trend_signal": 0, "fair_value": 61.190096, "relative_strength": 2.016398, "rate_of_change": 0.024511493395888647, "market_dynamics": -1.148407, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.57899, "high": 70.57899, "low": 70.429836, "close": 70.57, "volume": 1011}, "trend_line": 70.15371, "activity_lines": {"activity_5": 70.03132, "activity_10": 69.579593, "activity_20": 70.051009, "activity_30": 70.131469}, "trend_signal": 0, "fair_value": 61.282776, "relative_strength": 2.411098, "rate_of_change": 0.03204991419444912, "market_dynamics": -0.965094, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.926738, "high": 72.142203, "low": 71.657431, "close": 71.9974, "volume": 950}, "trend_line": 70.214343, "activity_lines": {"activity_5": 70.895733, "activity_10": 69.994578, "activity_20": 70.221168, "activity_30": 70.250417}, "trend_signal": 0, "fair_value": 61.387112, "relative_strength": -0.735207, "rate_of_change": 0.08642878616112493, "market_dynamics": -0.640022, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.705729, "high": 71.964113, "low": 70.937149, "close": 71.0603, "volume": 245590}, "trend_line": 70.275843, "activity_lines": {"activity_5": 71.10694, "activity_10": 70.230395, "activity_20": 70.28933, "activity_30": 70.304995}, "trend_signal": 0, "fair_value": 61.452052, "relative_strength": 0.523216, "rate_of_change": 0.08758894176364397, "market_dynamics": -0.308093, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.725073, "high": 72.1503, "low": 71.725073, "close": 72.1503, "volume": 49442}, "trend_line": 70.382903, "activity_lines": {"activity_5": 71.514347, "activity_10": 70.652916, "activity_20": 70.456303, "activity_30": 70.425928}, "trend_signal": 1, "fair_value": 61.534963, "relative_strength": 0.294134, "rate_of_change": 0.1523425339771508, "market_dynamics": -0.001081, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.102824, "high": 72.628099, "low": 72.102824, "close": 72.2745, "volume": 42908}, "trend_line": 70.434657, "activity_lines": {"activity_5": 71.84796, "activity_10": 71.075758, "activity_20": 70.620591, "activity_30": 70.547966}, "trend_signal": 1, "fair_value": 61.646855, "relative_strength": -1.151412, "rate_of_change": 0.07353206218277543, "market_dynamics": 0.282475, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.392077, "high": 72.798068, "low": 72.2407, "close": 72.2407, "volume": 149388}, "trend_line": 70.520907, "activity_lines": {"activity_5": 72.058027, "activity_10": 71.453749, "activity_20": 70.77401, "activity_30": 70.664485}, "trend_signal": 1, "fair_value": 61.772041, "relative_strength": -0.861285, "rate_of_change": 0.12245392207985425, "market_dynamics": 0.514548, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.71112, "high": 73.0363, "low": 72.401793, "close": 73.0363, "volume": 23941}, "trend_line": 70.623793, "activity_lines": {"activity_5": 72.421913, "activity_10": 71.883185, "activity_20": 70.99773, "activity_30": 70.826769}, "trend_signal": 1, "fair_value": 61.895498, "relative_strength": 0.35568, "rate_of_change": 0.145894323225327, "market_dynamics": 0.640752, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.533379, "high": 74.193994, "low": 73.533379, "close": 73.954, "volume": 70359}, "trend_line": 70.725103, "activity_lines": {"activity_5": 73.02244, "activity_10": 72.367631, "activity_20": 71.299044, "activity_30": 71.041621}, "trend_signal": 1, "fair_value": 62.031386, "relative_strength": -1.799382, "rate_of_change": 0.14345023921328892, "market_dynamics": 0.823413, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.243648, "high": 74.6084, "low": 74.203811, "close": 74.6084, "volume": 42924}, "trend_line": 70.83826, "activity_lines": {"activity_5": 73.648187, "activity_10": 72.872864, "activity_20": 71.648232, "activity_30": 71.292156}, "trend_signal": 1, "fair_value": 62.163192, "relative_strength": -2.579563, "rate_of_change": 0.15999552520977037, "market_dynamics": 0.998053, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.252384, "high": 74.289112, "low": 73.873446, "close": 73.9127, "volume": 136351}, "trend_line": 70.961137, "activity_lines": {"activity_5": 73.87816, "activity_10": 73.175496, "activity_20": 71.916655, "activity_30": 71.490507}, "trend_signal": 1, "fair_value": 62.285962, "relative_strength": -3.199435, "rate_of_change": 0.1734613470178239, "market_dynamics": 1.119772, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.994201, "high": 74.291134, "low": 73.646744, "close": 74.2409, "volume": 142573}, "trend_line": 71.123003, "activity_lines": {"activity_5": 74.10832, "activity_10": 73.477395, "activity_20": 72.204235, "activity_30": 71.702105}, "trend_signal": 1, "fair_value": 62.397061, "relative_strength": -3.323737, "rate_of_change": 0.22810513873249158, "market_dynamics": 1.268954, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.524524, "high": 74.745086, "low": 74.456315, "close": 74.6384, "volume": 61382}, "trend_line": 71.300287, "activity_lines": {"activity_5": 74.337633, "activity_10": 73.784822, "activity_20": 72.5192, "activity_30": 71.928904}, "trend_signal": 1, "fair_value": 62.499024, "relative_strength": -4.155291, "rate_of_change": 0.2492639406690972, "market_dynamics": 1.30525, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.626289, "high": 74.669235, "low": 74.12609, "close": 74.345, "volume": 39920}, "trend_line": 71.44476, "activity_lines": {"activity_5": 74.36234, "activity_10": 73.990885, "activity_20": 72.791345, "activity_30": 72.125337}, "trend_signal": 1, "fair_value": 62.597363, "relative_strength": -2.06926, "rate_of_change": 0.20262611285141807, "market_dynamics": 1.249976, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.603214, "high": 74.971464, "low": 74.603214, "close": 74.6996, "volume": 42791}, "trend_line": 71.631333, "activity_lines": {"activity_5": 74.47918, "activity_10": 74.2017, "activity_20": 73.078614, "activity_30": 72.335327}, "trend_signal": 1, "fair_value": 62.689436, "relative_strength": -3.848346, "rate_of_change": 0.2611430145471769, "market_dynamics": 1.153644, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.787839, "high": 75.402107, "low": 74.744018, "close": 75.0735, "volume": 10373}, "trend_line": 71.778183, "activity_lines": {"activity_5": 74.714573, "activity_10": 74.434145, "activity_20": 73.383522, "activity_30": 72.557402}, "trend_signal": 1, "fair_value": 62.804472, "relative_strength": -4.192077, "rate_of_change": 0.20500805143469908, "market_dynamics": 1.051856, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.126888, "high": 75.816943, "low": 74.622609, "close": 75.7876, "volume": 80745}, "trend_line": 71.934707, "activity_lines": {"activity_5": 75.110613, "activity_10": 74.745536, "activity_20": 73.732975, "activity_30": 72.816074}, "trend_signal": 1, "fair_value": 62.933541, "relative_strength": -3.461215, "rate_of_change": 0.2180662611646279, "market_dynamics": 1.059457, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.63218, "high": 76.069417, "low": 75.51947, "close": 75.7651, "volume": 227820}, "trend_line": 72.094307, "activity_lines": {"activity_5": 75.39604, "activity_10": 74.988347, "activity_20": 74.038982, "activity_30": 73.063197}, "trend_signal": 1, "fair_value": 63.07431, "relative_strength": -3.361274, "rate_of_change": 0.22186786692548494, "market_dynamics": 1.291356, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.360125, "high": 76.488195, "low": 75.360125, "close": 76.3921, "volume": 84407}, "trend_line": 72.27673, "activity_lines": {"activity_5": 75.815353, "activity_10": 75.295544, "activity_20": 74.362417, "activity_30": 73.340474}, "trend_signal": 1, "fair_value": 63.204827, "relative_strength": -2.719842, "rate_of_change": 0.25303384912209503, "market_dynamics": 1.430664, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.477444, "high": 76.705293, "low": 76.098507, "close": 76.5235, "volume": 113588}, "trend_line": 72.44212, "activity_lines": {"activity_5": 76.141993, "activity_10": 75.582302, "activity_20": 74.661039, "activity_30": 73.614459}, "trend_signal": 1, "fair_value": 63.352481, "relative_strength": -3.920986, "rate_of_change": 0.22882883605830276, "market_dynamics": 1.570944, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.79815, "high": 76.962648, "low": 76.65085, "close": 76.9232, "volume": 2726}, "trend_line": 72.62717, "activity_lines": {"activity_5": 76.480273, "activity_10": 75.906913, "activity_20": 74.968674, "activity_30": 73.903561}, "trend_signal": 1, "fair_value": 63.520475, "relative_strength": -4.44793, "rate_of_change": 0.255445312754519, "market_dynamics": 1.571547, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.772382, "high": 77.912983, "low": 76.369219, "close": 76.6083, "volume": 4565}, "trend_line": 72.779387, "activity_lines": {"activity_5": 76.590273, "activity_10": 76.119533, "activity_20": 75.216162, "activity_30": 74.160408}, "trend_signal": 1, "fair_value": 63.69378, "relative_strength": -4.423261, "rate_of_change": 0.2095868529642462, "market_dynamics": 1.32102, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.810189, "high": 77.030614, "low": 76.515634, "close": 76.815, "volume": 33031}, "trend_line": 72.956083, "activity_lines": {"activity_5": 76.71446, "activity_10": 76.326691, "activity_20": 75.454582, "activity_30": 74.42077}, "trend_signal": 1, "fair_value": 63.859197, "relative_strength": -5.088103, "rate_of_change": 0.2427830286616825, "market_dynamics": 1.119627, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.90835, "high": 76.927987, "low": 75.1096, "close": 75.1096, "volume": 28002}, "trend_line": 73.1121, "activity_lines": {"activity_5": 76.200187, "activity_10": 76.184202, "activity_20": 75.507642, "activity_30": 74.559706}, "trend_signal": 1, "fair_value": 64.021148, "relative_strength": -4.787857, "rate_of_change": 0.21385057089755136, "market_dynamics": 0.555292, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.67283, "high": 76.623655, "low": 75.494526, "close": 76.4048, "volume": 26756}, "trend_line": 73.29473, "activity_lines": {"activity_5": 76.203147, "activity_10": 76.263302, "activity_20": 75.664772, "activity_30": 74.772139}, "trend_signal": 1, "fair_value": 64.182283, "relative_strength": -4.704896, "rate_of_change": 0.2497944936611083, "market_dynamics": 0.205019, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.662918, "high": 77.0426, "low": 76.397328, "close": 77.0426, "volume": 2528}, "trend_line": 73.524627, "activity_lines": {"activity_5": 76.42662, "activity_10": 76.427362, "activity_20": 75.862385, "activity_30": 75.013937}, "trend_signal": 1, "fair_value": 64.3283, "relative_strength": -5.625384, "rate_of_change": 0.3136610231049272, "market_dynamics": -0.001161, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.271651, "high": 77.485204, "low": 76.4359, "close": 76.4359, "volume": 163999}, "trend_line": 73.83535, "activity_lines": {"activity_5": 76.4399, "activity_10": 76.445311, "activity_20": 75.979512, "activity_30": 75.201761}, "trend_signal": 1, "fair_value": 64.483594, "relative_strength": -6.878527, "rate_of_change": 0.4226107804668089, "market_dynamics": -0.156201, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.29965, "high": 76.309469, "low": 75.897091, "close": 76.2158, "volume": 123503}, "trend_line": 74.146383, "activity_lines": {"activity_5": 76.391307, "activity_10": 76.411455, "activity_20": 76.0557, "activity_30": 75.355338}, "trend_signal": 1, "fair_value": 64.623497, "relative_strength": -5.520354, "rate_of_change": 0.42125215090061163, "market_dynamics": -0.039816, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.564667, "high": 76.978419, "low": 76.005602, "close": 76.0598, "volume": 27528}, "trend_line": 74.3966, "activity_lines": {"activity_5": 76.33066, "activity_10": 76.34104, "activity_20": 76.101891, "activity_30": 75.478785}, "trend_signal": 1, "fair_value": 64.765597, "relative_strength": -5.74055, "rate_of_change": 0.33746352805909136, "market_dynamics": -0.198997, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.838137, "high": 76.309426, "low": 75.69086, "close": 76.1972, "volume": 6294}, "trend_line": 74.589093, "activity_lines": {"activity_5": 76.252467, "activity_10": 76.301649, "activity_20": 76.15114, "activity_30": 75.594952}, "trend_signal": 1, "fair_value": 64.901924, "relative_strength": -3.671536, "rate_of_change": 0.25873897463055956, "market_dynamics": -0.415336, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.34867, "high": 77.31, "low": 76.34867, "close": 77.31, "volume": 48599}, "trend_line": 74.813083, "activity_lines": {"activity_5": 76.559047, "activity_10": 76.470518, "activity_20": 76.298803, "activity_30": 75.770495}, "trend_signal": 1, "fair_value": 65.036439, "relative_strength": -5.658058, "rate_of_change": 0.3002985972761467, "market_dynamics": -0.513446, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.820014, "high": 77.929505, "low": 76.820014, "close": 77.5024, "volume": 26045}, "trend_line": 75.044163, "activity_lines": {"activity_5": 76.911933, "activity_10": 76.667336, "activity_20": 76.448613, "activity_30": 75.943999}, "trend_signal": 1, "fair_value": 65.176617, "relative_strength": -5.656471, "rate_of_change": 0.30887645680902026, "market_dynamics": -0.519057, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.281448, "high": 77.443748, "low": 76.94752, "close": 77.1001, "volume": 136911}, "trend_line": 75.214253, "activity_lines": {"activity_5": 77.05962, "activity_10": 76.774753, "activity_20": 76.544578, "activity_30": 76.07664}, "trend_signal": 1, "fair_value": 65.315489, "relative_strength": -5.536239, "rate_of_change": 0.2266532041939116, "market_dynamics": -0.348004, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.193078, "high": 77.490873, "low": 77.120813, "close": 77.3758, "volume": 40016}, "trend_line": 75.42477, "activity_lines": {"activity_5": 77.240253, "activity_10": 76.927113, "activity_20": 76.655078, "activity_30": 76.216095}, "trend_signal": 1, "fair_value": 65.458236, "relative_strength": -5.236038, "rate_of_change": 0.2798897703604074, "market_dynamics": -0.215562, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.629585, "high": 77.964212, "low": 77.600015, "close": 77.8071, "volume": 26422}, "trend_line": 75.61333, "activity_lines": {"activity_5": 77.47692, "activity_10": 77.116687, "activity_20": 76.792221, "activity_30": 76.369793}, "trend_signal": 1, "fair_value": 65.611629, "relative_strength": -5.971918, "rate_of_change": 0.24999744778805374, "market_dynamics": -0.186278, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.757736, "high": 78.004247, "low": 77.757736, "close": 77.8289, "volume": 130592}, "trend_line": 75.798477, "activity_lines": {"activity_5": 77.613527, "activity_10": 77.284729, "activity_20": 76.916643, "activity_30": 76.512733}, "trend_signal": 1, "fair_value": 65.747919, "relative_strength": -4.875103, "rate_of_change": 0.24486026471787525, "market_dynamics": -0.020987, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.142136, "high": 78.4674, "low": 78.142136, "close": 78.4674, "volume": 1631}, "trend_line": 76.006033, "activity_lines": {"activity_5": 77.928373, "activity_10": 77.554565, "activity_20": 77.088753, "activity_30": 76.684922}, "trend_signal": 1, "fair_value": 65.877655, "relative_strength": -5.488819, "rate_of_change": 0.27382608228394445, "market_dynamics": 0.066497, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.447597, "high": 78.574745, "low": 78.378602, "close": 78.5092, "volume": 84127}, "trend_line": 76.188463, "activity_lines": {"activity_5": 78.19282, "activity_10": 77.795065, "activity_20": 77.252084, "activity_30": 76.846417}, "trend_signal": 1, "fair_value": 66.012927, "relative_strength": -5.015334, "rate_of_change": 0.24002042048424832, "market_dynamics": 0.429249, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.250489, "high": 78.812308, "low": 78.179917, "close": 78.5725, "volume": 35469}, "trend_line": 76.342413, "activity_lines": {"activity_5": 78.384427, "activity_10": 78.005376, "activity_20": 77.408376, "activity_30": 77.000225}, "trend_signal": 1, "fair_value": 66.148794, "relative_strength": -4.537506, "rate_of_change": 0.20206471418119393, "market_dynamics": 0.653499, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.73368, "high": 78.772908, "low": 78.270228, "close": 78.4988, "volume": 44344}, "trend_line": 76.472093, "activity_lines": {"activity_5": 78.471687, "activity_10": 78.156602, "activity_20": 77.547266, "activity_30": 77.139347}, "trend_signal": 1, "fair_value": 66.278791, "relative_strength": -4.914722, "rate_of_change": 0.16986625769872846, "market_dynamics": 0.682141, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.585625, "high": 78.615293, "low": 77.974524, "close": 78.5736, "volume": 6864}, "trend_line": 76.627457, "activity_lines": {"activity_5": 78.537767, "activity_10": 78.27958, "activity_20": 77.683873, "activity_30": 77.274928}, "trend_signal": 1, "fair_value": 66.425342, "relative_strength": -4.551043, "rate_of_change": 0.20316430988753745, "market_dynamics": 0.758189, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.585586, "high": 78.940419, "low": 78.432811, "close": 78.6533, "volume": 74260}, "trend_line": 76.774537, "activity_lines": {"activity_5": 78.580767, "activity_10": 78.394075, "activity_20": 77.820212, "activity_30": 77.405628}, "trend_signal": 1, "fair_value": 66.574525, "relative_strength": -3.158356, "rate_of_change": 0.1919416430588168, "market_dynamics": 0.719424, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.526465, "high": 78.8468, "low": 78.516608, "close": 78.8468, "volume": 68178}, "trend_line": 76.914817, "activity_lines": {"activity_5": 78.675873, "activity_10": 78.522825, "activity_20": 77.965242, "activity_30": 77.539322}, "trend_signal": 1, "fair_value": 66.728769, "relative_strength": -3.908596, "rate_of_change": 0.18271682966971742, "market_dynamics": 0.796981, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.723669, "high": 78.723669, "low": 78.103697, "close": 78.2065, "volume": 41620}, "trend_line": 77.043533, "activity_lines": {"activity_5": 78.53504, "activity_10": 78.5034, "activity_20": 78.039615, "activity_30": 77.622657}, "trend_signal": 1, "fair_value": 66.870354, "relative_strength": -4.076759, "rate_of_change": 0.1673487697435426, "market_dynamics": 0.640795, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.580228, "high": 78.414971, "low": 77.0053, "close": 77.0053, "volume": 157906}, "trend_line": 77.12039, "activity_lines": {"activity_5": 78.018207, "activity_10": 78.250471, "activity_20": 77.984841, "activity_30": 77.62019}, "trend_signal": 1, "fair_value": 67.017298, "relative_strength": -3.464865, "rate_of_change": 0.09975788623297421, "market_dynamics": 0.253016, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.929702, "high": 78.122335, "low": 75.9479, "close": 75.9479, "volume": 31380}, "trend_line": 77.149537, "activity_lines": {"activity_5": 77.248473, "activity_10": 77.819865, "activity_20": 77.826503, "activity_30": 77.544545}, "trend_signal": 1, "fair_value": 67.158204, "relative_strength": -3.152656, "rate_of_change": 0.037794155345939905, "market_dynamics": -0.367058, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.476512, "high": 77.078249, "low": 75.4404, "close": 75.4404, "volume": 849}, "trend_line": 77.137963, "activity_lines": {"activity_5": 76.48462, "activity_10": 77.331187, "activity_20": 77.625045, "activity_30": 77.434278}, "trend_signal": 0, "fair_value": 67.294299, "relative_strength": -1.863194, "rate_of_change": -0.015002034296065803, "market_dynamics": -1.016813, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.4517, "high": 77.4517, "low": 74.755, "close": 74.8875, "volume": 22701}, "trend_line": 77.10871, "activity_lines": {"activity_5": 75.75066, "activity_10": 76.797018, "activity_20": 77.37567, "activity_30": 77.289087}, "trend_signal": 0, "fair_value": 67.40805, "relative_strength": -0.202631, "rate_of_change": -0.03792296148654727, "market_dynamics": -1.371072, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.185, "high": 77.1344, "low": 75.1119, "close": 77.1344, "volume": 790}, "trend_line": 77.133453, "activity_lines": {"activity_5": 76.02962, "activity_10": 76.737225, "activity_20": 77.34661, "activity_30": 77.290745}, "trend_signal": 0, "fair_value": 67.540635, "relative_strength": -0.344742, "rate_of_change": 0.03208846315805419, "market_dynamics": -1.414348, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.37, "high": 78.4895, "low": 77.37, "close": 77.8955, "volume": 317055}, "trend_line": 77.179187, "activity_lines": {"activity_5": 76.633753, "activity_10": 76.841962, "activity_20": 77.384919, "activity_30": 77.339909}, "trend_signal": 0, "fair_value": 67.674558, "relative_strength": -2.670127, "rate_of_change": 0.059292042844232506, "market_dynamics": -1.073506, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.09, "high": 79.245, "low": 78.09, "close": 79.1615, "volume": 79869}, "trend_line": 77.253797, "activity_lines": {"activity_5": 77.60054, "activity_10": 77.187849, "activity_20": 77.535712, "activity_30": 77.4678}, "trend_signal": 0, "fair_value": 67.819394, "relative_strength": -5.047623, "rate_of_change": 0.0966711401093237, "market_dynamics": -0.712553, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.99, "high": 79.0281, "low": 78.47, "close": 78.7674, "volume": 117700}, "trend_line": 77.325767, "activity_lines": {"activity_5": 78.22172, "activity_10": 77.451393, "activity_20": 77.640156, "activity_30": 77.565452}, "trend_signal": 1, "fair_value": 67.958318, "relative_strength": -5.729328, "rate_of_change": 0.09316046951063545, "market_dynamics": -0.331885, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.75, "high": 78.837, "low": 78.0702, "close": 78.7328, "volume": 79761}, "trend_line": 77.389693, "activity_lines": {"activity_5": 78.609567, "activity_10": 77.706571, "activity_20": 77.73528, "activity_30": 77.656228}, "trend_signal": 1, "fair_value": 68.1006, "relative_strength": -6.390822, "rate_of_change": 0.08267101960979584, "market_dynamics": -0.052398, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.6, "high": 78.9568, "low": 78.2328, "close": 78.773, "volume": 64580}, "trend_line": 77.511807, "activity_lines": {"activity_5": 78.75446, "activity_10": 77.971131, "activity_20": 77.826458, "activity_30": 77.745474}, "trend_signal": 1, "fair_value": 68.246708, "relative_strength": -8.19991, "rate_of_change": 0.15779103814252177, "market_dynamics": -0.00973, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.78, "high": 78.78, "low": 77.5342, "close": 77.5342, "volume": 138459}, "trend_line": 77.549453, "activity_lines": {"activity_5": 78.37718, "activity_10": 78.000155, "activity_20": 77.793002, "activity_30": 77.746919}, "trend_signal": 1, "fair_value": 68.387329, "relative_strength": -9.569001, "rate_of_change": 0.048568084601608094, "market_dynamics": 0.002028, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.58, "high": 78.2203, "low": 77.1836, "close": 78.2203, "volume": 73202}, "trend_line": 77.58871, "activity_lines": {"activity_5": 78.252687, "activity_10": 78.144307, "activity_20": 77.826188, "activity_30": 77.790199}, "trend_signal": 1, "fair_value": 68.534106, "relative_strength": -9.271441, "rate_of_change": 0.05062189155609687, "market_dynamics": -0.010883, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.65, "high": 78.9578, "low": 78.5957, "close": 78.9578, "volume": 76406}, "trend_line": 77.672773, "activity_lines": {"activity_5": 78.436773, "activity_10": 78.381235, "activity_20": 77.927749, "activity_30": 77.878528}, "trend_signal": 1, "fair_value": 68.677167, "relative_strength": -9.435477, "rate_of_change": 0.10834437123648587, "market_dynamics": 0.064628, "expectation": {"probability": 56.0942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/", "share_image": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}