{"ticker": {"uuid": "67fb67f6-b71b-413c-b46c-f13f8d28a10d", "symbol": "UJB", "name": "PROSHARES TRUST ULTRA HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UJB rose 0.14%, moving from 78.50 to 78.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.61"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.83, "high": 78.9772, "low": 78.5591, "close": 78.6073, "volume": 60170}, "trend_line": 77.959381, "activity_lines": {"activity_5": 78.585573, "activity_10": 78.424882, "activity_20": 78.153261, "activity_30": 78.037465}, "trend_signal": 1, "fair_value": 69.501864, "relative_strength": -8.373015, "rate_of_change": 0.06448408840132086, "market_dynamics": 0.355946, "expectation": {"probability": 58.1009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.729936, "high": 58.283571, "low": 57.50063, "close": 57.998774, "volume": 126428}, "trend_line": 56.286607, "activity_lines": {"activity_5": 57.238825, "activity_10": 56.902786, "activity_20": 56.606703, "activity_30": 56.41175}, "trend_signal": 1, "fair_value": 61.442934, "relative_strength": -7.49605, "rate_of_change": 0.17152983764577248, "market_dynamics": 0.975816, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.105997, "high": 58.427024, "low": 57.225464, "close": 57.863942, "volume": 119870}, "trend_line": 56.419478, "activity_lines": {"activity_5": 57.558104, "activity_10": 57.134594, "activity_20": 56.76077, "activity_30": 56.513513}, "trend_signal": 1, "fair_value": 61.427791, "relative_strength": -8.436508, "rate_of_change": 0.2360614843953936, "market_dynamics": 0.934737, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.064538, "high": 58.280177, "low": 56.71558, "close": 57.357085, "volume": 139698}, "trend_line": 56.445796, "activity_lines": {"activity_5": 57.567098, "activity_10": 57.233036, "activity_20": 56.848557, "activity_30": 56.574004}, "trend_signal": 1, "fair_value": 61.407513, "relative_strength": -6.969049, "rate_of_change": 0.046647010807160244, "market_dynamics": 1.206925, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.436425, "high": 58.005102, "low": 57.225464, "close": 57.50063, "volume": 87528}, "trend_line": 56.421531, "activity_lines": {"activity_5": 57.613546, "activity_10": 57.320594, "activity_20": 56.93387, "activity_30": 56.642058}, "trend_signal": 1, "fair_value": 61.398759, "relative_strength": -6.303188, "rate_of_change": -0.04298814388231811, "market_dynamics": 1.051381, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.289669, "high": 57.746171, "low": 56.273571, "close": 56.445092, "volume": 192375}, "trend_line": 56.389475, "activity_lines": {"activity_5": 57.201726, "activity_10": 57.200595, "activity_20": 56.902984, "activity_30": 56.643578}, "trend_signal": 1, "fair_value": 61.377239, "relative_strength": -5.986877, "rate_of_change": -0.05681518993166687, "market_dynamics": 0.835973, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.189003, "high": 57.473114, "low": 56.189003, "close": 57.119892, "volume": 212829}, "trend_line": 56.380896, "activity_lines": {"activity_5": 57.097322, "activity_10": 57.208644, "activity_20": 56.939684, "activity_30": 56.690701}, "trend_signal": 1, "fair_value": 61.355607, "relative_strength": -5.484509, "rate_of_change": -0.015213832013859766, "market_dynamics": 0.713092, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.390564, "high": 58.32613, "low": 57.390564, "close": 58.24358, "volume": 29403}, "trend_line": 56.381706, "activity_lines": {"activity_5": 57.426073, "activity_10": 57.419892, "activity_20": 57.080219, "activity_30": 56.810875}, "trend_signal": 1, "fair_value": 61.343363, "relative_strength": -5.885448, "rate_of_change": 0.0014366568420645703, "market_dynamics": 0.731823, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.188547, "high": 58.188547, "low": 57.170431, "close": 57.543648, "volume": 146631}, "trend_line": 56.442771, "activity_lines": {"activity_5": 57.496203, "activity_10": 57.458432, "activity_20": 57.148188, "activity_30": 56.885839}, "trend_signal": 1, "fair_value": 61.328914, "relative_strength": -5.688749, "rate_of_change": 0.10830640704628423, "market_dynamics": 0.653479, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.610697, "high": 58.096825, "low": 57.528147, "close": 57.638214, "volume": 123781}, "trend_line": 56.518021, "activity_lines": {"activity_5": 57.585419, "activity_10": 57.507938, "activity_20": 57.220513, "activity_30": 56.962964}, "trend_signal": 1, "fair_value": 61.315986, "relative_strength": -5.26844, "rate_of_change": 0.13332088178306647, "market_dynamics": 0.644217, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.592353, "high": 57.74828, "low": 56.373021, "close": 56.587789, "volume": 110136}, "trend_line": 56.578121, "activity_lines": {"activity_5": 57.31532, "activity_10": 57.334933, "activity_20": 57.190212, "activity_30": 56.967465}, "trend_signal": 1, "fair_value": 61.308169, "relative_strength": -4.081639, "rate_of_change": 0.10633776437431451, "market_dynamics": 0.284961, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.53915, "high": 56.714508, "low": 55.477772, "close": 56.114599, "volume": 131150}, "trend_line": 56.57797, "activity_lines": {"activity_5": 56.877978, "activity_10": 57.095794, "activity_20": 57.114603, "activity_30": 56.93756}, "trend_signal": 1, "fair_value": 61.286186, "relative_strength": -4.098659, "rate_of_change": -0.0002668876189834136, "market_dynamics": -0.173396, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.810029, "high": 55.810029, "low": 54.102595, "close": 54.933239, "volume": 30335}, "trend_line": 56.60634, "activity_lines": {"activity_5": 56.113869, "activity_10": 56.676119, "activity_20": 56.925843, "activity_30": 56.831449}, "trend_signal": 0, "fair_value": 61.247486, "relative_strength": -6.371194, "rate_of_change": 0.05014319177588459, "market_dynamics": -0.67178, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.154744, "high": 55.902323, "low": 54.994983, "close": 54.994983, "volume": 13614}, "trend_line": 56.640618, "activity_lines": {"activity_5": 55.591031, "activity_10": 56.320957, "activity_20": 56.746125, "activity_30": 56.72749}, "trend_signal": 0, "fair_value": 61.212064, "relative_strength": -6.505564, "rate_of_change": 0.06055505443383281, "market_dynamics": -1.140755, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.071679, "high": 55.071679, "low": 53.576521, "close": 53.796641, "volume": 29284}, "trend_line": 56.626857, "activity_lines": {"activity_5": 54.838656, "activity_10": 55.790861, "activity_20": 56.453842, "activity_30": 56.544008}, "trend_signal": 0, "fair_value": 61.167283, "relative_strength": -6.152824, "rate_of_change": -0.024295285761187058, "market_dynamics": -1.342317, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.02876, "high": 54.73933, "low": 54.02876, "close": 54.28063, "volume": 3823}, "trend_line": 56.531464, "activity_lines": {"activity_5": 54.503716, "activity_10": 55.416109, "activity_20": 56.221195, "activity_30": 56.392638}, "trend_signal": 0, "fair_value": 61.134163, "relative_strength": -2.754184, "rate_of_change": -0.16845893460059314, "market_dynamics": -1.492366, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.342005, "high": 58.040585, "low": 54.342005, "close": 58.040585, "volume": 149696}, "trend_line": 56.584443, "activity_lines": {"activity_5": 55.575905, "activity_10": 55.764339, "activity_20": 56.358348, "activity_30": 56.490001}, "trend_signal": 0, "fair_value": 61.109081, "relative_strength": -1.658369, "rate_of_change": 0.09371595258881064, "market_dynamics": -1.072688, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.514418, "high": 57.674363, "low": 56.857656, "close": 57.37164, "volume": 5431}, "trend_line": 56.596716, "activity_lines": {"activity_5": 56.296713, "activity_10": 55.974202, "activity_20": 56.427118, "activity_30": 56.540788}, "trend_signal": 0, "fair_value": 61.078966, "relative_strength": -3.983017, "rate_of_change": 0.021689707186833, "market_dynamics": -0.764767, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.991389, "high": 58.694209, "low": 56.991389, "close": 58.390194, "volume": 165585}, "trend_line": 56.657482, "activity_lines": {"activity_5": 57.194479, "activity_10": 56.385111, "activity_20": 56.585143, "activity_30": 56.656496}, "trend_signal": 0, "fair_value": 61.050332, "relative_strength": -4.366966, "rate_of_change": 0.10736665357050218, "market_dynamics": -0.221942, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.348108, "high": 58.869567, "low": 58.348108, "close": 58.74174, "volume": 37445}, "trend_line": 56.712366, "activity_lines": {"activity_5": 57.98308, "activity_10": 56.844545, "activity_20": 56.770986, "activity_30": 56.790965}, "trend_signal": 1, "fair_value": 61.019291, "relative_strength": -4.613044, "rate_of_change": 0.09686981853517823, "market_dynamics": 0.280917, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.726512, "high": 60.739808, "low": 58.726512, "close": 60.739808, "volume": 111443}, "trend_line": 56.852468, "activity_lines": {"activity_5": 59.10803, "activity_10": 57.6472, "activity_20": 57.133609, "activity_30": 57.0508}, "trend_signal": 1, "fair_value": 60.994041, "relative_strength": -2.06901, "rate_of_change": 0.24703959626723887, "market_dynamics": 0.551166, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.184753, "high": 60.760666, "low": 60.184753, "close": 60.498552, "volume": 113134}, "trend_line": 57.003081, "activity_lines": {"activity_5": 59.721949, "activity_10": 58.3305, "activity_20": 57.458696, "activity_30": 57.286031}, "trend_signal": 1, "fair_value": 60.969019, "relative_strength": -2.521142, "rate_of_change": 0.2649190181154491, "market_dynamics": 0.903747, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.433946, "high": 62.980238, "low": 60.267818, "close": 62.796759, "volume": 186380}, "trend_line": 57.243061, "activity_lines": {"activity_5": 60.938073, "activity_10": 59.351947, "activity_20": 57.990757, "activity_30": 57.659816}, "trend_signal": 1, "fair_value": 60.955679, "relative_strength": -1.004233, "rate_of_change": 0.42099478798346995, "market_dynamics": 1.162746, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.519785, "high": 63.950562, "low": 62.519785, "close": 63.547183, "volume": 40773}, "trend_line": 57.517201, "activity_lines": {"activity_5": 62.042664, "activity_10": 60.366861, "activity_20": 58.570797, "activity_30": 58.066534}, "trend_signal": 1, "fair_value": 60.943162, "relative_strength": -0.565782, "rate_of_change": 0.4789052073927401, "market_dynamics": 1.329173, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.747663, "high": 64.309731, "low": 63.413344, "close": 63.413344, "volume": 3719}, "trend_line": 57.742965, "activity_lines": {"activity_5": 62.758843, "activity_10": 61.201947, "activity_20": 59.108613, "activity_30": 58.44693}, "trend_signal": 1, "fair_value": 60.928806, "relative_strength": -0.985914, "rate_of_change": 0.3925156232828473, "market_dynamics": 1.266362, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.029138, "high": 63.038445, "low": 62.071787, "close": 62.191479, "volume": 29143}, "trend_line": 57.924692, "activity_lines": {"activity_5": 62.756293, "activity_10": 61.640026, "activity_20": 59.501906, "activity_30": 58.733931}, "trend_signal": 1, "fair_value": 60.905584, "relative_strength": -1.147309, "rate_of_change": 0.31471712614688596, "market_dynamics": 1.193139, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.601001, "high": 63.848182, "low": 62.601001, "close": 63.72337, "volume": 213415}, "trend_line": 58.146838, "activity_lines": {"activity_5": 63.167595, "activity_10": 62.212797, "activity_20": 60.013729, "activity_30": 59.108039}, "trend_signal": 1, "fair_value": 60.893345, "relative_strength": -0.364631, "rate_of_change": 0.38350829729056163, "market_dynamics": 1.150306, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.150133, "high": 63.150133, "low": 62.312475, "close": 62.768533, "volume": 107330}, "trend_line": 58.38099, "activity_lines": {"activity_5": 63.04563, "activity_10": 62.508638, "activity_20": 60.403171, "activity_30": 59.406213}, "trend_signal": 1, "fair_value": 60.874106, "relative_strength": -2.788761, "rate_of_change": 0.40269085655181214, "market_dynamics": 1.100577, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.168654, "high": 63.567752, "low": 62.628923, "close": 63.522426, "volume": 40549}, "trend_line": 58.591699, "activity_lines": {"activity_5": 63.176845, "activity_10": 62.843425, "activity_20": 60.842864, "activity_30": 59.737919}, "trend_signal": 1, "fair_value": 60.862084, "relative_strength": -2.440287, "rate_of_change": 0.36092056678038753, "market_dynamics": 1.08473, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.503811, "high": 63.92264, "low": 63.258005, "close": 63.341026, "volume": 51920}, "trend_line": 58.83959, "activity_lines": {"activity_5": 63.249243, "activity_10": 63.051918, "activity_20": 61.236811, "activity_30": 60.044327}, "trend_signal": 1, "fair_value": 60.84151, "relative_strength": -3.873956, "rate_of_change": 0.4230821161202421, "market_dynamics": 1.120808, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.628923, "high": 63.562354, "low": 62.53585, "close": 63.562354, "volume": 160059}, "trend_line": 59.035591, "activity_lines": {"activity_5": 63.400239, "activity_10": 63.217028, "activity_20": 61.62468, "activity_30": 60.349021}, "trend_signal": 1, "fair_value": 60.820517, "relative_strength": -4.694117, "rate_of_change": 0.33311075077170904, "market_dynamics": 1.020825, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.308264, "high": 63.308264, "low": 62.314243, "close": 62.789474, "volume": 178749}, "trend_line": 59.195281, "activity_lines": {"activity_5": 63.202217, "activity_10": 63.190295, "activity_20": 61.90573, "activity_30": 60.591207}, "trend_signal": 1, "fair_value": 60.796301, "relative_strength": -5.365362, "rate_of_change": 0.2704978425641657, "market_dynamics": 0.974086, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.926757, "high": 63.552395, "low": 62.67546, "close": 63.44685, "volume": 53803}, "trend_line": 59.381378, "activity_lines": {"activity_5": 63.285579, "activity_10": 63.241433, "activity_20": 62.217601, "activity_30": 60.865502}, "trend_signal": 1, "fair_value": 60.784533, "relative_strength": -5.734834, "rate_of_change": 0.3143781005110806, "market_dynamics": 0.792683, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.475889, "high": 63.811138, "low": 62.954772, "close": 63.800249, "volume": 109150}, "trend_line": 59.59615, "activity_lines": {"activity_5": 63.44152, "activity_10": 63.345004, "activity_20": 62.522589, "activity_30": 61.150591}, "trend_signal": 1, "fair_value": 60.772929, "relative_strength": -5.907757, "rate_of_change": 0.3616824116139634, "market_dynamics": 0.620011, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.662035, "high": 64.434542, "low": 63.615499, "close": 64.109066, "volume": 59687}, "trend_line": 59.816431, "activity_lines": {"activity_5": 63.681879, "activity_10": 63.500124, "activity_20": 62.815058, "activity_30": 61.441747}, "trend_signal": 1, "fair_value": 60.765093, "relative_strength": -5.008569, "rate_of_change": 0.3696228699337121, "market_dynamics": 0.320872, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.978484, "high": 64.285625, "low": 63.345587, "close": 63.525869, "volume": 182824}, "trend_line": 60.052457, "activity_lines": {"activity_5": 63.676635, "activity_10": 63.536557, "activity_20": 63.002877, "activity_30": 61.681065}, "trend_signal": 1, "fair_value": 60.758346, "relative_strength": -5.601687, "rate_of_change": 0.3945838895001867, "market_dynamics": 0.151028, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.662035, "high": 64.790041, "low": 63.662035, "close": 64.441161, "volume": 156769}, "trend_line": 60.2965, "activity_lines": {"activity_5": 63.978922, "activity_10": 63.715146, "activity_20": 63.233843, "activity_30": 61.964207}, "trend_signal": 1, "fair_value": 60.74963, "relative_strength": -6.122585, "rate_of_change": 0.40638303941503157, "market_dynamics": 0.106707, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.286291, "high": 64.645751, "low": 64.045651, "close": 64.448277, "volume": 1728}, "trend_line": 60.503323, "activity_lines": {"activity_5": 64.173468, "activity_10": 63.881978, "activity_20": 63.435007, "activity_30": 62.232064}, "trend_signal": 1, "fair_value": 60.735978, "relative_strength": -6.19403, "rate_of_change": 0.3430099591186884, "market_dynamics": -0.087369, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.448277, "high": 64.448277, "low": 63.48263, "close": 63.48263, "volume": 23934}, "trend_line": 60.701289, "activity_lines": {"activity_5": 63.97937, "activity_10": 63.842697, "activity_20": 63.510506, "activity_30": 62.424277}, "trend_signal": 1, "fair_value": 60.714709, "relative_strength": -6.532851, "rate_of_change": 0.3271985573420504, "market_dynamics": -0.247247, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.530664, "high": 64.031232, "low": 62.687958, "close": 62.722041, "volume": 46078}, "trend_line": 60.87075, "activity_lines": {"activity_5": 63.552916, "activity_10": 63.665851, "activity_20": 63.489319, "activity_30": 62.554648}, "trend_signal": 1, "fair_value": 60.687526, "relative_strength": -6.041945, "rate_of_change": 0.2791719958368566, "market_dynamics": -0.478748, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.163608, "high": 62.163608, "low": 61.546466, "close": 61.9681, "volume": 185322}, "trend_line": 61.050093, "activity_lines": {"activity_5": 62.967618, "activity_10": 63.363179, "activity_20": 63.377374, "activity_30": 62.625445}, "trend_signal": 1, "fair_value": 60.655281, "relative_strength": -4.031007, "rate_of_change": 0.29462919382461333, "market_dynamics": -0.644145, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.407056, "high": 63.099948, "low": 62.047689, "close": 62.875226, "volume": 42990}, "trend_line": 61.275448, "activity_lines": {"activity_5": 62.788546, "activity_10": 63.254425, "activity_20": 63.345973, "activity_30": 62.743196}, "trend_signal": 1, "fair_value": 60.628094, "relative_strength": -4.917653, "rate_of_change": 0.36913129681882784, "market_dynamics": -0.74227, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.987587, "high": 64.719816, "low": 62.535428, "close": 64.255391, "volume": 23611}, "trend_line": 61.586186, "activity_lines": {"activity_5": 63.173925, "activity_10": 63.395051, "activity_20": 63.434699, "activity_30": 62.93545}, "trend_signal": 1, "fair_value": 60.608038, "relative_strength": -3.215543, "rate_of_change": 0.5071166513543901, "market_dynamics": -0.686987, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.504458, "high": 64.532548, "low": 63.867747, "close": 63.890219, "volume": 66870}, "trend_line": 61.882694, "activity_lines": {"activity_5": 63.450439, "activity_10": 63.454582, "activity_20": 63.4817, "activity_30": 63.084097}, "trend_signal": 1, "fair_value": 60.587286, "relative_strength": -5.315238, "rate_of_change": 0.48145212304590984, "market_dynamics": -0.602784, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.195466, "high": 64.728992, "low": 63.883103, "close": 64.442753, "volume": 106606}, "trend_line": 62.237564, "activity_lines": {"activity_5": 63.883958, "activity_10": 63.612937, "activity_20": 63.579691, "activity_30": 63.249262}, "trend_signal": 1, "fair_value": 60.571153, "relative_strength": -5.867425, "rate_of_change": 0.5734559649261524, "market_dynamics": -0.465462, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.402678, "high": 64.588728, "low": 63.657164, "close": 64.069996, "volume": 88255}, "trend_line": 62.563877, "activity_lines": {"activity_5": 64.07851, "activity_10": 63.697452, "activity_20": 63.637278, "activity_30": 63.367484}, "trend_signal": 1, "fair_value": 60.551142, "relative_strength": -6.234169, "rate_of_change": 0.5243023329126425, "market_dynamics": -0.291771, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.980107, "high": 64.051363, "low": 63.184218, "close": 64.051363, "volume": 99918}, "trend_line": 62.764236, "activity_lines": {"activity_5": 64.126726, "activity_10": 63.768685, "activity_20": 63.684146, "activity_30": 63.463451}, "trend_signal": 1, "fair_value": 60.527826, "relative_strength": -5.713165, "rate_of_change": 0.3202470972187335, "market_dynamics": -0.233207, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.270373, "high": 64.733861, "low": 64.148649, "close": 64.176926, "volume": 118162}, "trend_line": 62.991079, "activity_lines": {"activity_5": 64.138386, "activity_10": 63.869835, "activity_20": 63.741411, "activity_30": 63.554592}, "trend_signal": 1, "fair_value": 60.501656, "relative_strength": -6.511426, "rate_of_change": 0.36142079384189807, "market_dynamics": -0.164572, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.044996, "high": 65.244822, "low": 64.044996, "close": 64.24556, "volume": 76043}, "trend_line": 63.186258, "activity_lines": {"activity_5": 64.178156, "activity_10": 63.988398, "activity_20": 63.798505, "activity_30": 63.635526}, "trend_signal": 1, "fair_value": 60.478568, "relative_strength": -7.745891, "rate_of_change": 0.30985181250824917, "market_dynamics": -0.253076, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.036288, "high": 64.876185, "low": 64.036288, "close": 64.866353, "volume": 10471}, "trend_line": 63.390411, "activity_lines": {"activity_5": 64.401167, "activity_10": 64.205961, "activity_20": 63.911279, "activity_30": 63.74392}, "trend_signal": 1, "fair_value": 60.453924, "relative_strength": -7.292054, "rate_of_change": 0.32309715191552885, "market_dynamics": -0.24753, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.038171, "high": 65.038171, "low": 64.411089, "close": 64.411089, "volume": 31592}, "trend_line": 63.512787, "activity_lines": {"activity_5": 64.444183, "activity_10": 64.301761, "activity_20": 63.973431, "activity_30": 63.80977}, "trend_signal": 1, "fair_value": 60.42249, "relative_strength": -7.721031, "rate_of_change": 0.1930512802638284, "market_dynamics": -0.295797, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.36716, "high": 65.476884, "low": 64.348024, "close": 65.476884, "volume": 101397}, "trend_line": 63.678732, "activity_lines": {"activity_5": 64.819725, "activity_10": 64.546924, "activity_20": 64.133046, "activity_30": 63.936486}, "trend_signal": 1, "fair_value": 60.39874, "relative_strength": -7.8014, "rate_of_change": 0.2612780950708297, "market_dynamics": -0.114152, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.468117, "high": 66.370262, "low": 65.280618, "close": 66.370262, "volume": 125414}, "trend_line": 63.797848, "activity_lines": {"activity_5": 65.398025, "activity_10": 64.907217, "activity_20": 64.364947, "activity_30": 64.110133}, "trend_signal": 1, "fair_value": 60.383793, "relative_strength": -7.273712, "rate_of_change": 0.18705774480560533, "market_dynamics": 0.293172, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.228011, "high": 66.880441, "low": 66.15731, "close": 66.267793, "volume": 83424}, "trend_line": 63.888535, "activity_lines": {"activity_5": 65.795946, "activity_10": 65.210426, "activity_20": 64.573168, "activity_30": 64.269484}, "trend_signal": 1, "fair_value": 60.365602, "relative_strength": -5.42862, "rate_of_change": 0.14214742791950524, "market_dynamics": 0.592061, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.60037, "high": 66.80776, "low": 66.298524, "close": 66.683138, "volume": 140806}, "trend_line": 63.997529, "activity_lines": {"activity_5": 66.1975, "activity_10": 65.545924, "activity_20": 64.809195, "activity_30": 64.449781}, "trend_signal": 1, "fair_value": 60.350921, "relative_strength": -3.954614, "rate_of_change": 0.17060024932486353, "market_dynamics": 1.089178, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.749408, "high": 67.222539, "low": 66.396846, "close": 66.396846, "volume": 111759}, "trend_line": 64.137708, "activity_lines": {"activity_5": 66.382505, "activity_10": 65.788635, "activity_20": 65.0057, "activity_30": 64.604576}, "trend_signal": 1, "fair_value": 60.336322, "relative_strength": -2.213736, "rate_of_change": 0.21903814442586272, "market_dynamics": 1.278645, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.497434, "high": 66.668809, "low": 65.346605, "close": 66.628651, "volume": 292417}, "trend_line": 64.23455, "activity_lines": {"activity_5": 66.512393, "activity_10": 66.031186, "activity_20": 65.210609, "activity_30": 64.765282}, "trend_signal": 1, "fair_value": 60.322803, "relative_strength": -1.80248, "rate_of_change": 0.15099074011187805, "market_dynamics": 1.318317, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.628651, "high": 68.052287, "low": 66.553236, "close": 68.052287, "volume": 93559}, "trend_line": 64.410675, "activity_lines": {"activity_5": 67.040043, "activity_10": 66.48572, "activity_20": 65.540687, "activity_30": 65.011587}, "trend_signal": 1, "fair_value": 60.320066, "relative_strength": -3.43994, "rate_of_change": 0.2741904473527081, "market_dynamics": 1.377109, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.901269, "high": 68.862803, "low": 67.863562, "close": 68.84395, "volume": 37857}, "trend_line": 64.588059, "activity_lines": {"activity_5": 67.719445, "activity_10": 67.013732, "activity_20": 65.928998, "activity_30": 65.297605}, "trend_signal": 1, "fair_value": 60.315994, "relative_strength": -3.541577, "rate_of_change": 0.2753953440171269, "market_dynamics": 1.291389, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.834523, "high": 68.834523, "low": 68.589426, "close": 68.663992, "volume": 6145}, "trend_line": 64.765492, "activity_lines": {"activity_5": 68.167118, "activity_10": 67.425416, "activity_20": 66.274641, "activity_30": 65.560568}, "trend_signal": 1, "fair_value": 60.307249, "relative_strength": -3.925982, "rate_of_change": 0.27471486641206155, "market_dynamics": 1.261691, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.561145, "high": 69.151169, "low": 68.202927, "close": 68.937558, "volume": 82332}, "trend_line": 64.944665, "activity_lines": {"activity_5": 68.573922, "activity_10": 67.817793, "activity_20": 66.618043, "activity_30": 65.829734}, "trend_signal": 1, "fair_value": 60.301575, "relative_strength": 0.671434, "rate_of_change": 0.27664886727025223, "market_dynamics": 1.267537, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.051339, "high": 69.683689, "low": 68.933504, "close": 69.683689, "volume": 103860}, "trend_line": 65.174472, "activity_lines": {"activity_5": 69.060056, "activity_10": 68.263529, "activity_20": 66.999317, "activity_30": 66.135477}, "trend_signal": 1, "fair_value": 60.300287, "relative_strength": -2.049515, "rate_of_change": 0.3538504663931885, "market_dynamics": 1.321959, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.852618, "high": 70.663323, "low": 69.852618, "close": 70.630706, "volume": 13203}, "trend_line": 65.413934, "activity_lines": {"activity_5": 69.658193, "activity_10": 68.804964, "activity_20": 67.438362, "activity_30": 66.487492}, "trend_signal": 1, "fair_value": 60.305921, "relative_strength": -1.97626, "rate_of_change": 0.36741686223404035, "market_dynamics": 1.351602, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.569055, "high": 70.780671, "low": 70.319492, "close": 70.780671, "volume": 26436}, "trend_line": 65.646615, "activity_lines": {"activity_5": 70.134424, "activity_10": 69.296202, "activity_20": 67.861331, "activity_30": 66.833734}, "trend_signal": 1, "fair_value": 60.314277, "relative_strength": -2.185282, "rate_of_change": 0.35570555961364364, "market_dynamics": 1.385787, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.847996, "high": 70.847996, "low": 70.074667, "close": 70.074667, "volume": 46589}, "trend_line": 65.845468, "activity_lines": {"activity_5": 70.246205, "activity_10": 69.577024, "activity_20": 68.184249, "activity_30": 67.119414}, "trend_signal": 1, "fair_value": 60.323502, "relative_strength": -3.30859, "rate_of_change": 0.30291432391449236, "market_dynamics": 1.344821, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.838602, "high": 69.895738, "low": 69.533022, "close": 69.895738, "volume": 127522}, "trend_line": 66.057797, "activity_lines": {"activity_5": 70.204298, "activity_10": 69.763648, "activity_20": 68.463308, "activity_30": 67.380722}, "trend_signal": 1, "fair_value": 60.328002, "relative_strength": -4.529182, "rate_of_change": 0.32246562512092236, "market_dynamics": 1.262648, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.667291, "high": 70.257596, "low": 69.667291, "close": 70.178368, "volume": 43914}, "trend_line": 66.249037, "activity_lines": {"activity_5": 70.192723, "activity_10": 69.938044, "activity_20": 68.741542, "activity_30": 67.646565}, "trend_signal": 1, "fair_value": 60.338516, "relative_strength": -4.828297, "rate_of_change": 0.28950405354875464, "market_dynamics": 1.127131, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.038576, "high": 70.038576, "low": 69.01109, "close": 69.215254, "volume": 20827}, "trend_line": 66.407937, "activity_lines": {"activity_5": 69.827131, "activity_10": 69.872788, "activity_20": 68.898876, "activity_30": 67.837934}, "trend_signal": 1, "fair_value": 60.34121, "relative_strength": -5.025782, "rate_of_change": 0.23985254306413947, "market_dynamics": 0.747082, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.572922, "high": 69.613298, "low": 68.938528, "close": 68.938528, "volume": 6060}, "trend_line": 66.5898, "activity_lines": {"activity_5": 69.46366, "activity_10": 69.736073, "activity_20": 69.005862, "activity_30": 68.001198}, "trend_signal": 1, "fair_value": 60.335258, "relative_strength": -3.865698, "rate_of_change": 0.27385732521700346, "market_dynamics": 0.273207, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.372948, "high": 70.721917, "low": 69.27896, "close": 70.721917, "volume": 173926}, "trend_line": 66.856463, "activity_lines": {"activity_5": 69.817462, "activity_10": 69.921891, "activity_20": 69.260347, "activity_30": 68.267786}, "trend_signal": 1, "fair_value": 60.345679, "relative_strength": -5.656253, "rate_of_change": 0.4004562260286235, "market_dynamics": 0.08958, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.638499, "high": 70.638499, "low": 69.477696, "close": 69.653197, "volume": 89260}, "trend_line": 67.112632, "activity_lines": {"activity_5": 69.771874, "activity_10": 69.87598, "activity_20": 69.385166, "activity_30": 68.448221}, "trend_signal": 1, "fair_value": 60.352202, "relative_strength": -4.928061, "rate_of_change": 0.3831626569894968, "market_dynamics": -0.180462, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.776705, "high": 70.117899, "low": 69.776705, "close": 69.949731, "volume": 8319}, "trend_line": 67.348449, "activity_lines": {"activity_5": 69.8413, "activity_10": 69.870972, "activity_20": 69.513264, "activity_30": 68.631259}, "trend_signal": 1, "fair_value": 60.372214, "relative_strength": -5.8956, "rate_of_change": 0.35137498407154893, "market_dynamics": -0.309123, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.590886, "high": 70.914654, "low": 70.231408, "close": 70.914654, "volume": 16497}, "trend_line": 67.570425, "activity_lines": {"activity_5": 70.24761, "activity_10": 70.036568, "activity_20": 69.71196, "activity_30": 68.861337}, "trend_signal": 1, "fair_value": 60.391543, "relative_strength": -5.473213, "rate_of_change": 0.329593336291973, "market_dynamics": -0.25449, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.610883, "high": 71.390783, "low": 70.610883, "close": 71.213663, "volume": 24135}, "trend_line": 67.814539, "activity_lines": {"activity_5": 70.640296, "activity_10": 70.251366, "activity_20": 69.917493, "activity_30": 69.096385}, "trend_signal": 1, "fair_value": 60.406621, "relative_strength": -5.66183, "rate_of_change": 0.3612734417461429, "market_dynamics": -0.439536, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.038447, "high": 71.181286, "low": 70.226361, "close": 70.226361, "volume": 228832}, "trend_line": 68.007326, "activity_lines": {"activity_5": 70.552205, "activity_10": 70.278783, "activity_20": 70.005445, "activity_30": 69.251986}, "trend_signal": 1, "fair_value": 60.413846, "relative_strength": -6.141656, "rate_of_change": 0.28428564558996683, "market_dynamics": -0.398857, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.410243, "high": 70.590886, "low": 68.667325, "close": 69.384946, "volume": 163266}, "trend_line": 68.184491, "activity_lines": {"activity_5": 70.21668, "activity_10": 70.150456, "activity_20": 69.99639, "activity_30": 69.340865}, "trend_signal": 1, "fair_value": 60.406009, "relative_strength": -5.260145, "rate_of_change": 0.26050869872458743, "market_dynamics": -0.350755, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.096769, "high": 69.756072, "low": 69.096769, "close": 69.319863, "volume": 49351}, "trend_line": 68.360108, "activity_lines": {"activity_5": 69.877344, "activity_10": 70.019584, "activity_20": 69.966908, "activity_30": 69.414115}, "trend_signal": 1, "fair_value": 60.400252, "relative_strength": -5.690418, "rate_of_change": 0.25756150324566124, "market_dynamics": -0.497283, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.393652, "high": 70.074545, "low": 69.279083, "close": 70.010831, "volume": 43346}, "trend_line": 68.554572, "activity_lines": {"activity_5": 69.810322, "activity_10": 70.029951, "activity_20": 69.990417, "activity_30": 69.520613}, "trend_signal": 1, "fair_value": 60.410089, "relative_strength": -4.013778, "rate_of_change": 0.2844700011298935, "market_dynamics": -0.64604, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.056889, "high": 70.344177, "low": 69.102431, "close": 69.102431, "volume": 162137}, "trend_line": 68.716467, "activity_lines": {"activity_5": 69.500755, "activity_10": 69.860689, "activity_20": 69.918085, "activity_30": 69.555959}, "trend_signal": 1, "fair_value": 60.412626, "relative_strength": -3.141632, "rate_of_change": 0.2361549277851246, "market_dynamics": -0.824446, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.096769, "high": 70.73759, "low": 69.058388, "close": 70.668023, "volume": 304518}, "trend_line": 68.909856, "activity_lines": {"activity_5": 69.8538, "activity_10": 69.973101, "activity_20": 69.993627, "activity_30": 69.681865}, "trend_signal": 1, "fair_value": 60.431886, "relative_strength": -3.575999, "rate_of_change": 0.28143035933440885, "market_dynamics": -0.713635, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.025453, "high": 71.091949, "low": 70.700168, "close": 71.091949, "volume": 112657}, "trend_line": 69.132552, "activity_lines": {"activity_5": 70.31871, "activity_10": 70.16357, "activity_20": 70.099999, "activity_30": 69.822646}, "trend_signal": 1, "fair_value": 60.463043, "relative_strength": -4.429567, "rate_of_change": 0.32317002665046796, "market_dynamics": -0.511719, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.28453, "high": 71.485938, "low": 70.96788, "close": 70.977092, "volume": 21058}, "trend_line": 69.315892, "activity_lines": {"activity_5": 70.631535, "activity_10": 70.306997, "activity_20": 70.185173, "activity_30": 69.941648}, "trend_signal": 1, "fair_value": 60.49887, "relative_strength": -3.429283, "rate_of_change": 0.26520068288525084, "market_dynamics": -0.381553, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.651135, "high": 71.619315, "low": 70.651135, "close": 70.919423, "volume": 117550}, "trend_line": 69.467531, "activity_lines": {"activity_5": 70.814654, "activity_10": 70.421259, "activity_20": 70.258697, "activity_30": 70.045102}, "trend_signal": 1, "fair_value": 60.545453, "relative_strength": -3.180571, "rate_of_change": 0.21876512820463845, "market_dynamics": -0.202184, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.217362, "high": 71.706729, "low": 70.804758, "close": 71.561838, "volume": 5494}, "trend_line": 69.643999, "activity_lines": {"activity_5": 71.151339, "activity_10": 70.652237, "activity_20": 70.392027, "activity_30": 70.180218}, "trend_signal": 1, "fair_value": 60.593238, "relative_strength": -3.583283, "rate_of_change": 0.25402946881759747, "market_dynamics": -0.238421, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.418866, "high": 71.610775, "low": 71.255744, "close": 71.371657, "volume": 83382}, "trend_line": 69.800283, "activity_lines": {"activity_5": 71.260669, "activity_10": 70.842306, "activity_20": 70.503526, "activity_30": 70.29168}, "trend_signal": 1, "fair_value": 60.633068, "relative_strength": -2.158164, "rate_of_change": 0.22440411556493106, "market_dynamics": -0.158412, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.342103, "high": 72.041802, "low": 71.342103, "close": 72.041802, "volume": 50040}, "trend_line": 69.988448, "activity_lines": {"activity_5": 71.546473, "activity_10": 71.133396, "activity_20": 70.672671, "activity_30": 70.436294}, "trend_signal": 1, "fair_value": 60.684899, "relative_strength": -0.207086, "rate_of_change": 0.2695762709157098, "market_dynamics": 0.020599, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.93702, "high": 71.956211, "low": 71.276758, "close": 71.514053, "volume": 74092}, "trend_line": 70.151295, "activity_lines": {"activity_5": 71.593036, "activity_10": 71.280226, "activity_20": 70.781336, "activity_30": 70.534721}, "trend_signal": 1, "fair_value": 60.749245, "relative_strength": 2.246623, "rate_of_change": 0.23267696977649696, "market_dynamics": 0.073338, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.236553, "high": 71.236553, "low": 69.805872, "close": 70.429096, "volume": 127793}, "trend_line": 70.230522, "activity_lines": {"activity_5": 71.24215, "activity_10": 71.189896, "activity_20": 70.780311, "activity_30": 70.552643}, "trend_signal": 1, "fair_value": 60.791922, "relative_strength": 3.051884, "rate_of_change": 0.11293733066508442, "market_dynamics": 0.027399, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.747185, "high": 71.409271, "low": 70.512769, "close": 70.925852, "volume": 187617}, "trend_line": 70.299918, "activity_lines": {"activity_5": 71.089538, "activity_10": 71.182281, "activity_20": 70.820815, "activity_30": 70.597503}, "trend_signal": 1, "fair_value": 60.848687, "relative_strength": 3.244021, "rate_of_change": 0.09881173886193212, "market_dynamics": 0.030172, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.145396, "high": 71.409175, "low": 70.120475, "close": 70.145705, "volume": 7475}, "trend_line": 70.349309, "activity_lines": {"activity_5": 70.719275, "activity_10": 70.999667, "activity_20": 70.777557, "activity_30": 70.587554}, "trend_signal": 1, "fair_value": 60.891309, "relative_strength": 3.613348, "rate_of_change": 0.07025754994479505, "market_dynamics": -0.255908, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.936813, "high": 70.781758, "low": 67.114207, "close": 67.114207, "volume": 18469}, "trend_line": 70.28853, "activity_lines": {"activity_5": 69.420244, "activity_10": 70.275369, "activity_20": 70.448328, "activity_30": 70.378838}, "trend_signal": 0, "fair_value": 60.931134, "relative_strength": 8.868425, "rate_of_change": -0.08639601563109993, "market_dynamics": -0.674326, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.258248, "high": 68.691193, "low": 64.436599, "close": 66.884822, "volume": 72607}, "trend_line": 70.195235, "activity_lines": {"activity_5": 68.373257, "activity_10": 69.581687, "activity_20": 70.109344, "activity_30": 70.159244}, "trend_signal": 0, "fair_value": 60.969706, "relative_strength": 2.657614, "rate_of_change": -0.13273147126564988, "market_dynamics": -0.94105, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.206517, "high": 68.757505, "low": 67.585544, "close": 68.553253, "volume": 6604}, "trend_line": 70.125986, "activity_lines": {"activity_5": 68.191029, "activity_10": 69.265761, "activity_20": 69.943852, "activity_30": 70.053309}, "trend_signal": 0, "fair_value": 61.027798, "relative_strength": 6.664785, "rate_of_change": -0.09865199539541285, "market_dynamics": -1.320252, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.670995, "high": 70.422359, "low": 67.636196, "close": 70.422359, "volume": 3064}, "trend_line": 70.114043, "activity_lines": {"activity_5": 68.756893, "activity_10": 69.332694, "activity_20": 69.967616, "activity_30": 70.07243}, "trend_signal": 0, "fair_value": 61.105345, "relative_strength": 4.7083, "rate_of_change": -0.017030776579743574, "market_dynamics": -1.373681, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.397323, "high": 70.797224, "low": 70.140775, "close": 70.590265, "volume": 1372}, "trend_line": 70.131229, "activity_lines": {"activity_5": 69.412291, "activity_10": 69.450873, "activity_20": 70.011138, "activity_30": 70.103154}, "trend_signal": 0, "fair_value": 61.190094, "relative_strength": 2.016353, "rate_of_change": 0.024511494794287464, "market_dynamics": -1.185494, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.578955, "high": 70.578955, "low": 70.429802, "close": 70.569965, "volume": 1011}, "trend_line": 70.153704, "activity_lines": {"activity_5": 70.031286, "activity_10": 69.579568, "activity_20": 70.050994, "activity_30": 70.13146}, "trend_signal": 0, "fair_value": 61.282775, "relative_strength": 2.411065, "rate_of_change": 0.03204706422583871, "market_dynamics": -0.990687, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.926749, "high": 72.142215, "low": 71.657442, "close": 71.997411, "volume": 950}, "trend_line": 70.214338, "activity_lines": {"activity_5": 70.895712, "activity_10": 69.99456, "activity_20": 70.221155, "activity_30": 70.250409}, "trend_signal": 0, "fair_value": 61.38711, "relative_strength": -0.735187, "rate_of_change": 0.08643021899455686, "market_dynamics": -0.65439, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.705774, "high": 71.964158, "low": 70.937194, "close": 71.060345, "volume": 245590}, "trend_line": 70.275841, "activity_lines": {"activity_5": 71.106944, "activity_10": 70.230388, "activity_20": 70.289321, "activity_30": 70.30499}, "trend_signal": 0, "fair_value": 61.452051, "relative_strength": 0.523294, "rate_of_change": 0.08759322063251791, "market_dynamics": -0.316822, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.725107, "high": 72.150334, "low": 71.725107, "close": 72.150334, "volume": 49442}, "trend_line": 70.382902, "activity_lines": {"activity_5": 71.514365, "activity_10": 70.652918, "activity_20": 70.456298, "activity_30": 70.425925}, "trend_signal": 1, "fair_value": 61.534962, "relative_strength": 0.294192, "rate_of_change": 0.1523439612768229, "market_dynamics": -0.006049, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.102872, "high": 72.628147, "low": 72.102872, "close": 72.274548, "volume": 42908}, "trend_line": 70.434656, "activity_lines": {"activity_5": 71.847993, "activity_10": 71.075769, "activity_20": 70.620591, "activity_30": 70.547966}, "trend_signal": 1, "fair_value": 61.646855, "relative_strength": -1.15134, "rate_of_change": 0.07353206322751869, "market_dynamics": 0.281266, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.392093, "high": 72.798084, "low": 72.240716, "close": 72.240716, "volume": 149388}, "trend_line": 70.520907, "activity_lines": {"activity_5": 72.058058, "activity_10": 71.453762, "activity_20": 70.774012, "activity_30": 70.664486}, "trend_signal": 1, "fair_value": 61.772041, "relative_strength": -0.861254, "rate_of_change": 0.1224553435740356, "market_dynamics": 0.516447, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.711086, "high": 73.036265, "low": 72.401759, "close": 73.036265, "volume": 23941}, "trend_line": 70.623791, "activity_lines": {"activity_5": 72.421923, "activity_10": 71.883192, "activity_20": 70.997728, "activity_30": 70.826768}, "trend_signal": 1, "fair_value": 61.895497, "relative_strength": 0.355642, "rate_of_change": 0.14589148718691763, "market_dynamics": 0.640768, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.155743, "high": 74.194038, "low": 73.155743, "close": 73.954044, "volume": 70359}, "trend_line": 70.725104, "activity_lines": {"activity_5": 73.022457, "activity_10": 72.367646, "activity_20": 71.299047, "activity_30": 71.041623}, "trend_signal": 1, "fair_value": 62.031386, "relative_strength": -1.799312, "rate_of_change": 0.14345449113600353, "market_dynamics": 0.823425, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.243689, "high": 74.608441, "low": 74.203852, "close": 74.608441, "volume": 42924}, "trend_line": 70.838263, "activity_lines": {"activity_5": 73.64821, "activity_10": 72.872886, "activity_20": 71.648239, "activity_30": 71.292161}, "trend_signal": 1, "fair_value": 62.163192, "relative_strength": -2.579511, "rate_of_change": 0.1599983507977535, "market_dynamics": 0.995, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.252434, "high": 74.289162, "low": 73.873496, "close": 73.91275, "volume": 136351}, "trend_line": 70.961143, "activity_lines": {"activity_5": 73.878193, "activity_10": 73.175525, "activity_20": 71.916667, "activity_30": 71.490515}, "trend_signal": 1, "fair_value": 62.285962, "relative_strength": -3.199368, "rate_of_change": 0.173465574671148, "market_dynamics": 1.112349, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.994173, "high": 74.291105, "low": 73.646716, "close": 74.240871, "volume": 142573}, "trend_line": 71.123007, "activity_lines": {"activity_5": 74.108335, "activity_10": 73.477414, "activity_20": 72.204244, "activity_30": 71.70211}, "trend_signal": 1, "fair_value": 62.397061, "relative_strength": -3.323772, "rate_of_change": 0.22810230100154139, "market_dynamics": 1.256253, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.524492, "high": 74.745053, "low": 74.456283, "close": 74.638368, "volume": 61382}, "trend_line": 71.300291, "activity_lines": {"activity_5": 74.337633, "activity_10": 73.784831, "activity_20": 72.519206, "activity_30": 71.928907}, "trend_signal": 1, "fair_value": 62.499024, "relative_strength": -4.155331, "rate_of_change": 0.24926392665034566, "market_dynamics": 1.28948, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.626319, "high": 74.669266, "low": 74.126121, "close": 74.345031, "volume": 39920}, "trend_line": 71.444764, "activity_lines": {"activity_5": 74.362345, "activity_10": 73.990897, "activity_20": 72.791354, "activity_30": 72.125342}, "trend_signal": 1, "fair_value": 62.597363, "relative_strength": -2.069212, "rate_of_change": 0.20262610148394058, "market_dynamics": 1.237269, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.603194, "high": 74.971444, "low": 74.603194, "close": 74.699581, "volume": 42791}, "trend_line": 71.631336, "activity_lines": {"activity_5": 74.479175, "activity_10": 74.201705, "activity_20": 73.078621, "activity_30": 72.33533}, "trend_signal": 1, "fair_value": 62.689435, "relative_strength": -3.848374, "rate_of_change": 0.2611416002437886, "market_dynamics": 1.145301, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.787805, "high": 75.402074, "low": 74.743984, "close": 75.073466, "volume": 10373}, "trend_line": 71.778184, "activity_lines": {"activity_5": 74.714557, "activity_10": 74.434142, "activity_20": 73.383526, "activity_30": 72.557403}, "trend_signal": 1, "fair_value": 62.804472, "relative_strength": -4.192115, "rate_of_change": 0.20500525077459314, "market_dynamics": 1.043862, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.126906, "high": 75.816962, "low": 74.622627, "close": 75.787619, "volume": 80745}, "trend_line": 71.934706, "activity_lines": {"activity_5": 75.110609, "activity_10": 74.745536, "activity_20": 73.73298, "activity_30": 72.816077}, "trend_signal": 1, "fair_value": 62.93354, "relative_strength": -3.461181, "rate_of_change": 0.21806347176463758, "market_dynamics": 1.044243, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.632157, "high": 76.069393, "low": 75.519447, "close": 75.765077, "volume": 227820}, "trend_line": 72.094305, "activity_lines": {"activity_5": 75.39603, "activity_10": 74.988342, "activity_20": 74.038985, "activity_30": 73.063197}, "trend_signal": 1, "fair_value": 63.074309, "relative_strength": -3.361306, "rate_of_change": 0.22186647986022218, "market_dynamics": 1.260733, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.360099, "high": 76.488169, "low": 75.360099, "close": 76.392074, "volume": 84407}, "trend_line": 72.276727, "activity_lines": {"activity_5": 75.815337, "activity_10": 75.295533, "activity_20": 74.362417, "activity_30": 73.340473}, "trend_signal": 1, "fair_value": 63.204826, "relative_strength": -2.719876, "rate_of_change": 0.25303246906948934, "market_dynamics": 1.380821, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.477481, "high": 76.705329, "low": 76.098542, "close": 76.523536, "volume": 113588}, "trend_line": 72.442117, "activity_lines": {"activity_5": 76.141994, "activity_10": 75.582298, "activity_20": 74.661042, "activity_30": 73.61446}, "trend_signal": 1, "fair_value": 63.352481, "relative_strength": -3.920937, "rate_of_change": 0.2288288455563326, "market_dynamics": 1.506811, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.79812, "high": 76.962618, "low": 76.65082, "close": 76.92317, "volume": 2726}, "trend_line": 72.627168, "activity_lines": {"activity_5": 76.480266, "activity_10": 75.906904, "activity_20": 74.968674, "activity_30": 73.903561}, "trend_signal": 1, "fair_value": 63.520474, "relative_strength": -4.447963, "rate_of_change": 0.2554467037455592, "market_dynamics": 1.496467, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.963299, "high": 77.102437, "low": 76.369218, "close": 76.608299, "volume": 4565}, "trend_line": 72.779384, "activity_lines": {"activity_5": 76.590267, "activity_10": 76.119526, "activity_20": 75.216161, "activity_30": 74.160408}, "trend_signal": 1, "fair_value": 63.693779, "relative_strength": -4.423255, "rate_of_change": 0.20958548184061876, "market_dynamics": 1.255235, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.810167, "high": 77.030593, "low": 76.515612, "close": 76.814978, "volume": 33031}, "trend_line": 72.956082, "activity_lines": {"activity_5": 76.714449, "activity_10": 76.326681, "activity_20": 75.454579, "activity_30": 74.420769}, "trend_signal": 1, "fair_value": 63.859196, "relative_strength": -5.088131, "rate_of_change": 0.24278578670025816, "market_dynamics": 1.063798, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.908352, "high": 76.927989, "low": 75.109602, "close": 75.109602, "volume": 28002}, "trend_line": 73.112098, "activity_lines": {"activity_5": 76.20018, "activity_10": 76.184194, "activity_20": 75.507638, "activity_30": 74.559705}, "trend_signal": 1, "fair_value": 64.021147, "relative_strength": -4.787852, "rate_of_change": 0.21384920314115574, "market_dynamics": 0.520474, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.672792, "high": 76.623616, "low": 75.494488, "close": 76.404761, "volume": 26756}, "trend_line": 73.294729, "activity_lines": {"activity_5": 76.203128, "activity_10": 76.263289, "activity_20": 75.664764, "activity_30": 74.772135}, "trend_signal": 1, "fair_value": 64.182282, "relative_strength": -4.704939, "rate_of_change": 0.24979586825698893, "market_dynamics": 0.191427, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.66289, "high": 77.042571, "low": 76.397299, "close": 77.042571, "volume": 2528}, "trend_line": 73.524624, "activity_lines": {"activity_5": 76.426597, "activity_10": 76.427346, "activity_20": 75.862375, "activity_30": 75.013932}, "trend_signal": 1, "fair_value": 64.328298, "relative_strength": -5.625416, "rate_of_change": 0.31365829867520084, "market_dynamics": -0.008827, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.271637, "high": 77.48519, "low": 76.435886, "close": 76.435886, "volume": 163999}, "trend_line": 73.835347, "activity_lines": {"activity_5": 76.439879, "activity_10": 76.445294, "activity_20": 75.979501, "activity_30": 75.201755}, "trend_signal": 1, "fair_value": 64.483592, "relative_strength": -6.87854, "rate_of_change": 0.4226107977104322, "market_dynamics": -0.152723, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.299605, "high": 76.309424, "low": 75.897046, "close": 76.215755, "volume": 123503}, "trend_line": 74.146378, "activity_lines": {"activity_5": 76.391277, "activity_10": 76.411432, "activity_20": 76.055685, "activity_30": 75.35533}, "trend_signal": 1, "fair_value": 64.623495, "relative_strength": -5.52041, "rate_of_change": 0.4212494592867558, "market_dynamics": -0.038133, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.564705, "high": 76.978457, "low": 76.005639, "close": 76.059837, "volume": 27528}, "trend_line": 74.396598, "activity_lines": {"activity_5": 76.330651, "activity_10": 76.341027, "activity_20": 76.10188, "activity_30": 75.478779}, "trend_signal": 1, "fair_value": 64.765596, "relative_strength": -5.740499, "rate_of_change": 0.3374675968662944, "market_dynamics": -0.197305, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.838135, "high": 76.309424, "low": 75.690858, "close": 76.197198, "volume": 6294}, "trend_line": 74.589092, "activity_lines": {"activity_5": 76.252463, "activity_10": 76.301638, "activity_20": 76.151129, "activity_30": 75.594946}, "trend_signal": 1, "fair_value": 64.901922, "relative_strength": -3.671533, "rate_of_change": 0.2587403257337068, "market_dynamics": -0.413458, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.348698, "high": 77.310027, "low": 76.348698, "close": 77.310027, "volume": 48599}, "trend_line": 74.813084, "activity_lines": {"activity_5": 76.559056, "activity_10": 76.470515, "activity_20": 76.298796, "activity_30": 75.770491}, "trend_signal": 1, "fair_value": 65.036437, "relative_strength": -5.658029, "rate_of_change": 0.3003012826594132, "market_dynamics": -0.513442, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.819986, "high": 77.929477, "low": 76.819986, "close": 77.502372, "volume": 26045}, "trend_line": 75.044164, "activity_lines": {"activity_5": 76.911933, "activity_10": 76.667329, "activity_20": 76.448604, "activity_30": 75.943993}, "trend_signal": 1, "fair_value": 65.176615, "relative_strength": -5.656502, "rate_of_change": 0.30887645268037806, "market_dynamics": -0.519046, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.281456, "high": 77.443756, "low": 76.947528, "close": 77.100108, "volume": 136911}, "trend_line": 75.214254, "activity_lines": {"activity_5": 77.059623, "activity_10": 76.774749, "activity_20": 76.544571, "activity_30": 76.076635}, "trend_signal": 1, "fair_value": 65.315487, "relative_strength": -5.536227, "rate_of_change": 0.22665320117364737, "market_dynamics": -0.346117, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.193089, "high": 77.490884, "low": 77.120825, "close": 77.375811, "volume": 40016}, "trend_line": 75.42477, "activity_lines": {"activity_5": 77.240257, "activity_10": 76.927113, "activity_20": 76.655072, "activity_30": 76.21609}, "trend_signal": 1, "fair_value": 65.458234, "relative_strength": -5.236022, "rate_of_change": 0.2798884371039542, "market_dynamics": -0.213673, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.330548, "high": 77.964183, "low": 77.301093, "close": 77.807071, "volume": 26422}, "trend_line": 75.613328, "activity_lines": {"activity_5": 77.476913, "activity_10": 77.116683, "activity_20": 76.792213, "activity_30": 76.369787}, "trend_signal": 1, "fair_value": 65.611627, "relative_strength": -5.971956, "rate_of_change": 0.249994796139253, "market_dynamics": -0.184391, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.75769, "high": 78.0042, "low": 77.75769, "close": 77.828854, "volume": 130592}, "trend_line": 75.798471, "activity_lines": {"activity_5": 77.613505, "activity_10": 77.284718, "activity_20": 76.916632, "activity_30": 76.512724}, "trend_signal": 1, "fair_value": 65.747917, "relative_strength": -4.87515, "rate_of_change": 0.24485498112186088, "market_dynamics": -0.019105, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.142092, "high": 78.467356, "low": 78.142092, "close": 78.467356, "volume": 1631}, "trend_line": 76.006026, "activity_lines": {"activity_5": 77.928343, "activity_10": 77.554548, "activity_20": 77.088739, "activity_30": 76.68491}, "trend_signal": 1, "fair_value": 65.877653, "relative_strength": -5.488873, "rate_of_change": 0.27382478467144705, "market_dynamics": 0.053156, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.447643, "high": 78.574791, "low": 78.378648, "close": 78.509246, "volume": 84127}, "trend_line": 76.188459, "activity_lines": {"activity_5": 78.192811, "activity_10": 77.795058, "activity_20": 77.252075, "activity_30": 76.846408}, "trend_signal": 1, "fair_value": 66.012925, "relative_strength": -5.015274, "rate_of_change": 0.24002438964509074, "market_dynamics": 0.402563, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.250513, "high": 78.812332, "low": 78.179941, "close": 78.572524, "volume": 35469}, "trend_line": 76.342408, "activity_lines": {"activity_5": 78.38443, "activity_10": 78.005374, "activity_20": 77.40837, "activity_30": 77.000219}, "trend_signal": 1, "fair_value": 66.148793, "relative_strength": -4.537473, "rate_of_change": 0.2020634122551441, "market_dynamics": 0.626824, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.733678, "high": 78.772906, "low": 78.270226, "close": 78.498798, "volume": 44344}, "trend_line": 76.472087, "activity_lines": {"activity_5": 78.471693, "activity_10": 78.1566, "activity_20": 77.547261, "activity_30": 77.139341}, "trend_signal": 1, "fair_value": 66.278789, "relative_strength": -4.914725, "rate_of_change": 0.1698649589360554, "market_dynamics": 0.655475, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.585633, "high": 78.615301, "low": 77.974532, "close": 78.573608, "volume": 6864}, "trend_line": 76.627449, "activity_lines": {"activity_5": 78.537777, "activity_10": 78.27958, "activity_20": 77.68387, "activity_30": 77.274923}, "trend_signal": 1, "fair_value": 66.42534, "relative_strength": -4.551025, "rate_of_change": 0.2031617104944405, "market_dynamics": 0.741118, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.585633, "high": 78.940466, "low": 78.432858, "close": 78.653347, "volume": 74260}, "trend_line": 76.774531, "activity_lines": {"activity_5": 78.58079, "activity_10": 78.394084, "activity_20": 77.820214, "activity_30": 77.405626}, "trend_signal": 1, "fair_value": 66.574524, "relative_strength": -3.15829, "rate_of_change": 0.19194427312854626, "market_dynamics": 0.715711, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.526495, "high": 78.84683, "low": 78.516638, "close": 78.84683, "volume": 68178}, "trend_line": 76.914813, "activity_lines": {"activity_5": 78.675899, "activity_10": 78.52284, "activity_20": 77.965247, "activity_30": 77.539322}, "trend_signal": 1, "fair_value": 66.728768, "relative_strength": -3.90855, "rate_of_change": 0.18271944897976536, "market_dynamics": 0.793261, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.723624, "high": 78.723624, "low": 78.103652, "close": 78.206455, "volume": 41620}, "trend_line": 77.043527, "activity_lines": {"activity_5": 78.535043, "activity_10": 78.503405, "activity_20": 78.039616, "activity_30": 77.622654}, "trend_signal": 1, "fair_value": 66.870353, "relative_strength": -4.076805, "rate_of_change": 0.16734617816726957, "market_dynamics": 0.637055, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.580273, "high": 78.415018, "low": 77.005346, "close": 77.005346, "volume": 157906}, "trend_line": 77.120386, "activity_lines": {"activity_5": 78.018223, "activity_10": 78.250485, "activity_20": 77.984847, "activity_30": 77.620191}, "trend_signal": 1, "fair_value": 67.017297, "relative_strength": -3.464801, "rate_of_change": 0.09976048993707012, "market_dynamics": 0.251398, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.929746, "high": 78.122379, "low": 75.947943, "close": 75.947943, "volume": 31380}, "trend_line": 77.149535, "activity_lines": {"activity_5": 77.248498, "activity_10": 77.819886, "activity_20": 77.826513, "activity_30": 77.544549}, "trend_signal": 1, "fair_value": 67.158202, "relative_strength": -3.152593, "rate_of_change": 0.0377967506542354, "market_dynamics": -0.383938, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.476546, "high": 77.078283, "low": 75.440434, "close": 75.440434, "volume": 849}, "trend_line": 77.137962, "activity_lines": {"activity_5": 76.484648, "activity_10": 77.331211, "activity_20": 77.625057, "activity_30": 77.434285}, "trend_signal": 0, "fair_value": 67.294298, "relative_strength": -1.86315, "rate_of_change": -0.015000738500884679, "market_dynamics": -1.052694, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.340034, "high": 76.340034, "low": 74.755, "close": 74.8875, "volume": 22701}, "trend_line": 77.10871, "activity_lines": {"activity_5": 75.750681, "activity_10": 76.797038, "activity_20": 77.375682, "activity_30": 77.289094}, "trend_signal": 0, "fair_value": 67.408049, "relative_strength": -0.202631, "rate_of_change": -0.03792166559961697, "market_dynamics": -1.422184, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.185, "high": 77.1344, "low": 75.1119, "close": 77.1344, "volume": 790}, "trend_line": 77.133454, "activity_lines": {"activity_5": 76.029636, "activity_10": 76.737242, "activity_20": 77.346621, "activity_30": 77.290751}, "trend_signal": 0, "fair_value": 67.540633, "relative_strength": -0.344742, "rate_of_change": 0.032089760028404475, "market_dynamics": -1.467589, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.37, "high": 78.4895, "low": 77.37, "close": 77.8955, "volume": 317055}, "trend_line": 77.179186, "activity_lines": {"activity_5": 76.633761, "activity_10": 76.841975, "activity_20": 77.38493, "activity_30": 77.339915}, "trend_signal": 0, "fair_value": 67.674557, "relative_strength": -2.670127, "rate_of_change": 0.05928944916689585, "market_dynamics": -1.109624, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.09, "high": 79.245, "low": 78.09, "close": 79.1615, "volume": 79869}, "trend_line": 77.253797, "activity_lines": {"activity_5": 77.600542, "activity_10": 77.18786, "activity_20": 77.535722, "activity_30": 77.467807}, "trend_signal": 0, "fair_value": 67.819392, "relative_strength": -5.047624, "rate_of_change": 0.09667243704799429, "market_dynamics": -0.729675, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.721765, "high": 78.759736, "low": 78.203531, "close": 78.499921, "volume": 117700}, "trend_line": 77.316851, "activity_lines": {"activity_5": 78.13256, "activity_10": 77.402768, "activity_20": 77.614691, "activity_30": 77.548202}, "trend_signal": 1, "fair_value": 67.956601, "relative_strength": -6.043672, "rate_of_change": 0.08161928921111015, "market_dynamics": -0.353483, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.482522, "high": 78.569227, "low": 77.805031, "close": 78.465381, "volume": 79761}, "trend_line": 77.371865, "activity_lines": {"activity_5": 78.449099, "activity_10": 77.614186, "activity_20": 77.68562, "activity_30": 77.6223}, "trend_signal": 1, "fair_value": 68.09717, "relative_strength": -6.697308, "rate_of_change": 0.07115395840422924, "market_dynamics": -0.092203, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.333032, "high": 78.68862, "low": 77.967079, "close": 78.505444, "volume": 64580}, "trend_line": 77.485059, "activity_lines": {"activity_5": 78.540467, "activity_10": 77.839823, "activity_20": 77.753863, "activity_30": 77.695434}, "trend_signal": 1, "fair_value": 68.241562, "relative_strength": -8.494951, "rate_of_change": 0.14629865778730697, "market_dynamics": -0.07335, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.51242, "high": 78.51242, "low": 77.270852, "close": 77.270852, "volume": 138459}, "trend_line": 77.513929, "activity_lines": {"activity_5": 78.128901, "activity_10": 77.835553, "activity_20": 77.699147, "activity_30": 77.681615}, "trend_signal": 1, "fair_value": 68.380495, "relative_strength": -9.854267, "rate_of_change": 0.03725879591831727, "market_dynamics": -0.085546, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.316496, "high": 77.954622, "low": 76.921443, "close": 77.954622, "volume": 73202}, "trend_line": 77.544331, "activity_lines": {"activity_5": 77.986902, "activity_10": 77.950778, "activity_20": 77.712105, "activity_30": 77.710046}, "trend_signal": 1, "fair_value": 68.52557, "relative_strength": -9.552212, "rate_of_change": 0.039221337883666246, "market_dynamics": -0.102135, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.382862, "high": 78.689617, "low": 78.328746, "close": 78.689617, "volume": 76406}, "trend_line": 77.619455, "activity_lines": {"activity_5": 78.17036, "activity_10": 78.163152, "activity_20": 77.794464, "activity_30": 77.783936}, "trend_signal": 1, "fair_value": 68.666911, "relative_strength": -9.710308, "rate_of_change": 0.0968787776375328, "market_dynamics": -0.024221, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.253304, "high": 78.577598, "low": 77.73507, "close": 77.73507, "volume": 106333}, "trend_line": 77.670099, "activity_lines": {"activity_5": 78.022989, "activity_10": 78.142897, "activity_20": 77.784855, "activity_30": 77.791395}, "trend_signal": 1, "fair_value": 68.801497, "relative_strength": -8.261828, "rate_of_change": 0.06524652872142847, "market_dynamics": 0.022757, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.904492, "high": 78.538332, "low": 77.74972, "close": 78.538332, "volume": 29592}, "trend_line": 77.752716, "activity_lines": {"activity_5": 78.192059, "activity_10": 78.216916, "activity_20": 77.855434, "activity_30": 77.84741}, "trend_signal": 1, "fair_value": 68.939185, "relative_strength": -7.583256, "rate_of_change": 0.10636911895788013, "market_dynamics": 0.120928, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.901096, "high": 78.901096, "low": 78.19849, "close": 78.61218, "volume": 33786}, "trend_line": 77.833215, "activity_lines": {"activity_5": 78.383553, "activity_10": 78.278835, "activity_20": 77.933208, "activity_30": 77.902859}, "trend_signal": 1, "fair_value": 69.085776, "relative_strength": -8.05591, "rate_of_change": 0.10353207468661157, "market_dynamics": 0.236009, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.422726, "high": 78.621947, "low": 78.3594, "close": 78.3764, "volume": 15792}, "trend_line": 77.868761, "activity_lines": {"activity_5": 78.407032, "activity_10": 78.284855, "activity_20": 77.987988, "activity_30": 77.937903}, "trend_signal": 1, "fair_value": 69.221515, "relative_strength": -5.877021, "rate_of_change": 0.04566944844821165, "market_dynamics": 0.23482, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.26, "high": 78.81, "low": 78.26, "close": 78.7138, "volume": 87165}, "trend_line": 77.909142, "activity_lines": {"activity_5": 78.514858, "activity_10": 78.366494, "activity_20": 78.07584, "activity_30": 77.992422}, "trend_signal": 1, "fair_value": 69.367729, "relative_strength": -7.242609, "rate_of_change": 0.05185776617146438, "market_dynamics": 0.363999, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.83, "high": 78.9772, "low": 78.5591, "close": 78.6073, "volume": 60170}, "trend_line": 77.959381, "activity_lines": {"activity_5": 78.585573, "activity_10": 78.424882, "activity_20": 78.153261, "activity_30": 78.037465}, "trend_signal": 1, "fair_value": 69.501864, "relative_strength": -8.373015, "rate_of_change": 0.06448408840132086, "market_dynamics": 0.355946, "expectation": {"probability": 58.1009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/", "share_image": "https://sharemaestro.com/terminal/67fb67f6-b71b-413c-b46c-f13f8d28a10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}