{"ticker": {"uuid": "67fcf69e-3d9c-40fa-87b4-069e953c0ee4", "symbol": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, I07 fell 6.20%, moving from 0.65 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 37.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.57, "close": 0.605, "volume": 20938800}, "trend_line": 0.598079, "activity_lines": {"activity_5": 0.622, "activity_10": 0.646091, "activity_20": 0.659882, "activity_30": 0.646127}, "trend_signal": 1, "fair_value": 0.383781, "relative_strength": 4.322441, "rate_of_change": 1.0702226969003648, "market_dynamics": -0.639324, "expectation": {"probability": 37.523, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 0.356166, "high": 0.361045, "low": 0.331771, "close": 0.33665, "volume": 5164100}, "trend_line": 0.427082, "activity_lines": {"activity_5": 0.358118, "activity_10": 0.369384, "activity_20": 0.390662, "activity_30": 0.406578}, "trend_signal": 0, "fair_value": 0.51251, "relative_strength": -21.402303, "rate_of_change": -1.0279988320301807, "market_dynamics": -1.450177, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33665, "high": 0.356166, "low": 0.317134, "close": 0.341529, "volume": 5479100}, "trend_line": 0.423128, "activity_lines": {"activity_5": 0.349986, "activity_10": 0.362908, "activity_20": 0.384294, "activity_30": 0.401059}, "trend_signal": 0, "fair_value": 0.512371, "relative_strength": -20.351328, "rate_of_change": -0.9258175245034941, "market_dynamics": -1.543368, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.341529, "high": 0.346408, "low": 0.312255, "close": 0.322013, "volume": 2367400}, "trend_line": 0.418363, "activity_lines": {"activity_5": 0.337951, "activity_10": 0.354037, "activity_20": 0.376541, "activity_30": 0.394535}, "trend_signal": 0, "fair_value": 0.512135, "relative_strength": -22.093323, "rate_of_change": -1.1261367718515483, "market_dynamics": -1.541565, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.322013, "high": 0.326892, "low": 0.307376, "close": 0.317134, "volume": 2305800}, "trend_line": 0.412638, "activity_lines": {"activity_5": 0.328518, "activity_10": 0.345343, "activity_20": 0.368798, "activity_30": 0.388004}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -22.799803, "rate_of_change": -1.368428852455877, "market_dynamics": -1.529795, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.312255, "high": 0.346408, "low": 0.312255, "close": 0.33665, "volume": 2345100}, "trend_line": 0.407882, "activity_lines": {"activity_5": 0.329169, "activity_10": 0.34144, "activity_20": 0.363367, "activity_30": 0.383102}, "trend_signal": 0, "fair_value": 0.511786, "relative_strength": -20.092794, "rate_of_change": -1.152584105196318, "market_dynamics": -1.539146, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33665, "high": 0.351287, "low": 0.322013, "close": 0.331771, "volume": 1512600}, "trend_line": 0.402964, "activity_lines": {"activity_5": 0.329494, "activity_10": 0.337448, "activity_20": 0.358219, "activity_30": 0.378192}, "trend_signal": 0, "fair_value": 0.511673, "relative_strength": -20.176204, "rate_of_change": -1.2057408760376858, "market_dynamics": -1.559112, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331771, "high": 0.341529, "low": 0.326892, "close": 0.326892, "volume": 1360300}, "trend_line": 0.398362, "activity_lines": {"activity_5": 0.328518, "activity_10": 0.333634, "activity_20": 0.353378, "activity_30": 0.373284}, "trend_signal": 0, "fair_value": 0.51141, "relative_strength": -21.710918, "rate_of_change": -1.1420375021093685, "market_dynamics": -1.501379, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.326892, "high": 0.33665, "low": 0.322013, "close": 0.331771, "volume": 1381200}, "trend_line": 0.394402, "activity_lines": {"activity_5": 0.330145, "activity_10": 0.331682, "activity_20": 0.349545, "activity_30": 0.368988}, "trend_signal": 0, "fair_value": 0.511001, "relative_strength": -19.614555, "rate_of_change": -0.9940707195967535, "market_dynamics": -1.391148, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.331771, "high": 0.33665, "low": 0.322013, "close": 0.326892, "volume": 880400}, "trend_line": 0.39044, "activity_lines": {"activity_5": 0.329494, "activity_10": 0.329819, "activity_20": 0.345688, "activity_30": 0.364632}, "trend_signal": 0, "fair_value": 0.510679, "relative_strength": -20.52841, "rate_of_change": -1.0045588004117538, "market_dynamics": -1.216516, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.326892, "high": 0.326892, "low": 0.317134, "close": 0.326892, "volume": 1041800}, "trend_line": 0.386477, "activity_lines": {"activity_5": 0.328193, "activity_10": 0.328755, "activity_20": 0.342296, "activity_30": 0.360532}, "trend_signal": 0, "fair_value": 0.510475, "relative_strength": -20.867147, "rate_of_change": -1.015008708124166, "market_dynamics": -1.03495, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.331771, "high": 0.370803, "low": 0.326892, "close": 0.356166, "volume": 6240100}, "trend_line": 0.382851, "activity_lines": {"activity_5": 0.337301, "activity_10": 0.333545, "activity_20": 0.342087, "activity_30": 0.358577}, "trend_signal": 0, "fair_value": 0.510341, "relative_strength": -13.816282, "rate_of_change": -0.9382188332035329, "market_dynamics": -0.395073, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351287, "high": 0.365924, "low": 0.346408, "close": 0.351287, "volume": 3750800}, "trend_line": 0.379862, "activity_lines": {"activity_5": 0.343155, "activity_10": 0.337094, "activity_20": 0.341785, "activity_30": 0.35654}, "trend_signal": 0, "fair_value": 0.510205, "relative_strength": -15.443416, "rate_of_change": -0.7807214817252716, "market_dynamics": 0.084678, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.351287, "high": 0.361045, "low": 0.351287, "close": 0.361045, "volume": 3361400}, "trend_line": 0.377837, "activity_lines": {"activity_5": 0.350636, "activity_10": 0.342239, "activity_20": 0.342667, "activity_30": 0.355326}, "trend_signal": 0, "fair_value": 0.510131, "relative_strength": -15.568707, "rate_of_change": -0.5330883320784914, "market_dynamics": 0.560323, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.361045, "high": 0.380561, "low": 0.361045, "close": 0.365924, "volume": 5548400}, "trend_line": 0.376294, "activity_lines": {"activity_5": 0.357792, "activity_10": 0.347561, "activity_20": 0.344108, "activity_30": 0.354558}, "trend_signal": 0, "fair_value": 0.509146, "relative_strength": -12.44884, "rate_of_change": -0.4083771573456176, "market_dynamics": 1.078167, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365924, "high": 0.365924, "low": 0.341529, "close": 0.346408, "volume": 3982600}, "trend_line": 0.371384, "activity_lines": {"activity_5": 0.355841, "activity_10": 0.348448, "activity_20": 0.343783, "activity_30": 0.35263}, "trend_signal": 0, "fair_value": 0.507652, "relative_strength": -16.627984, "rate_of_change": -1.3048307971958164, "market_dynamics": 1.015392, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.346408, "high": 0.346408, "low": 0.326892, "close": 0.326892, "volume": 3284900}, "trend_line": 0.365824, "activity_lines": {"activity_5": 0.346083, "activity_10": 0.34561, "activity_20": 0.341761, "activity_30": 0.349759}, "trend_signal": 0, "fair_value": 0.505413, "relative_strength": -19.53235, "rate_of_change": -1.4971027292505896, "market_dynamics": 0.934812, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.331771, "high": 0.341529, "low": 0.322013, "close": 0.331771, "volume": 3775300}, "trend_line": 0.362183, "activity_lines": {"activity_5": 0.339903, "activity_10": 0.343747, "activity_20": 0.340507, "activity_30": 0.347562}, "trend_signal": 0, "fair_value": 0.503678, "relative_strength": -17.832071, "rate_of_change": -0.9952873512946131, "market_dynamics": 0.85697, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.331771, "high": 0.331771, "low": 0.312255, "close": 0.322013, "volume": 3764300}, "trend_line": 0.358768, "activity_lines": {"activity_5": 0.331771, "activity_10": 0.340021, "activity_20": 0.338555, "activity_30": 0.344971}, "trend_signal": 0, "fair_value": 0.501527, "relative_strength": -19.980477, "rate_of_change": -0.9428935096346326, "market_dynamics": 0.642056, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.317134, "high": 0.326892, "low": 0.312255, "close": 0.326892, "volume": 3573200}, "trend_line": 0.355515, "activity_lines": {"activity_5": 0.327868, "activity_10": 0.33736, "activity_20": 0.33737, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 0.499642, "relative_strength": -16.920984, "rate_of_change": -0.9067140882129818, "market_dynamics": 0.484221, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.326892, "high": 0.346408, "low": 0.322013, "close": 0.33665, "volume": 4078500}, "trend_line": 0.353076, "activity_lines": {"activity_5": 0.329819, "activity_10": 0.336473, "activity_20": 0.337324, "activity_30": 0.341697}, "trend_signal": 0, "fair_value": 0.497879, "relative_strength": -15.835799, "rate_of_change": -0.6860470022361994, "market_dynamics": 0.529968, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.331771, "high": 0.346408, "low": 0.326892, "close": 0.331771, "volume": 5686100}, "trend_line": 0.349661, "activity_lines": {"activity_5": 0.330795, "activity_10": 0.334521, "activity_20": 0.336906, "activity_30": 0.340322}, "trend_signal": 0, "fair_value": 0.496616, "relative_strength": -15.215361, "rate_of_change": -0.9672138576397155, "market_dynamics": 0.546426, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326892, "high": 0.33665, "low": 0.307376, "close": 0.307376, "volume": 6017400}, "trend_line": 0.346408, "activity_lines": {"activity_5": 0.323314, "activity_10": 0.328577, "activity_20": 0.334187, "activity_30": 0.337594}, "trend_signal": 0, "fair_value": 0.495167, "relative_strength": -19.623093, "rate_of_change": -0.9303296621584923, "market_dynamics": 0.436863, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.307376, "high": 0.312255, "low": 0.292739, "close": 0.297618, "volume": 5066900}, "trend_line": 0.343643, "activity_lines": {"activity_5": 0.314207, "activity_10": 0.321658, "activity_20": 0.330702, "activity_30": 0.334447}, "trend_signal": 0, "fair_value": 0.493448, "relative_strength": -21.798089, "rate_of_change": -0.7981917276737308, "market_dynamics": 0.257762, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.297618, "high": 0.307376, "low": 0.297618, "close": 0.297618, "volume": 4733100}, "trend_line": 0.340716, "activity_lines": {"activity_5": 0.306725, "activity_10": 0.315892, "activity_20": 0.327333, "activity_30": 0.331477}, "trend_signal": 0, "fair_value": 0.49173, "relative_strength": -21.804571, "rate_of_change": -0.8517560375156653, "market_dynamics": -0.056819, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.28786, "close": 0.297618, "volume": 5212500}, "trend_line": 0.337951, "activity_lines": {"activity_5": 0.301196, "activity_10": 0.311368, "activity_20": 0.324058, "activity_30": 0.328697}, "trend_signal": 0, "fair_value": 0.49013, "relative_strength": -22.247162, "rate_of_change": -0.8115263151715849, "market_dynamics": -0.399863, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.292739, "high": 0.297618, "low": 0.28786, "close": 0.297618, "volume": 4076400}, "trend_line": 0.334861, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.307731, "activity_20": 0.320968, "activity_30": 0.326095}, "trend_signal": 0, "fair_value": 0.488382, "relative_strength": -21.661937, "rate_of_change": -0.9143337347721954, "market_dynamics": -0.629223, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.292739, "high": 0.317134, "low": 0.28786, "close": 0.302497, "volume": 6189600}, "trend_line": 0.332259, "activity_lines": {"activity_5": 0.299244, "activity_10": 0.305513, "activity_20": 0.318505, "activity_30": 0.324007}, "trend_signal": 0, "fair_value": 0.48643, "relative_strength": -19.562905, "rate_of_change": -0.7770388310373537, "market_dynamics": -0.592801, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.302497, "high": 0.307376, "low": 0.292739, "close": 0.302497, "volume": 4225700}, "trend_line": 0.329494, "activity_lines": {"activity_5": 0.300545, "activity_10": 0.303828, "activity_20": 0.316158, "activity_30": 0.322086}, "trend_signal": 0, "fair_value": 0.484625, "relative_strength": -18.846708, "rate_of_change": -0.8321821229823773, "market_dynamics": -0.640374, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.297618, "high": 0.297618, "low": 0.28786, "close": 0.292739, "volume": 4254300}, "trend_line": 0.326892, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.300723, "activity_20": 0.313022, "activity_30": 0.319715}, "trend_signal": 0, "fair_value": 0.482757, "relative_strength": -19.829606, "rate_of_change": -0.7896957152482269, "market_dynamics": -0.712474, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.292739, "high": 0.307376, "low": 0.28786, "close": 0.297618, "volume": 4906000}, "trend_line": 0.32494, "activity_lines": {"activity_5": 0.297943, "activity_10": 0.299126, "activity_20": 0.310513, "activity_30": 0.317827}, "trend_signal": 0, "fair_value": 0.480626, "relative_strength": -20.441562, "rate_of_change": -0.5971391162830565, "market_dynamics": -0.573426, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.302497, "high": 0.302497, "low": 0.28786, "close": 0.292739, "volume": 3393000}, "trend_line": 0.323477, "activity_lines": {"activity_5": 0.295992, "activity_10": 0.297352, "activity_20": 0.307678, "activity_30": 0.315749}, "trend_signal": 0, "fair_value": 0.478818, "relative_strength": -21.420494, "rate_of_change": -0.4502369668246421, "market_dynamics": -0.718574, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.28786, "close": 0.302497, "volume": 3718900}, "trend_line": 0.322176, "activity_lines": {"activity_5": 0.297618, "activity_10": 0.298062, "activity_20": 0.306075, "activity_30": 0.314395}, "trend_signal": 0, "fair_value": 0.477337, "relative_strength": -18.091667, "rate_of_change": -0.4021924279005915, "market_dynamics": -0.559359, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.292739, "volume": 4623900}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.295992, "activity_10": 0.297086, "activity_20": 0.303775, "activity_30": 0.312496}, "trend_signal": 0, "fair_value": 0.475469, "relative_strength": -20.504725, "rate_of_change": -0.3029400079459775, "market_dynamics": -0.391889, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.297618, "high": 0.312255, "low": 0.292739, "close": 0.302497, "volume": 8743900}, "trend_line": 0.320712, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.297973, "activity_20": 0.302729, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.473576, "relative_strength": -17.268644, "rate_of_change": -0.15193026151929903, "market_dynamics": -0.12756, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.302497, "high": 0.312255, "low": 0.292739, "close": 0.297618, "volume": 5215400}, "trend_line": 0.319411, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.297884, "activity_20": 0.301521, "activity_30": 0.3098}, "trend_signal": 0, "fair_value": 0.471828, "relative_strength": -18.465622, "rate_of_change": -0.4056599067075746, "market_dynamics": 0.189157, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.302497, "volume": 2365900}, "trend_line": 0.318435, "activity_lines": {"activity_5": 0.299895, "activity_10": 0.298683, "activity_20": 0.30101, "activity_30": 0.308709}, "trend_signal": 0, "fair_value": 0.470112, "relative_strength": -16.418154, "rate_of_change": -0.30556242584005466, "market_dynamics": 0.385029, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.297618, "volume": 2563400}, "trend_line": 0.317459, "activity_lines": {"activity_5": 0.299244, "activity_10": 0.298505, "activity_20": 0.30015, "activity_30": 0.307366}, "trend_signal": 0, "fair_value": 0.468276, "relative_strength": -16.028499, "rate_of_change": -0.30649897153266203, "market_dynamics": 0.574794, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.302497, "volume": 1986600}, "trend_line": 0.316483, "activity_lines": {"activity_5": 0.300545, "activity_10": 0.299303, "activity_20": 0.299918, "activity_30": 0.3064}, "trend_signal": 0, "fair_value": 0.466176, "relative_strength": -13.897117, "rate_of_change": -0.3074412758812876, "market_dynamics": 0.554454, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.292739, "high": 0.302497, "low": 0.28786, "close": 0.297618, "volume": 3420500}, "trend_line": 0.315508, "activity_lines": {"activity_5": 0.29957, "activity_10": 0.299215, "activity_20": 0.299314, "activity_30": 0.305183}, "trend_signal": 0, "fair_value": 0.46378, "relative_strength": -15.226353, "rate_of_change": -0.3080734194253731, "market_dynamics": 0.591536, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.292739, "high": 0.297618, "low": 0.28786, "close": 0.290527, "volume": 3387600}, "trend_line": 0.314296, "activity_lines": {"activity_5": 0.296555, "activity_10": 0.297748, "activity_20": 0.298174, "activity_30": 0.303571}, "trend_signal": 0, "fair_value": 0.46129, "relative_strength": -18.393548, "rate_of_change": -0.38414239892490554, "market_dynamics": 0.492275, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.290527, "high": 0.300376, "low": 0.290527, "close": 0.300376, "volume": 4868100}, "trend_line": 0.312436, "activity_lines": {"activity_5": 0.297297, "activity_10": 0.298201, "activity_20": 0.298192, "activity_30": 0.302673}, "trend_signal": 0, "fair_value": 0.458745, "relative_strength": -17.04039, "rate_of_change": -0.5917988138570099, "market_dynamics": 0.581762, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300376, "high": 0.300376, "low": 0.290527, "close": 0.290527, "volume": 5469800}, "trend_line": 0.310411, "activity_lines": {"activity_5": 0.294897, "activity_10": 0.296724, "activity_20": 0.297421, "activity_30": 0.30126}, "trend_signal": 0, "fair_value": 0.456285, "relative_strength": -17.970807, "rate_of_change": -0.6481327375846571, "market_dynamics": 0.557269, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.290527, "high": 0.295452, "low": 0.285603, "close": 0.285603, "volume": 6690300}, "trend_line": 0.307896, "activity_lines": {"activity_5": 0.291328, "activity_10": 0.29457, "activity_20": 0.296261, "activity_30": 0.299659}, "trend_signal": 0, "fair_value": 0.453555, "relative_strength": -18.16845, "rate_of_change": -0.8102161328045686, "market_dynamics": 0.527749, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285603, "high": 0.290527, "low": 0.275755, "close": 0.280679, "volume": 6527800}, "trend_line": 0.305054, "activity_lines": {"activity_5": 0.287244, "activity_10": 0.29165, "activity_20": 0.29469, "activity_30": 0.297904}, "trend_signal": 0, "fair_value": 0.450347, "relative_strength": -17.888596, "rate_of_change": -0.9230389482162845, "market_dynamics": 0.491946, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.256058, "close": 0.275755, "volume": 5413200}, "trend_line": 0.302699, "activity_lines": {"activity_5": 0.282649, "activity_10": 0.288232, "activity_20": 0.29273, "activity_30": 0.296013}, "trend_signal": 0, "fair_value": 0.447733, "relative_strength": -15.874854, "rate_of_change": -0.7719944665534614, "market_dynamics": 0.201574, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.265906, "close": 0.275755, "volume": 4807161}, "trend_line": 0.300995, "activity_lines": {"activity_5": 0.279038, "activity_10": 0.285211, "activity_20": 0.290875, "activity_30": 0.294275}, "trend_signal": 0, "fair_value": 0.445715, "relative_strength": -17.541086, "rate_of_change": -0.5629354573354994, "market_dynamics": -0.091897, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275755, "high": 0.275755, "low": 0.265906, "close": 0.275755, "volume": 4686200}, "trend_line": 0.299127, "activity_lines": {"activity_5": 0.277068, "activity_10": 0.282677, "activity_20": 0.289123, "activity_30": 0.292647}, "trend_signal": 0, "fair_value": 0.443638, "relative_strength": -17.794486, "rate_of_change": -0.6206083157527654, "market_dynamics": -0.355969, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.270831, "high": 0.275755, "low": 0.265906, "close": 0.265906, "volume": 4475100}, "trend_line": 0.297257, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.278749, "activity_20": 0.286561, "activity_30": 0.290503}, "trend_signal": 0, "fair_value": 0.441557, "relative_strength": -21.331045, "rate_of_change": -0.6251525271874431, "market_dynamics": -0.635236, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.270831, "high": 0.285603, "low": 0.265906, "close": 0.280679, "volume": 4612100}, "trend_line": 0.295717, "activity_lines": {"activity_5": 0.27477, "activity_10": 0.278172, "activity_20": 0.28558, "activity_30": 0.289434}, "trend_signal": 0, "fair_value": 0.439332, "relative_strength": -16.627236, "rate_of_change": -0.5180702220637313, "market_dynamics": -0.635889, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.270831, "close": 0.280679, "volume": 4596600}, "trend_line": 0.293851, "activity_lines": {"activity_5": 0.27674, "activity_10": 0.277904, "activity_20": 0.284657, "activity_30": 0.288463}, "trend_signal": 0, "fair_value": 0.437107, "relative_strength": -18.536684, "rate_of_change": -0.631008700886332, "market_dynamics": -0.543069, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275755, "high": 0.310224, "low": 0.275755, "close": 0.300376, "volume": 5808100}, "trend_line": 0.292805, "activity_lines": {"activity_5": 0.284947, "activity_10": 0.281395, "activity_20": 0.28569, "activity_30": 0.288884}, "trend_signal": 0, "fair_value": 0.435188, "relative_strength": -13.750603, "rate_of_change": -0.3559627157981397, "market_dynamics": -0.131499, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.285603, "close": 0.300376, "volume": 5447100}, "trend_line": 0.292571, "activity_lines": {"activity_5": 0.291512, "activity_10": 0.284887, "activity_20": 0.286687, "activity_30": 0.289373}, "trend_signal": 0, "fair_value": 0.433447, "relative_strength": -12.04097, "rate_of_change": -0.0799166680896694, "market_dynamics": 0.39326, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3053, "high": 0.324997, "low": 0.300376, "close": 0.315148, "volume": 9387600}, "trend_line": 0.293156, "activity_lines": {"activity_5": 0.301361, "activity_10": 0.290886, "activity_20": 0.289101, "activity_30": 0.29083}, "trend_signal": 0, "fair_value": 0.43183, "relative_strength": -7.782185, "rate_of_change": 0.1999514647726542, "market_dynamics": 0.869101, "expectation": {"probability": 33.273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.320073, "high": 0.324997, "low": 0.295452, "close": 0.300376, "volume": 3768300}, "trend_line": 0.293247, "activity_lines": {"activity_5": 0.303002, "activity_10": 0.293661, "activity_20": 0.290001, "activity_30": 0.291295}, "trend_signal": 0, "fair_value": 0.429911, "relative_strength": -11.311983, "rate_of_change": 0.03104149326636747, "market_dynamics": 1.125797, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2324200}, "trend_line": 0.293504, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.296974, "activity_20": 0.29138, "activity_30": 0.292073}, "trend_signal": 0, "fair_value": 0.428082, "relative_strength": -11.128166, "rate_of_change": 0.08763943024140307, "market_dynamics": 1.046219, "expectation": {"probability": 33.5834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.310224, "high": 0.315148, "low": 0.295452, "close": 0.295452, "volume": 2323700}, "trend_line": 0.293431, "activity_lines": {"activity_5": 0.302017, "activity_10": 0.297959, "activity_20": 0.291785, "activity_30": 0.292199}, "trend_signal": 0, "fair_value": 0.42628, "relative_strength": -12.494444, "rate_of_change": -0.02487189271696118, "market_dynamics": 0.913681, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2589500}, "trend_line": 0.293525, "activity_lines": {"activity_5": 0.302674, "activity_10": 0.300376, "activity_20": 0.293161, "activity_30": 0.292964}, "trend_signal": 0, "fair_value": 0.424541, "relative_strength": -8.213162, "rate_of_change": 0.03203478841703262, "market_dynamics": 0.711171, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.300376, "close": 0.310224, "volume": 4330500}, "trend_line": 0.293782, "activity_lines": {"activity_5": 0.304643, "activity_10": 0.303151, "activity_20": 0.29497, "activity_30": 0.294042}, "trend_signal": 1, "fair_value": 0.422655, "relative_strength": -10.531314, "rate_of_change": 0.08755642619879303, "market_dynamics": 0.804322, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.300376, "close": 0.3053, "volume": 3169000}, "trend_line": 0.294201, "activity_lines": {"activity_5": 0.3053, "activity_10": 0.304226, "activity_20": 0.296272, "activity_30": 0.294785}, "trend_signal": 1, "fair_value": 0.420022, "relative_strength": -12.009781, "rate_of_change": 0.1426227610949625, "market_dynamics": 0.837201, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.295452, "volume": 3282100}, "trend_line": 0.294129, "activity_lines": {"activity_5": 0.302346, "activity_10": 0.303062, "activity_20": 0.296601, "activity_30": 0.294866}, "trend_signal": 1, "fair_value": 0.417772, "relative_strength": -14.374578, "rate_of_change": -0.024473064333573474, "market_dynamics": 0.825252, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295452, "high": 0.300376, "low": 0.295452, "close": 0.300376, "volume": 2949900}, "trend_line": 0.294383, "activity_lines": {"activity_5": 0.301689, "activity_10": 0.302525, "activity_20": 0.297374, "activity_30": 0.295269}, "trend_signal": 1, "fair_value": 0.415435, "relative_strength": -12.325019, "rate_of_change": 0.08635666663267887, "market_dynamics": 0.747429, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.300376, "high": 0.315148, "low": 0.300376, "close": 0.310224, "volume": 4658300}, "trend_line": 0.294641, "activity_lines": {"activity_5": 0.303987, "activity_10": 0.303778, "activity_20": 0.299086, "activity_30": 0.296291}, "trend_signal": 1, "fair_value": 0.413251, "relative_strength": -10.36749, "rate_of_change": 0.08764093035262922, "market_dynamics": 0.762345, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.295452, "close": 0.3053, "volume": 4008100}, "trend_line": 0.29506, "activity_lines": {"activity_5": 0.304315, "activity_10": 0.303957, "activity_20": 0.300235, "activity_30": 0.296978}, "trend_signal": 1, "fair_value": 0.411184, "relative_strength": -11.480879, "rate_of_change": 0.14220695694082044, "market_dynamics": 0.735994, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.290527, "close": 0.300376, "volume": 4096800}, "trend_line": 0.294989, "activity_lines": {"activity_5": 0.30333, "activity_10": 0.30342, "activity_20": 0.300821, "activity_30": 0.297321}, "trend_signal": 1, "fair_value": 0.409175, "relative_strength": -10.197963, "rate_of_change": -0.02406290246051235, "market_dynamics": 0.704595, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.295452, "close": 0.300376, "volume": 3603000}, "trend_line": 0.295081, "activity_lines": {"activity_5": 0.302674, "activity_10": 0.302883, "activity_20": 0.301314, "activity_30": 0.297669}, "trend_signal": 1, "fair_value": 0.406779, "relative_strength": -10.822744, "rate_of_change": 0.031187603605551728, "market_dynamics": 0.545788, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.300376, "high": 0.310224, "low": 0.300376, "close": 0.310224, "volume": 3322200}, "trend_line": 0.295338, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.304226, "activity_20": 0.302627, "activity_30": 0.298646}, "trend_signal": 1, "fair_value": 0.404445, "relative_strength": -7.970391, "rate_of_change": 0.0870947299216172, "market_dynamics": 0.312165, "expectation": {"probability": 30.5939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.310224, "high": 0.310224, "low": 0.300376, "close": 0.3053, "volume": 4070100}, "trend_line": 0.295595, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.304405, "activity_20": 0.303307, "activity_30": 0.299288}, "trend_signal": 1, "fair_value": 0.402199, "relative_strength": -8.86681, "rate_of_change": 0.08701894100996392, "market_dynamics": 0.139674, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 3706800}, "trend_line": 0.295688, "activity_lines": {"activity_5": 0.3053, "activity_10": 0.304584, "activity_20": 0.303846, "activity_30": 0.299915}, "trend_signal": 1, "fair_value": 0.400133, "relative_strength": -8.616964, "rate_of_change": 0.031461966542062535, "market_dynamics": 0.083833, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 4197600}, "trend_line": 0.295944, "activity_lines": {"activity_5": 0.305628, "activity_10": 0.304852, "activity_20": 0.304198, "activity_30": 0.300535}, "trend_signal": 1, "fair_value": 0.398274, "relative_strength": -7.960571, "rate_of_change": 0.08657774410864778, "market_dynamics": 0.151267, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.300376, "volume": 2180100}, "trend_line": 0.296272, "activity_lines": {"activity_5": 0.303987, "activity_10": 0.304226, "activity_20": 0.303963, "activity_30": 0.300821}, "trend_signal": 1, "fair_value": 0.396146, "relative_strength": -10.19308, "rate_of_change": 0.11083177898521172, "market_dynamics": -0.033593, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.290527, "close": 0.300376, "volume": 5393100}, "trend_line": 0.296272, "activity_lines": {"activity_5": 0.302346, "activity_10": 0.303509, "activity_20": 0.303635, "activity_30": 0.301085}, "trend_signal": 1, "fair_value": 0.393958, "relative_strength": -9.795912, "rate_of_change": 0.0, "market_dynamics": -0.041945, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295452, "high": 0.320073, "low": 0.290527, "close": 0.320073, "volume": 7581600}, "trend_line": 0.297257, "activity_lines": {"activity_5": 0.307926, "activity_10": 0.306375, "activity_20": 0.305183, "activity_30": 0.302621}, "trend_signal": 1, "fair_value": 0.392105, "relative_strength": -3.808796, "rate_of_change": 0.3324647621104977, "market_dynamics": 0.185521, "expectation": {"probability": 29.534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.324997, "high": 0.329921, "low": 0.3053, "close": 0.3053, "volume": 7419000}, "trend_line": 0.297914, "activity_lines": {"activity_5": 0.307598, "activity_10": 0.306374, "activity_20": 0.30523, "activity_30": 0.30314}, "trend_signal": 1, "fair_value": 0.390187, "relative_strength": -8.932331, "rate_of_change": 0.22102086746485997, "market_dynamics": 0.255915, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.310224, "high": 0.324997, "low": 0.300376, "close": 0.3053, "volume": 2675100}, "trend_line": 0.298734, "activity_lines": {"activity_5": 0.30727, "activity_10": 0.306374, "activity_20": 0.305324, "activity_30": 0.303616}, "trend_signal": 1, "fair_value": 0.388389, "relative_strength": -7.723064, "rate_of_change": 0.2752472189960819, "market_dynamics": 0.350067, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.320073, "high": 0.349618, "low": 0.310224, "close": 0.344694, "volume": 8994800}, "trend_line": 0.301032, "activity_lines": {"activity_5": 0.320073, "activity_10": 0.313447, "activity_20": 0.309146, "activity_30": 0.306581}, "trend_signal": 1, "fair_value": 0.387111, "relative_strength": 3.837085, "rate_of_change": 0.7692462190443746, "market_dynamics": 0.751134, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.344694, "high": 0.36439, "low": 0.334845, "close": 0.344694, "volume": 6257700}, "trend_line": 0.30333, "activity_lines": {"activity_5": 0.329921, "activity_10": 0.319715, "activity_20": 0.31278, "activity_30": 0.309398}, "trend_signal": 1, "fair_value": 0.385684, "relative_strength": 6.055698, "rate_of_change": 0.7633739934624779, "market_dynamics": 0.852442, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.349618, "high": 0.354542, "low": 0.339769, "close": 0.349618, "volume": 3478400}, "trend_line": 0.305793, "activity_lines": {"activity_5": 0.338457, "activity_10": 0.32625, "activity_20": 0.316649, "activity_30": 0.312385}, "trend_signal": 1, "fair_value": 0.384199, "relative_strength": 5.175488, "rate_of_change": 0.8119869449114803, "market_dynamics": 1.036952, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.344694, "high": 0.36439, "low": 0.339769, "close": 0.349618, "volume": 6441500}, "trend_line": 0.308583, "activity_lines": {"activity_5": 0.345022, "activity_10": 0.33198, "activity_20": 0.320307, "activity_30": 0.315212}, "trend_signal": 1, "fair_value": 0.382685, "relative_strength": 4.059791, "rate_of_change": 0.9123819054066035, "market_dynamics": 1.43047, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.344694, "high": 0.349618, "low": 0.324997, "close": 0.329921, "volume": 5601900}, "trend_line": 0.310224, "activity_lines": {"activity_5": 0.342068, "activity_10": 0.333323, "activity_20": 0.321902, "activity_30": 0.316589}, "trend_signal": 1, "fair_value": 0.381074, "relative_strength": 2.139374, "rate_of_change": 0.531785613595047, "market_dynamics": 1.239324, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.270831, "close": 0.295452, "volume": 6436200}, "trend_line": 0.310717, "activity_lines": {"activity_5": 0.325982, "activity_10": 0.327952, "activity_20": 0.320096, "activity_30": 0.315636}, "trend_signal": 1, "fair_value": 0.379331, "relative_strength": -0.146891, "rate_of_change": 0.15891742740729964, "market_dynamics": 0.823337, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2116300}, "trend_line": 0.310881, "activity_lines": {"activity_5": 0.316462, "activity_10": 0.32446, "activity_20": 0.319229, "activity_30": 0.315286}, "trend_signal": 1, "fair_value": 0.377771, "relative_strength": -2.356789, "rate_of_change": 0.052781148118705275, "market_dynamics": 0.379955, "expectation": {"probability": 33.1271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3053, "high": 0.324997, "low": 0.3053, "close": 0.324997, "volume": 4683300}, "trend_line": 0.311702, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.32446, "activity_20": 0.320213, "activity_30": 0.316197}, "trend_signal": 1, "fair_value": 0.376397, "relative_strength": 1.263758, "rate_of_change": 0.2640881880848172, "market_dynamics": 0.008808, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.320073, "high": 0.320073, "low": 0.310224, "close": 0.315148, "volume": 979300}, "trend_line": 0.311702, "activity_lines": {"activity_5": 0.314164, "activity_10": 0.32258, "activity_20": 0.32019, "activity_30": 0.316419}, "trend_signal": 1, "fair_value": 0.374959, "relative_strength": -2.195005, "rate_of_change": 0.0, "market_dynamics": -0.350514, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315148, "high": 0.324997, "low": 0.310224, "close": 0.315148, "volume": 822700}, "trend_line": 0.312194, "activity_lines": {"activity_5": 0.314492, "activity_10": 0.32052, "activity_20": 0.32012, "activity_30": 0.316642}, "trend_signal": 1, "fair_value": 0.37373, "relative_strength": -2.740668, "rate_of_change": 0.15784306805860981, "market_dynamics": -0.452953, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315148, "high": 0.324997, "low": 0.310224, "close": 0.320073, "volume": 539200}, "trend_line": 0.312686, "activity_lines": {"activity_5": 0.317446, "activity_10": 0.319177, "activity_20": 0.320448, "activity_30": 0.31715}, "trend_signal": 1, "fair_value": 0.372474, "relative_strength": -1.629865, "rate_of_change": 0.15759431635457197, "market_dynamics": -0.443511, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315148, "high": 0.320073, "low": 0.300376, "close": 0.310224, "volume": 1848300}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.315477, "activity_10": 0.316491, "activity_20": 0.319744, "activity_30": 0.316991}, "trend_signal": 1, "fair_value": 0.371183, "relative_strength": -4.027489, "rate_of_change": 0.15766615710328113, "market_dynamics": -0.652114, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.310224, "high": 0.315148, "low": 0.300376, "close": 0.3053, "volume": 1523500}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.311537, "activity_10": 0.313537, "activity_20": 0.318572, "activity_30": 0.316483}, "trend_signal": 0, "fair_value": 0.369772, "relative_strength": -5.610799, "rate_of_change": 0.0, "market_dynamics": -0.73289, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.290527, "close": 0.310224, "volume": 1922000}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.310552, "activity_10": 0.312283, "activity_20": 0.317868, "activity_30": 0.316292}, "trend_signal": 0, "fair_value": 0.368422, "relative_strength": -4.791946, "rate_of_change": 0.0, "market_dynamics": -0.767792, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.290527, "close": 0.3053, "volume": 2880600}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.308254, "activity_10": 0.310851, "activity_20": 0.316673, "activity_30": 0.315784}, "trend_signal": 0, "fair_value": 0.367578, "relative_strength": -5.487525, "rate_of_change": 0.0, "market_dynamics": -0.859474, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 551700}, "trend_line": 0.313507, "activity_lines": {"activity_5": 0.306613, "activity_10": 0.309866, "activity_20": 0.315477, "activity_30": 0.315276}, "trend_signal": 0, "fair_value": 0.366673, "relative_strength": -4.519894, "rate_of_change": 0.10473243736010236, "market_dynamics": -0.933527, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.300376, "high": 0.320073, "low": 0.290527, "close": 0.315148, "volume": 4503700}, "trend_line": 0.313999, "activity_lines": {"activity_5": 0.309239, "activity_10": 0.310493, "activity_20": 0.315195, "activity_30": 0.315381}, "trend_signal": 0, "fair_value": 0.365802, "relative_strength": -3.274519, "rate_of_change": 0.15693429492802152, "market_dynamics": -0.812572, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.305, "close": 0.31, "volume": 2628100}, "trend_line": 0.313992, "activity_lines": {"activity_5": 0.309821, "activity_10": 0.310004, "activity_20": 0.314353, "activity_30": 0.315123}, "trend_signal": 0, "fair_value": 0.364932, "relative_strength": -5.803558, "rate_of_change": -0.002229306462752826, "market_dynamics": -0.810336, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1799200}, "trend_line": 0.313982, "activity_lines": {"activity_5": 0.308423, "activity_10": 0.308879, "activity_20": 0.313083, "activity_30": 0.314543}, "trend_signal": 0, "fair_value": 0.363968, "relative_strength": -8.76383, "rate_of_change": -0.0031847945170609443, "market_dynamics": -0.793791, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 5542100}, "trend_line": 0.314969, "activity_lines": {"activity_5": 0.315706, "activity_10": 0.312485, "activity_20": 0.314195, "activity_30": 0.315577}, "trend_signal": 0, "fair_value": 0.363164, "relative_strength": -3.556731, "rate_of_change": 0.31434923021065403, "market_dynamics": -0.245025, "expectation": {"probability": 34.8574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 16946800}, "trend_line": 0.31779, "activity_lines": {"activity_5": 0.339677, "activity_10": 0.32582, "activity_20": 0.320428, "activity_30": 0.320095}, "trend_signal": 1, "fair_value": 0.362468, "relative_strength": 10.445471, "rate_of_change": 0.8956436982687243, "market_dynamics": 0.25043, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 13159900}, "trend_line": 0.319783, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.335247, "activity_20": 0.32504, "activity_30": 0.323463}, "trend_signal": 1, "fair_value": 0.361675, "relative_strength": 8.727323, "rate_of_change": 0.6271437112558503, "market_dynamics": 0.821427, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 17587000}, "trend_line": 0.322439, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.346315, "activity_20": 0.33096, "activity_30": 0.327671}, "trend_signal": 1, "fair_value": 0.361039, "relative_strength": 10.677592, "rate_of_change": 0.8305632256874168, "market_dynamics": 1.439756, "expectation": {"probability": 28.6181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 6687500}, "trend_line": 0.324929, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.355024, "activity_20": 0.336235, "activity_30": 0.331384}, "trend_signal": 1, "fair_value": 0.360526, "relative_strength": 9.286222, "rate_of_change": 0.7722390901845149, "market_dynamics": 1.482189, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 5440600}, "trend_line": 0.327586, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.363374, "activity_20": 0.341842, "activity_30": 0.33526}, "trend_signal": 1, "fair_value": 0.360044, "relative_strength": 9.903853, "rate_of_change": 0.8177171012744214, "market_dynamics": 1.358727, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 3973200}, "trend_line": 0.330407, "activity_lines": {"activity_5": 0.383, "activity_10": 0.370275, "activity_20": 0.347187, "activity_30": 0.338964}, "trend_signal": 1, "fair_value": 0.359624, "relative_strength": 9.144806, "rate_of_change": 0.86114791230395, "market_dynamics": 1.214954, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 7493000}, "trend_line": 0.334061, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.380273, "activity_20": 0.354486, "activity_30": 0.344099}, "trend_signal": 1, "fair_value": 0.359425, "relative_strength": 14.850678, "rate_of_change": 1.1059087731192108, "market_dynamics": 1.132247, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 11092300}, "trend_line": 0.337725, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.392182, "activity_20": 0.363192, "activity_30": 0.350289}, "trend_signal": 1, "fair_value": 0.359293, "relative_strength": 18.865761, "rate_of_change": 1.096805673215371, "market_dynamics": 1.180415, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 7008476}, "trend_line": 0.341549, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.400091, "activity_20": 0.370445, "activity_30": 0.355597}, "trend_signal": 1, "fair_value": 0.359128, "relative_strength": 16.824253, "rate_of_change": 1.1322821822488693, "market_dynamics": 1.203877, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 4042800}, "trend_line": 0.345039, "activity_lines": {"activity_5": 0.415, "activity_10": 0.404091, "activity_20": 0.376246, "activity_30": 0.360013}, "trend_signal": 1, "fair_value": 0.359114, "relative_strength": 14.706519, "rate_of_change": 1.0218153178606855, "market_dynamics": 1.169737, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 3642200}, "trend_line": 0.347382, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.407545, "activity_20": 0.382072, "activity_30": 0.364526}, "trend_signal": 1, "fair_value": 0.35907, "relative_strength": 12.103033, "rate_of_change": 0.6790536721935896, "market_dynamics": 1.048815, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 3153300}, "trend_line": 0.349559, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409545, "activity_20": 0.386969, "activity_30": 0.368566}, "trend_signal": 1, "fair_value": 0.359271, "relative_strength": 10.158226, "rate_of_change": 0.6266876234232011, "market_dynamics": 0.849275, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 4809900}, "trend_line": 0.350572, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.405364, "activity_20": 0.388535, "activity_30": 0.37053}, "trend_signal": 1, "fair_value": 0.359464, "relative_strength": 4.318907, "rate_of_change": 0.28979371150506383, "market_dynamics": 0.508885, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 2223100}, "trend_line": 0.352418, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405818, "activity_20": 0.392125, "activity_30": 0.374042}, "trend_signal": 1, "fair_value": 0.359848, "relative_strength": 8.604396, "rate_of_change": 0.5265680088541054, "market_dynamics": 0.269863, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 7576400}, "trend_line": 0.355587, "activity_lines": {"activity_5": 0.408, "activity_10": 0.409455, "activity_20": 0.39717, "activity_30": 0.378724}, "trend_signal": 1, "fair_value": 0.360268, "relative_strength": 13.541147, "rate_of_change": 0.8992162715865754, "market_dynamics": 0.118704, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 3817700}, "trend_line": 0.359572, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410545, "activity_20": 0.400691, "activity_30": 0.382558}, "trend_signal": 1, "fair_value": 0.36047, "relative_strength": 9.073947, "rate_of_change": 1.1206821396732771, "market_dynamics": -0.074137, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 1968400}, "trend_line": 0.362895, "activity_lines": {"activity_5": 0.41, "activity_10": 0.409273, "activity_20": 0.402738, "activity_30": 0.385488}, "trend_signal": 1, "fair_value": 0.3607, "relative_strength": 5.005016, "rate_of_change": 0.9241542723015197, "market_dynamics": -0.179056, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 3085000}, "trend_line": 0.365229, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406273, "activity_20": 0.403405, "activity_30": 0.38756}, "trend_signal": 1, "fair_value": 0.360713, "relative_strength": 3.951029, "rate_of_change": 0.6431612449882205, "market_dynamics": -0.320885, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1922800}, "trend_line": 0.367891, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.403909, "activity_20": 0.403667, "activity_30": 0.38948}, "trend_signal": 1, "fair_value": 0.360756, "relative_strength": 2.529445, "rate_of_change": 0.7288577851156391, "market_dynamics": -0.574422, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 2333000}, "trend_line": 0.370052, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.399273, "activity_20": 0.402071, "activity_30": 0.390262}, "trend_signal": 1, "fair_value": 0.360673, "relative_strength": -1.572711, "rate_of_change": 0.587402246861154, "market_dynamics": -0.781853, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 1972900}, "trend_line": 0.371883, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394273, "activity_20": 0.399762, "activity_30": 0.390581}, "trend_signal": 1, "fair_value": 0.360495, "relative_strength": -4.069996, "rate_of_change": 0.4947953260622905, "market_dynamics": -0.921983, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 1363800}, "trend_line": 0.374042, "activity_lines": {"activity_5": 0.38, "activity_10": 0.39, "activity_20": 0.3975, "activity_30": 0.390782}, "trend_signal": 1, "fair_value": 0.360226, "relative_strength": -3.748563, "rate_of_change": 0.5805589392362561, "market_dynamics": -1.068303, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 718500}, "trend_line": 0.376699, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.388182, "activity_20": 0.396167, "activity_30": 0.391489}, "trend_signal": 1, "fair_value": 0.360021, "relative_strength": -2.671207, "rate_of_change": 0.7103480357820834, "market_dynamics": -1.1549, "expectation": {"probability": 25.562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 665100}, "trend_line": 0.379358, "activity_lines": {"activity_5": 0.383, "activity_10": 0.387182, "activity_20": 0.39531, "activity_30": 0.392347}, "trend_signal": 1, "fair_value": 0.359326, "relative_strength": -1.877881, "rate_of_change": 0.7058686112784921, "market_dynamics": -1.161204, "expectation": {"probability": 26.0842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 1518300}, "trend_line": 0.382015, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385545, "activity_20": 0.393929, "activity_30": 0.392711}, "trend_signal": 1, "fair_value": 0.358322, "relative_strength": -4.961309, "rate_of_change": 0.7003938232487573, "market_dynamics": -1.142801, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 997100}, "trend_line": 0.384838, "activity_lines": {"activity_5": 0.387, "activity_10": 0.385545, "activity_20": 0.393024, "activity_30": 0.393226}, "trend_signal": 1, "fair_value": 0.357196, "relative_strength": -5.807197, "rate_of_change": 0.7389762182113321, "market_dynamics": -1.068383, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 2590100}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386, "activity_20": 0.392095, "activity_30": 0.393559}, "trend_signal": 0, "fair_value": 0.356193, "relative_strength": -6.611755, "rate_of_change": 0.6483247496349033, "market_dynamics": -0.838256, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 6148300}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.388545, "activity_20": 0.392214, "activity_30": 0.394376}, "trend_signal": 0, "fair_value": 0.355162, "relative_strength": -4.562672, "rate_of_change": 0.7745273446879049, "market_dynamics": -0.541884, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2016200}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.389182, "activity_20": 0.391524, "activity_30": 0.394355}, "trend_signal": 0, "fair_value": 0.354098, "relative_strength": -7.526732, "rate_of_change": 0.7260467344549406, "market_dynamics": -0.477421, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 3411800}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392636, "activity_20": 0.392405, "activity_30": 0.395118}, "trend_signal": 0, "fair_value": 0.353099, "relative_strength": -4.024251, "rate_of_change": 0.6358621145721799, "market_dynamics": -0.19538, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 488200}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395636, "activity_20": 0.39331, "activity_30": 0.39572}, "trend_signal": 0, "fair_value": 0.352101, "relative_strength": -5.615399, "rate_of_change": 0.1683233628278325, "market_dynamics": -0.142364, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 5492700}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.399909, "activity_20": 0.395214, "activity_30": 0.396925}, "trend_signal": 0, "fair_value": 0.35175, "relative_strength": -2.951546, "rate_of_change": 0.3784696202435834, "market_dynamics": 0.071861, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 5298300}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.395273, "activity_20": 0.39281, "activity_30": 0.395129}, "trend_signal": 0, "fair_value": 0.35111, "relative_strength": -10.618911, "rate_of_change": -0.1256808761465239, "market_dynamics": 0.224025, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 4971900}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391818, "activity_20": 0.390929, "activity_30": 0.393688}, "trend_signal": 0, "fair_value": 0.350565, "relative_strength": -9.044871, "rate_of_change": -0.04177855853905905, "market_dynamics": 0.150918, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1659000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388636, "activity_20": 0.38919, "activity_30": 0.392258}, "trend_signal": 0, "fair_value": 0.349988, "relative_strength": -10.736595, "rate_of_change": -0.08409560713755196, "market_dynamics": 0.01957, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 2383600}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.377, "activity_10": 0.385636, "activity_20": 0.38769, "activity_30": 0.390849}, "trend_signal": 0, "fair_value": 0.349258, "relative_strength": -9.578246, "rate_of_change": -0.08391439220023844, "market_dynamics": -0.384933, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 559000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.383818, "activity_20": 0.386857, "activity_30": 0.389785}, "trend_signal": 0, "fair_value": 0.348621, "relative_strength": -9.091353, "rate_of_change": -0.252206809583859, "market_dynamics": -0.534873, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 3572600}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.386727, "activity_20": 0.388524, "activity_30": 0.390398}, "trend_signal": 0, "fair_value": 0.348145, "relative_strength": -3.86, "rate_of_change": -0.2106194690265558, "market_dynamics": -0.419252, "expectation": {"probability": 34.8047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 5954500}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.391364, "activity_20": 0.391095, "activity_30": 0.39171}, "trend_signal": 0, "fair_value": 0.347825, "relative_strength": -1.675873, "rate_of_change": -0.042314153450877, "market_dynamics": -0.021153, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.545, "low": 0.405, "close": 0.485, "volume": 49505700}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.429, "activity_10": 0.408273, "activity_20": 0.400238, "activity_30": 0.397548}, "trend_signal": 1, "fair_value": 0.348046, "relative_strength": 16.302967, "rate_of_change": 0.633713561470216, "market_dynamics": 0.542208, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.635, "low": 0.475, "close": 0.61, "volume": 58285200}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.495, "activity_10": 0.446455, "activity_20": 0.420786, "activity_30": 0.41129}, "trend_signal": 1, "fair_value": 0.349098, "relative_strength": 45.189557, "rate_of_change": 1.6372795969773313, "market_dynamics": 1.184709, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.745, "low": 0.595, "close": 0.73, "volume": 51832400}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.502727, "activity_20": 0.451643, "activity_30": 0.432355}, "trend_signal": 1, "fair_value": 0.35092, "relative_strength": 70.851785, "rate_of_change": 2.6436183395291155, "market_dynamics": 1.540972, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.63, "close": 0.635, "volume": 58487500}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.536, "activity_20": 0.471762, "activity_30": 0.446602}, "trend_signal": 1, "fair_value": 0.35201, "relative_strength": 45.164103, "rate_of_change": 2.052312231539453, "market_dynamics": 1.709385, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.63, "close": 0.675, "volume": 61839500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.571727, "activity_20": 0.4945, "activity_30": 0.462882}, "trend_signal": 1, "fair_value": 0.353511, "relative_strength": 50.146275, "rate_of_change": 2.129335860145223, "market_dynamics": 1.720818, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735, "volume": 60142600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.69, "activity_10": 0.612909, "activity_20": 0.521595, "activity_30": 0.482452}, "trend_signal": 1, "fair_value": 0.355518, "relative_strength": 62.103229, "rate_of_change": 2.393743325294725, "market_dynamics": 1.710828, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.689623, "high": 0.689623, "low": 0.659855, "close": 0.684661, "volume": 5081800}, "trend_line": 0.450989, "activity_lines": {"activity_5": 0.692554, "activity_10": 0.638393, "activity_20": 0.54223, "activity_30": 0.498107}, "trend_signal": 1, "fair_value": 0.357265, "relative_strength": 48.835223, "rate_of_change": 2.0337104072398122, "market_dynamics": 1.48393, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.75412, "high": 0.778926, "low": 0.734274, "close": 0.769004, "volume": 16765700}, "trend_line": 0.463122, "activity_lines": {"activity_5": 0.718244, "activity_10": 0.673582, "activity_20": 0.569494, "activity_30": 0.518624}, "trend_signal": 1, "fair_value": 0.359029, "relative_strength": 65.357073, "rate_of_change": 2.690309519744385, "market_dynamics": 1.363208, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.75412, "high": 0.769004, "low": 0.724352, "close": 0.739236, "volume": 6386700}, "trend_line": 0.474597, "activity_lines": {"activity_5": 0.731412, "activity_10": 0.696285, "activity_20": 0.592118, "activity_30": 0.536438}, "trend_signal": 1, "fair_value": 0.360603, "relative_strength": 51.835602, "rate_of_change": 2.477748843717209, "market_dynamics": 1.165081, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.694584, "high": 0.694584, "low": 0.664816, "close": 0.669777, "volume": 8192700}, "trend_line": 0.483756, "activity_lines": {"activity_5": 0.714478, "activity_10": 0.700283, "activity_20": 0.606511, "activity_30": 0.54903}, "trend_signal": 1, "fair_value": 0.36207, "relative_strength": 36.210444, "rate_of_change": 1.9298478498599927, "market_dynamics": 0.845582, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.669777, "high": 0.694584, "low": 0.664816, "close": 0.6797, "volume": 4662200}, "trend_line": 0.493746, "activity_lines": {"activity_5": 0.701199, "activity_10": 0.701452, "activity_20": 0.620517, "activity_30": 0.561672}, "trend_signal": 1, "fair_value": 0.363706, "relative_strength": 35.403268, "rate_of_change": 2.0650906655421326, "market_dynamics": 0.705461, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.64, "close": 0.645, "volume": 3093100}, "trend_line": 0.502746, "activity_lines": {"activity_5": 0.68004, "activity_10": 0.692773, "activity_20": 0.629911, "activity_30": 0.57143}, "trend_signal": 1, "fair_value": 0.36512, "relative_strength": 22.141704, "rate_of_change": 1.8227995771104997, "market_dynamics": 0.379019, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.62, "close": 0.625, "volume": 3437800}, "trend_line": 0.511079, "activity_lines": {"activity_5": 0.654859, "activity_10": 0.67982, "activity_20": 0.636257, "activity_30": 0.579318}, "trend_signal": 1, "fair_value": 0.366499, "relative_strength": 16.686228, "rate_of_change": 1.6574970263313726, "market_dynamics": 0.074833, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.655, "close": 0.675, "volume": 3053100}, "trend_line": 0.520746, "activity_lines": {"activity_5": 0.655945, "activity_10": 0.677868, "activity_20": 0.646364, "activity_30": 0.589893}, "trend_signal": 1, "fair_value": 0.368042, "relative_strength": 23.498184, "rate_of_change": 1.8914884000321073, "market_dynamics": -0.102643, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.64, "close": 0.645, "volume": 4640100}, "trend_line": 0.529246, "activity_lines": {"activity_5": 0.651313, "activity_10": 0.669734, "activity_20": 0.652163, "activity_30": 0.59791}, "trend_signal": 1, "fair_value": 0.369581, "relative_strength": 16.582349, "rate_of_change": 1.6322736996539486, "market_dynamics": -0.311437, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.635, "close": 0.645, "volume": 2770600}, "trend_line": 0.537913, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.662145, "activity_20": 0.656675, "activity_30": 0.605378}, "trend_signal": 1, "fair_value": 0.371276, "relative_strength": 14.649601, "rate_of_change": 1.6376127547492056, "market_dynamics": -0.474314, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.66, "close": 0.695, "volume": 8659600}, "trend_line": 0.548079, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.665284, "activity_20": 0.664664, "activity_30": 0.615512}, "trend_signal": 1, "fair_value": 0.373261, "relative_strength": 21.8259, "rate_of_change": 1.8898966933314512, "market_dynamics": -0.539609, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.705, "close": 0.715, "volume": 6160300}, "trend_line": 0.558913, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.671871, "activity_20": 0.673033, "activity_30": 0.626281}, "trend_signal": 1, "fair_value": 0.375405, "relative_strength": 25.679704, "rate_of_change": 1.9767223338241404, "market_dynamics": -0.55061, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 34348800}, "trend_line": 0.568579, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.674894, "activity_20": 0.677427, "activity_30": 0.634739}, "trend_signal": 1, "fair_value": 0.377326, "relative_strength": 20.337186, "rate_of_change": 1.7294283725731825, "market_dynamics": -0.443509, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.655, "close": 0.665, "volume": 24302900}, "trend_line": 0.577746, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.674267, "activity_20": 0.678082, "activity_30": 0.640959}, "trend_signal": 1, "fair_value": 0.379149, "relative_strength": 13.516116, "rate_of_change": 1.6122649623007599, "market_dynamics": -0.35926, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.635, "volume": 42477400}, "trend_line": 0.585413, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668273, "activity_20": 0.67469, "activity_30": 0.644653}, "trend_signal": 1, "fair_value": 0.380749, "relative_strength": 10.15059, "rate_of_change": 1.327053757187411, "market_dynamics": -0.293746, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.595, "volume": 26569100}, "trend_line": 0.591746, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.655818, "activity_20": 0.666774, "activity_30": 0.645272}, "trend_signal": 1, "fair_value": 0.382186, "relative_strength": 3.789061, "rate_of_change": 1.0818003699952057, "market_dynamics": -0.422459, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.57, "close": 0.605, "volume": 20938800}, "trend_line": 0.598079, "activity_lines": {"activity_5": 0.622, "activity_10": 0.646091, "activity_20": 0.659882, "activity_30": 0.646127}, "trend_signal": 1, "fair_value": 0.383781, "relative_strength": 4.322441, "rate_of_change": 1.0702226969003648, "market_dynamics": -0.639324, "expectation": {"probability": 37.523, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [0.356166, 0.33665, 0.341529, 0.322013, 0.312255, 0.33665, 0.331771, 0.326892, 0.331771, 0.326892, 0.331771, 0.351287, 0.351287, 0.361045, 0.365924, 0.346408, 0.331771, 0.331771, 0.317134, 0.326892, 0.331771, 0.326892, 0.307376, 0.297618, 0.297618, 0.292739, 0.292739, 0.302497, 0.297618, 0.292739, 0.302497, 0.297618, 0.297618, 0.297618, 0.302497, 0.297618, 0.297618, 0.297618, 0.292739, 0.292739, 0.290527, 0.300376, 0.290527, 0.285603, 0.275755, 0.275755, 0.275755, 0.270831, 0.270831, 0.275755, 0.275755, 0.295452, 0.3053, 0.320073, 0.300376, 0.310224, 0.295452, 0.315148, 0.3053, 0.300376, 0.295452, 0.300376, 0.3053, 0.300376, 0.295452, 0.300376, 0.310224, 0.300376, 0.300376, 0.300376, 0.300376, 0.295452, 0.324997, 0.310224, 0.320073, 0.344694, 0.349618, 0.344694, 0.344694, 0.315148, 0.300376, 0.3053, 0.320073, 0.315148, 0.315148, 0.315148, 0.310224, 0.3053, 0.3053, 0.300376, 0.300376, 0.315148, 0.305, 0.31, 0.335, 0.385, 0.37, 0.39, 0.375, 0.385, 0.385, 0.405, 0.43, 0.425, 0.41, 0.415, 0.395, 0.375, 0.405, 0.42, 0.41, 0.395, 0.395, 0.395, 0.38, 0.375, 0.375, 0.385, 0.385, 0.385, 0.385, 0.385, 0.395, 0.39, 0.4, 0.4, 0.395, 0.36, 0.375, 0.37, 0.37, 0.38, 0.4, 0.415, 0.49, 0.615, 0.73, 0.695, 0.69, 0.689623, 0.75412, 0.75412, 0.694584, 0.669777, 0.645, 0.635, 0.66, 0.66, 0.645, 0.685, 0.745, 0.715, 0.69, 0.67, 0.62, 0.595], "highs": [0.361045, 0.356166, 0.346408, 0.326892, 0.346408, 0.351287, 0.341529, 0.33665, 0.33665, 0.326892, 0.370803, 0.365924, 0.361045, 0.380561, 0.365924, 0.346408, 0.341529, 0.331771, 0.326892, 0.346408, 0.346408, 0.33665, 0.312255, 0.307376, 0.302497, 0.297618, 0.317134, 0.307376, 0.297618, 0.307376, 0.302497, 0.302497, 0.302497, 0.312255, 0.312255, 0.302497, 0.302497, 0.302497, 0.302497, 0.297618, 0.300376, 0.300376, 0.295452, 0.290527, 0.280679, 0.280679, 0.275755, 0.275755, 0.285603, 0.280679, 0.310224, 0.3053, 0.324997, 0.324997, 0.3053, 0.315148, 0.3053, 0.315148, 0.310224, 0.3053, 0.300376, 0.315148, 0.310224, 0.3053, 0.3053, 0.310224, 0.310224, 0.3053, 0.3053, 0.3053, 0.3053, 0.320073, 0.329921, 0.324997, 0.349618, 0.36439, 0.354542, 0.36439, 0.349618, 0.315148, 0.3053, 0.324997, 0.320073, 0.324997, 0.324997, 0.320073, 0.315148, 0.310224, 0.310224, 0.3053, 0.320073, 0.315148, 0.315, 0.33, 0.385, 0.39, 0.415, 0.395, 0.395, 0.395, 0.41, 0.435, 0.43, 0.425, 0.425, 0.42, 0.405, 0.41, 0.435, 0.425, 0.415, 0.415, 0.4, 0.395, 0.385, 0.38, 0.39, 0.39, 0.39, 0.39, 0.395, 0.41, 0.395, 0.41, 0.405, 0.42, 0.4, 0.38, 0.385, 0.38, 0.385, 0.405, 0.42, 0.545, 0.635, 0.745, 0.775, 0.725, 0.75, 0.689623, 0.778926, 0.769004, 0.694584, 0.694584, 0.665, 0.645, 0.68, 0.665, 0.65, 0.695, 0.745, 0.72, 0.71, 0.7, 0.63, 0.615], "lows": [0.331771, 0.317134, 0.312255, 0.307376, 0.312255, 0.322013, 0.326892, 0.322013, 0.322013, 0.317134, 0.326892, 0.346408, 0.351287, 0.361045, 0.341529, 0.326892, 0.322013, 0.312255, 0.312255, 0.322013, 0.326892, 0.307376, 0.292739, 0.297618, 0.28786, 0.28786, 0.28786, 0.292739, 0.28786, 0.28786, 0.28786, 0.28786, 0.292739, 0.292739, 0.292739, 0.292739, 0.292739, 0.292739, 0.28786, 0.28786, 0.290527, 0.290527, 0.285603, 0.275755, 0.256058, 0.265906, 0.265906, 0.265906, 0.265906, 0.270831, 0.275755, 0.285603, 0.300376, 0.295452, 0.295452, 0.295452, 0.295452, 0.300376, 0.300376, 0.295452, 0.295452, 0.300376, 0.295452, 0.290527, 0.295452, 0.300376, 0.300376, 0.295452, 0.295452, 0.295452, 0.290527, 0.290527, 0.3053, 0.300376, 0.310224, 0.334845, 0.339769, 0.339769, 0.324997, 0.270831, 0.295452, 0.3053, 0.310224, 0.310224, 0.310224, 0.300376, 0.300376, 0.290527, 0.290527, 0.295452, 0.290527, 0.305, 0.3, 0.305, 0.335, 0.355, 0.365, 0.365, 0.37, 0.37, 0.375, 0.405, 0.41, 0.4, 0.405, 0.405, 0.375, 0.375, 0.405, 0.4, 0.395, 0.39, 0.385, 0.375, 0.375, 0.365, 0.375, 0.375, 0.375, 0.375, 0.38, 0.385, 0.385, 0.39, 0.4, 0.395, 0.36, 0.335, 0.36, 0.355, 0.37, 0.37, 0.39, 0.405, 0.475, 0.595, 0.63, 0.63, 0.66, 0.659855, 0.734274, 0.724352, 0.664816, 0.664816, 0.64, 0.62, 0.655, 0.64, 0.635, 0.66, 0.705, 0.66, 0.655, 0.63, 0.57, 0.57], "closes": [0.33665, 0.341529, 0.322013, 0.317134, 0.33665, 0.331771, 0.326892, 0.331771, 0.326892, 0.326892, 0.356166, 0.351287, 0.361045, 0.365924, 0.346408, 0.326892, 0.331771, 0.322013, 0.326892, 0.33665, 0.331771, 0.307376, 0.297618, 0.297618, 0.297618, 0.297618, 0.302497, 0.302497, 0.292739, 0.297618, 0.292739, 0.302497, 0.292739, 0.302497, 0.297618, 0.302497, 0.297618, 0.302497, 0.297618, 0.290527, 0.300376, 0.290527, 0.285603, 0.280679, 0.275755, 0.275755, 0.275755, 0.265906, 0.280679, 0.280679, 0.300376, 0.300376, 0.315148, 0.300376, 0.3053, 0.295452, 0.3053, 0.310224, 0.3053, 0.295452, 0.300376, 0.310224, 0.3053, 0.300376, 0.300376, 0.310224, 0.3053, 0.3053, 0.3053, 0.300376, 0.300376, 0.320073, 0.3053, 0.3053, 0.344694, 0.344694, 0.349618, 0.349618, 0.329921, 0.295452, 0.3053, 0.324997, 0.315148, 0.315148, 0.320073, 0.310224, 0.3053, 0.310224, 0.3053, 0.3053, 0.315148, 0.31, 0.305, 0.33, 0.385, 0.37, 0.385, 0.38, 0.385, 0.385, 0.41, 0.43, 0.42, 0.41, 0.415, 0.41, 0.38, 0.405, 0.425, 0.415, 0.405, 0.395, 0.395, 0.38, 0.375, 0.375, 0.385, 0.39, 0.385, 0.39, 0.39, 0.4, 0.39, 0.405, 0.405, 0.415, 0.37, 0.375, 0.375, 0.375, 0.38, 0.405, 0.415, 0.485, 0.61, 0.73, 0.635, 0.675, 0.735, 0.684661, 0.769004, 0.739236, 0.669777, 0.6797, 0.645, 0.625, 0.675, 0.645, 0.645, 0.695, 0.715, 0.69, 0.665, 0.635, 0.595, 0.605], "volumes": [5164100, 5479100, 2367400, 2305800, 2345100, 1512600, 1360300, 1381200, 880400, 1041800, 6240100, 3750800, 3361400, 5548400, 3982600, 3284900, 3775300, 3764300, 3573200, 4078500, 5686100, 6017400, 5066900, 4733100, 5212500, 4076400, 6189600, 4225700, 4254300, 4906000, 3393000, 3718900, 4623900, 8743900, 5215400, 2365900, 2563400, 1986600, 3420500, 3387600, 4868100, 5469800, 6690300, 6527800, 5413200, 4807161, 4686200, 4475100, 4612100, 4596600, 5808100, 5447100, 9387600, 3768300, 2324200, 2323700, 2589500, 4330500, 3169000, 3282100, 2949900, 4658300, 4008100, 4096800, 3603000, 3322200, 4070100, 3706800, 4197600, 2180100, 5393100, 7581600, 7419000, 2675100, 8994800, 6257700, 3478400, 6441500, 5601900, 6436200, 2116300, 4683300, 979300, 822700, 539200, 1848300, 1523500, 1922000, 2880600, 551700, 4503700, 2628100, 1799200, 5542100, 16946800, 13159900, 17587000, 6687500, 5440600, 3973200, 7493000, 11092300, 7008476, 4042800, 3642200, 3153300, 4809900, 2223100, 7576400, 3817700, 1968400, 3085000, 1922800, 2333000, 1972900, 1363800, 718500, 665100, 1518300, 997100, 2590100, 6148300, 2016200, 3411800, 488200, 5492700, 5298300, 4971900, 1659000, 2383600, 559000, 3572600, 5954500, 49505700, 58285200, 51832400, 58487500, 61839500, 60142600, 5081800, 16765700, 6386700, 8192700, 4662200, 3093100, 3437800, 3053100, 4640100, 2770600, 8659600, 6160300, 34348800, 24302900, 42477400, 26569100, 20938800], "sma": {"5": [null, null, null, null, 0.3308, 0.3298, 0.3269, 0.3288, 0.3308, 0.3288, 0.3337, 0.3386, 0.3445, 0.3523, 0.3562, 0.3503, 0.3464, 0.3386, 0.3308, 0.3288, 0.3298, 0.3249, 0.3201, 0.3142, 0.3064, 0.2996, 0.2986, 0.2996, 0.2986, 0.2986, 0.2976, 0.2976, 0.2957, 0.2976, 0.2976, 0.2996, 0.2986, 0.3005, 0.2996, 0.2982, 0.2977, 0.2963, 0.2929, 0.2895, 0.2866, 0.2817, 0.2787, 0.2748, 0.2748, 0.2758, 0.2807, 0.2856, 0.2955, 0.2994, 0.3043, 0.3033, 0.3043, 0.3033, 0.3043, 0.3023, 0.3033, 0.3043, 0.3033, 0.3023, 0.3033, 0.3053, 0.3043, 0.3043, 0.3053, 0.3053, 0.3033, 0.3063, 0.3063, 0.3063, 0.3151, 0.324, 0.3299, 0.3388, 0.3437, 0.3339, 0.326, 0.3211, 0.3142, 0.3112, 0.3161, 0.3171, 0.3132, 0.3122, 0.3102, 0.3073, 0.3083, 0.3092, 0.3081, 0.3131, 0.329, 0.34, 0.355, 0.37, 0.381, 0.381, 0.389, 0.398, 0.406, 0.411, 0.417, 0.417, 0.407, 0.404, 0.407, 0.407, 0.406, 0.409, 0.407, 0.398, 0.39, 0.384, 0.382, 0.381, 0.382, 0.385, 0.388, 0.391, 0.391, 0.395, 0.398, 0.403, 0.397, 0.394, 0.388, 0.382, 0.375, 0.382, 0.39, 0.412, 0.459, 0.529, 0.575, 0.627, 0.677, 0.6919, 0.6997, 0.7206, 0.7195, 0.7085, 0.7005, 0.6717, 0.6589, 0.6539, 0.647, 0.657, 0.675, 0.678, 0.682, 0.68, 0.66, 0.638], "10": [0.377146, 0.370803, 0.364948, 0.358118, 0.353727, 0.347872, 0.342505, 0.337138, 0.332747, 0.329819, 0.331771, 0.332747, 0.33665, 0.341529, 0.342505, 0.342017, 0.342505, 0.341529, 0.341529, 0.342505, 0.340065, 0.335674, 0.329332, 0.322501, 0.317622, 0.314695, 0.311767, 0.309816, 0.3064, 0.302497, 0.298594, 0.298106, 0.297618, 0.298106, 0.298106, 0.298594, 0.298106, 0.298106, 0.298594, 0.297885, 0.298648, 0.297451, 0.296738, 0.294556, 0.29237, 0.289696, 0.287509, 0.28385, 0.282156, 0.281171, 0.281171, 0.282156, 0.285111, 0.287081, 0.290035, 0.292005, 0.294959, 0.299391, 0.301853, 0.30333, 0.30333, 0.304315, 0.30333, 0.30333, 0.302838, 0.304315, 0.304315, 0.303823, 0.303823, 0.304315, 0.304315, 0.3053, 0.3053, 0.305793, 0.310224, 0.313671, 0.318103, 0.322535, 0.324997, 0.324505, 0.324997, 0.325489, 0.326474, 0.327459, 0.324997, 0.32155, 0.317118, 0.313179, 0.310717, 0.311701, 0.312686, 0.311187, 0.310172, 0.311657, 0.31815, 0.324127, 0.332097, 0.339075, 0.347045, 0.355015, 0.3645, 0.3765, 0.388, 0.396, 0.399, 0.403, 0.4025, 0.405, 0.409, 0.412, 0.4115, 0.408, 0.4055, 0.4025, 0.3985, 0.395, 0.3955, 0.394, 0.39, 0.3875, 0.386, 0.3865, 0.386, 0.3885, 0.3915, 0.3955, 0.394, 0.3925, 0.3915, 0.39, 0.389, 0.3895, 0.392, 0.4, 0.4205, 0.452, 0.4785, 0.5085, 0.5445, 0.575466, 0.614367, 0.64779, 0.673268, 0.692738, 0.696238, 0.685738, 0.689738, 0.686738, 0.677738, 0.678772, 0.673371, 0.668448, 0.66797, 0.6635, 0.6585, 0.6565], "20": [0.408392, 0.403419, 0.39843, 0.393676, 0.385823, 0.377727, 0.372023, 0.367388, 0.362509, 0.358362, 0.354458, 0.351775, 0.350799, 0.349823, 0.348116, 0.344944, 0.342505, 0.339333, 0.337138, 0.336162, 0.335918, 0.334211, 0.332991, 0.332015, 0.330063, 0.328356, 0.327136, 0.325672, 0.323965, 0.322501, 0.31933, 0.31689, 0.313475, 0.310303, 0.307864, 0.306644, 0.304937, 0.303961, 0.302497, 0.300191, 0.298621, 0.297779, 0.297178, 0.296331, 0.295238, 0.294145, 0.292808, 0.290978, 0.290375, 0.289528, 0.28991, 0.289804, 0.290924, 0.290818, 0.291202, 0.29085, 0.291234, 0.291621, 0.292005, 0.292251, 0.292251, 0.293236, 0.294221, 0.295205, 0.296437, 0.29816, 0.299637, 0.301607, 0.302838, 0.303823, 0.303823, 0.304808, 0.304315, 0.304561, 0.306531, 0.308993, 0.311209, 0.313179, 0.31441, 0.31441, 0.314656, 0.315395, 0.315887, 0.316626, 0.317611, 0.317611, 0.317611, 0.317857, 0.317857, 0.318103, 0.318842, 0.318338, 0.318323, 0.319558, 0.321573, 0.322839, 0.324608, 0.326127, 0.328881, 0.333358, 0.338593, 0.343843, 0.349086, 0.353828, 0.358575, 0.363564, 0.367299, 0.372037, 0.378022, 0.383507, 0.388, 0.39225, 0.39675, 0.39925, 0.39875, 0.399, 0.399, 0.3995, 0.3995, 0.39975, 0.39875, 0.39725, 0.39575, 0.3955, 0.395, 0.39525, 0.39475, 0.39325, 0.39075, 0.38875, 0.3875, 0.388, 0.389, 0.39425, 0.406, 0.42375, 0.43625, 0.4505, 0.468, 0.482733, 0.501683, 0.518645, 0.532634, 0.546369, 0.558369, 0.568869, 0.584119, 0.597619, 0.611119, 0.627119, 0.643869, 0.658119, 0.670619, 0.678119, 0.677369, 0.671119], "30": [0.427082, 0.423128, 0.418363, 0.412638, 0.407882, 0.402964, 0.398362, 0.394402, 0.39044, 0.386477, 0.382851, 0.379862, 0.377837, 0.376294, 0.371384, 0.365824, 0.362183, 0.358768, 0.355515, 0.353076, 0.349661, 0.346408, 0.343643, 0.340716, 0.337951, 0.334861, 0.332259, 0.329494, 0.326892, 0.32494, 0.323477, 0.322176, 0.3212, 0.320712, 0.319411, 0.318435, 0.317459, 0.316483, 0.315508, 0.314296, 0.312436, 0.310411, 0.307896, 0.305054, 0.302699, 0.300995, 0.299127, 0.297257, 0.295717, 0.293851, 0.292805, 0.292571, 0.293156, 0.293247, 0.293504, 0.293431, 0.293525, 0.293782, 0.294201, 0.294129, 0.294383, 0.294641, 0.29506, 0.294989, 0.295081, 0.295338, 0.295595, 0.295688, 0.295944, 0.296272, 0.296272, 0.297257, 0.297914, 0.298734, 0.301032, 0.30333, 0.305793, 0.308583, 0.310224, 0.310717, 0.310881, 0.311702, 0.311702, 0.312194, 0.312686, 0.313179, 0.313179, 0.313179, 0.313179, 0.313507, 0.313999, 0.313992, 0.313982, 0.314969, 0.31779, 0.319783, 0.322439, 0.324929, 0.327586, 0.330407, 0.334061, 0.337725, 0.341549, 0.345039, 0.347382, 0.349559, 0.350572, 0.352418, 0.355587, 0.359572, 0.362895, 0.365229, 0.367891, 0.370052, 0.371883, 0.374042, 0.376699, 0.379358, 0.382015, 0.384838, 0.387333, 0.390333, 0.393167, 0.395667, 0.396333, 0.397833, 0.397333, 0.397167, 0.396833, 0.3965, 0.3955, 0.394667, 0.3945, 0.397, 0.4035, 0.414167, 0.422667, 0.431667, 0.442, 0.450989, 0.463122, 0.474597, 0.483756, 0.493746, 0.502746, 0.511079, 0.520746, 0.529246, 0.537913, 0.548079, 0.558913, 0.568579, 0.577746, 0.585413, 0.591746, 0.598079], "50": [0.440212, 0.440141, 0.439391, 0.438065, 0.437416, 0.436191, 0.434963, 0.433738, 0.432223, 0.430421, 0.429204, 0.42626, 0.422648, 0.418655, 0.414654, 0.409976, 0.405491, 0.400715, 0.396037, 0.393376, 0.390616, 0.387561, 0.384214, 0.380389, 0.376755, 0.37312, 0.369872, 0.36691, 0.36385, 0.360887, 0.357443, 0.354673, 0.352092, 0.349898, 0.345976, 0.342152, 0.339285, 0.336845, 0.334308, 0.331922, 0.329245, 0.326956, 0.325057, 0.322962, 0.320866, 0.318574, 0.316478, 0.314088, 0.312285, 0.310775, 0.31005, 0.309227, 0.30909, 0.308754, 0.308127, 0.307401, 0.306969, 0.306538, 0.306106, 0.305478, 0.304362, 0.303541, 0.302426, 0.301115, 0.300194, 0.299861, 0.299331, 0.298997, 0.298565, 0.29784, 0.297212, 0.297466, 0.297619, 0.297773, 0.298715, 0.299656, 0.300599, 0.301541, 0.302285, 0.302241, 0.302492, 0.302942, 0.303391, 0.303644, 0.304093, 0.304247, 0.304401, 0.304556, 0.304709, 0.305005, 0.3053, 0.30569, 0.306077, 0.307064, 0.309249, 0.311134, 0.313319, 0.3156, 0.317687, 0.319773, 0.321966, 0.324558, 0.326655, 0.328848, 0.331042, 0.333333, 0.334827, 0.336722, 0.339116, 0.341507, 0.3436, 0.345295, 0.347089, 0.348682, 0.350174, 0.35147, 0.353064, 0.354758, 0.356352, 0.358144, 0.359937, 0.361535, 0.363229, 0.365223, 0.366429, 0.367835, 0.368243, 0.368751, 0.369652, 0.371243, 0.372737, 0.374337, 0.376334, 0.379731, 0.38553, 0.393925, 0.400519, 0.407815, 0.416409, 0.423996, 0.433073, 0.441658, 0.448954, 0.455948, 0.461148, 0.466248, 0.472048, 0.477348, 0.482548, 0.488748, 0.494848, 0.500048, 0.504948, 0.509448, 0.513048, 0.516948], "200": [0.448768, 0.449483, 0.450122, 0.450692, 0.451383, 0.452049, 0.452668, 0.453311, 0.453998, 0.454707, 0.455585, 0.456443, 0.45735, 0.458286, 0.459314, 0.460222, 0.461181, 0.462114, 0.462981, 0.463875, 0.464748, 0.465473, 0.466063, 0.466648, 0.467243, 0.46767, 0.468122, 0.468619, 0.469067, 0.469562, 0.470056, 0.470579, 0.471077, 0.471555, 0.471824, 0.47152, 0.471353, 0.47098, 0.470605, 0.47031, 0.470248, 0.469953, 0.469542, 0.469244, 0.468875, 0.468437, 0.468022, 0.46765, 0.467214, 0.46687, 0.466532, 0.466056, 0.465747, 0.465455, 0.465096, 0.46471, 0.464374, 0.463327, 0.461956, 0.460053, 0.458543, 0.456806, 0.455228, 0.453672, 0.452529, 0.451413, 0.450111, 0.448809, 0.447599, 0.44625, 0.444716, 0.443396, 0.442002, 0.440379, 0.439228, 0.438284, 0.437112, 0.43587, 0.434669, 0.433295, 0.431901, 0.430376, 0.428594, 0.426775, 0.424888, 0.423068, 0.421038, 0.418683, 0.416792, 0.415365, 0.413942, 0.412539, 0.410926, 0.409437, 0.408363, 0.407353, 0.406442, 0.405342, 0.404315, 0.403357, 0.402524, 0.401651, 0.400171, 0.398989, 0.39774, 0.396535, 0.395296, 0.394252, 0.393006, 0.39171, 0.390457, 0.389293, 0.388292, 0.38703, 0.385697, 0.384526, 0.383428, 0.382449, 0.381654, 0.380767, 0.379811, 0.378882, 0.377926, 0.377114, 0.376396, 0.375774, 0.374927, 0.374268, 0.373562, 0.372879, 0.372152, 0.371573, 0.371463, 0.371656, 0.372451, 0.373872, 0.37477, 0.375868, 0.377075, 0.37803, 0.379454, 0.380849, 0.381898, 0.383043, 0.384063, 0.384936, 0.386082, 0.387246, 0.388362, 0.389943, 0.391769, 0.393493, 0.395021, 0.396279, 0.397408, 0.398468]}, "ema": {"5": [null, null, null, null, 0.3308, 0.3311, 0.3297, 0.3304, 0.3292, 0.3285, 0.3377, 0.3422, 0.3485, 0.3543, 0.3517, 0.3434, 0.3395, 0.3337, 0.3314, 0.3332, 0.3327, 0.3243, 0.3154, 0.3095, 0.3055, 0.3029, 0.3028, 0.3027, 0.2994, 0.2988, 0.2968, 0.2987, 0.2967, 0.2986, 0.2983, 0.2997, 0.299, 0.3002, 0.2993, 0.2964, 0.2977, 0.2953, 0.2921, 0.2883, 0.2841, 0.2813, 0.2795, 0.2749, 0.2769, 0.2781, 0.2855, 0.2905, 0.2987, 0.2993, 0.3013, 0.2993, 0.3013, 0.3043, 0.3046, 0.3016, 0.3012, 0.3042, 0.3046, 0.3032, 0.3022, 0.3049, 0.305, 0.3051, 0.3052, 0.3036, 0.3025, 0.3084, 0.3073, 0.3067, 0.3193, 0.3278, 0.3351, 0.3399, 0.3366, 0.3229, 0.317, 0.3197, 0.3182, 0.3172, 0.3181, 0.3155, 0.3121, 0.3115, 0.3094, 0.308, 0.3104, 0.3103, 0.3085, 0.3157, 0.3388, 0.3492, 0.3611, 0.3674, 0.3733, 0.3772, 0.3881, 0.4021, 0.4081, 0.4087, 0.4108, 0.4105, 0.4004, 0.4019, 0.4096, 0.4114, 0.4093, 0.4045, 0.4013, 0.3942, 0.3878, 0.3835, 0.384, 0.386, 0.3857, 0.3871, 0.3881, 0.3921, 0.3914, 0.3959, 0.3989, 0.4043, 0.3929, 0.3869, 0.3829, 0.3803, 0.3802, 0.3885, 0.3973, 0.4265, 0.4877, 0.5685, 0.5906, 0.6188, 0.6575, 0.6666, 0.7007, 0.7135, 0.699, 0.6925, 0.6767, 0.6595, 0.6646, 0.6581, 0.6537, 0.6675, 0.6833, 0.6855, 0.6787, 0.6641, 0.6411, 0.6291], "10": [null, null, null, null, null, null, null, null, null, 0.3298, 0.3346, 0.3376, 0.3419, 0.3463, 0.3463, 0.3428, 0.3408, 0.3374, 0.3355, 0.3357, 0.335, 0.3299, 0.3241, 0.3193, 0.3153, 0.3121, 0.3104, 0.3089, 0.306, 0.3045, 0.3023, 0.3024, 0.3006, 0.301, 0.3003, 0.3007, 0.3002, 0.3006, 0.3001, 0.2983, 0.2987, 0.2972, 0.2951, 0.2925, 0.2894, 0.2869, 0.2849, 0.2815, 0.2813, 0.2812, 0.2847, 0.2875, 0.2926, 0.294, 0.296, 0.2959, 0.2976, 0.2999, 0.3009, 0.2999, 0.3, 0.3019, 0.3025, 0.3021, 0.3018, 0.3033, 0.3037, 0.304, 0.3042, 0.3035, 0.3029, 0.3061, 0.3059, 0.3058, 0.3129, 0.3187, 0.3243, 0.3289, 0.3291, 0.323, 0.3198, 0.3207, 0.3197, 0.3189, 0.3191, 0.3175, 0.3153, 0.3143, 0.3127, 0.3114, 0.312, 0.3117, 0.3105, 0.314, 0.3269, 0.3348, 0.3439, 0.3505, 0.3567, 0.3619, 0.3706, 0.3814, 0.3884, 0.3924, 0.3965, 0.3989, 0.3955, 0.3972, 0.4023, 0.4046, 0.4047, 0.4029, 0.4015, 0.3976, 0.3935, 0.3901, 0.3892, 0.3893, 0.3885, 0.3888, 0.389, 0.391, 0.3908, 0.3934, 0.3955, 0.3991, 0.3938, 0.3904, 0.3876, 0.3853, 0.3843, 0.3881, 0.393, 0.4097, 0.4461, 0.4977, 0.5227, 0.5504, 0.584, 0.6023, 0.6326, 0.652, 0.6552, 0.6597, 0.657, 0.6512, 0.6555, 0.6536, 0.652, 0.6598, 0.6699, 0.6735, 0.672, 0.6653, 0.6525, 0.6439], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3362, 0.3358, 0.3331, 0.3297, 0.3266, 0.3239, 0.3214, 0.3196, 0.318, 0.3156, 0.3138, 0.3118, 0.3109, 0.3092, 0.3086, 0.3075, 0.307, 0.3062, 0.3058, 0.305, 0.3036, 0.3033, 0.3021, 0.3005, 0.2986, 0.2965, 0.2945, 0.2927, 0.2902, 0.2893, 0.2884, 0.2896, 0.2906, 0.2929, 0.2936, 0.2948, 0.2948, 0.2958, 0.2972, 0.298, 0.2977, 0.298, 0.2991, 0.2997, 0.2998, 0.2998, 0.3008, 0.3013, 0.3016, 0.302, 0.3018, 0.3017, 0.3035, 0.3036, 0.3038, 0.3077, 0.3112, 0.3149, 0.3182, 0.3193, 0.317, 0.3159, 0.3168, 0.3166, 0.3165, 0.3168, 0.3162, 0.3152, 0.3147, 0.3138, 0.313, 0.3132, 0.3129, 0.3121, 0.3138, 0.3206, 0.3253, 0.331, 0.3357, 0.3404, 0.3446, 0.3508, 0.3584, 0.3643, 0.3686, 0.373, 0.3765, 0.3769, 0.3796, 0.3839, 0.3868, 0.3886, 0.3892, 0.3897, 0.3888, 0.3875, 0.3863, 0.3862, 0.3865, 0.3864, 0.3867, 0.3871, 0.3883, 0.3884, 0.39, 0.3915, 0.3937, 0.3914, 0.3899, 0.3885, 0.3872, 0.3865, 0.3883, 0.3908, 0.3998, 0.4198, 0.4493, 0.467, 0.4868, 0.5105, 0.5271, 0.5501, 0.5681, 0.5778, 0.5875, 0.593, 0.596, 0.6035, 0.6075, 0.6111, 0.6191, 0.6282, 0.6341, 0.637, 0.6368, 0.6328, 0.6302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3249, 0.3228, 0.3215, 0.3197, 0.3186, 0.3172, 0.3163, 0.315, 0.3142, 0.3132, 0.3117, 0.311, 0.3097, 0.3081, 0.3063, 0.3044, 0.3025, 0.3008, 0.2985, 0.2974, 0.2963, 0.2966, 0.2968, 0.298, 0.2982, 0.2986, 0.2984, 0.2989, 0.2996, 0.3, 0.2997, 0.2997, 0.3004, 0.3007, 0.3007, 0.3007, 0.3013, 0.3015, 0.3018, 0.302, 0.3019, 0.3018, 0.303, 0.3031, 0.3033, 0.3059, 0.3084, 0.3111, 0.3136, 0.3146, 0.3134, 0.3129, 0.3137, 0.3138, 0.3138, 0.3142, 0.314, 0.3134, 0.3132, 0.3127, 0.3122, 0.3124, 0.3123, 0.3118, 0.313, 0.3176, 0.321, 0.3251, 0.3287, 0.3323, 0.3357, 0.3405, 0.3463, 0.351, 0.3548, 0.3587, 0.362, 0.3632, 0.3659, 0.3697, 0.3726, 0.3747, 0.376, 0.3772, 0.3774, 0.3773, 0.3771, 0.3776, 0.3784, 0.3788, 0.3796, 0.3802, 0.3815, 0.3821, 0.3835, 0.3849, 0.3869, 0.3858, 0.3851, 0.3844, 0.3838, 0.3836, 0.385, 0.3869, 0.3932, 0.4072, 0.428, 0.4414, 0.4565, 0.4744, 0.488, 0.5061, 0.5212, 0.5308, 0.5404, 0.5471, 0.5521, 0.5601, 0.5655, 0.5707, 0.5787, 0.5875, 0.5941, 0.5987, 0.601, 0.6006, 0.6009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3108, 0.3104, 0.31, 0.3102, 0.3098, 0.3096, 0.3091, 0.3089, 0.309, 0.3088, 0.3083, 0.308, 0.3081, 0.308, 0.3077, 0.3074, 0.3075, 0.3074, 0.3073, 0.3073, 0.307, 0.3067, 0.3073, 0.3072, 0.3071, 0.3086, 0.31, 0.3115, 0.313, 0.3137, 0.313, 0.3127, 0.3132, 0.3132, 0.3133, 0.3136, 0.3135, 0.3131, 0.313, 0.3127, 0.3124, 0.3125, 0.3124, 0.3121, 0.3128, 0.3157, 0.3178, 0.3204, 0.3228, 0.3252, 0.3276, 0.3308, 0.3347, 0.338, 0.3408, 0.3438, 0.3464, 0.3477, 0.3499, 0.3529, 0.3553, 0.3573, 0.3587, 0.3602, 0.3609, 0.3615, 0.362, 0.3629, 0.364, 0.3648, 0.3658, 0.3667, 0.368, 0.3689, 0.3703, 0.3717, 0.3734, 0.3732, 0.3733, 0.3734, 0.3734, 0.3737, 0.3749, 0.3765, 0.3808, 0.3897, 0.4031, 0.4122, 0.4225, 0.4347, 0.4445, 0.4573, 0.4683, 0.4762, 0.4842, 0.4905, 0.4958, 0.5028, 0.5084, 0.5137, 0.5209, 0.5285, 0.5348, 0.5399, 0.5436, 0.5457, 0.548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.358118, 0.349986, 0.337951, 0.328518, 0.329169, 0.329494, 0.328518, 0.330145, 0.329494, 0.328193, 0.337301, 0.343155, 0.350636, 0.357792, 0.355841, 0.346083, 0.339903, 0.331771, 0.327868, 0.329819, 0.330795, 0.323314, 0.314207, 0.306725, 0.301196, 0.298269, 0.299244, 0.300545, 0.298269, 0.297943, 0.295992, 0.297618, 0.295992, 0.298269, 0.298269, 0.299895, 0.299244, 0.300545, 0.29957, 0.296555, 0.297297, 0.294897, 0.291328, 0.287244, 0.282649, 0.279038, 0.277068, 0.2728, 0.27477, 0.27674, 0.284947, 0.291512, 0.301361, 0.303002, 0.304972, 0.302017, 0.302674, 0.304643, 0.3053, 0.302346, 0.301689, 0.303987, 0.304315, 0.30333, 0.302674, 0.304972, 0.304972, 0.3053, 0.305628, 0.303987, 0.302346, 0.307926, 0.307598, 0.30727, 0.320073, 0.329921, 0.338457, 0.345022, 0.342068, 0.325982, 0.316462, 0.316133, 0.314164, 0.314492, 0.317446, 0.315477, 0.311537, 0.310552, 0.308254, 0.306613, 0.309239, 0.309821, 0.308423, 0.315706, 0.339677, 0.353333, 0.368333, 0.376667, 0.381667, 0.383, 0.392667, 0.406333, 0.413667, 0.415, 0.416333, 0.414, 0.401667, 0.401, 0.408, 0.410667, 0.41, 0.406333, 0.401667, 0.392667, 0.385, 0.38, 0.380333, 0.383, 0.384333, 0.387, 0.388667, 0.392667, 0.392333, 0.397, 0.400333, 0.406, 0.395, 0.387667, 0.381333, 0.377, 0.376333, 0.386333, 0.397333, 0.429, 0.495, 0.585333, 0.620667, 0.654, 0.69, 0.692554, 0.718244, 0.731412, 0.714478, 0.701199, 0.68004, 0.654859, 0.655945, 0.651313, 0.648333, 0.664333, 0.683667, 0.688667, 0.684333, 0.668667, 0.640333, 0.622], "10": [0.369384, 0.362908, 0.354037, 0.345343, 0.34144, 0.337448, 0.333634, 0.331682, 0.329819, 0.328755, 0.333545, 0.337094, 0.342239, 0.347561, 0.348448, 0.34561, 0.343747, 0.340021, 0.33736, 0.336473, 0.334521, 0.328577, 0.321658, 0.315892, 0.311368, 0.307731, 0.305513, 0.303828, 0.300723, 0.299126, 0.297352, 0.298062, 0.297086, 0.297973, 0.297884, 0.298683, 0.298505, 0.299303, 0.299215, 0.297748, 0.298201, 0.296724, 0.29457, 0.29165, 0.288232, 0.285211, 0.282677, 0.278749, 0.278172, 0.277904, 0.281395, 0.284887, 0.290886, 0.293661, 0.296974, 0.297959, 0.300376, 0.303151, 0.304226, 0.303062, 0.302525, 0.303778, 0.303957, 0.30342, 0.302883, 0.304226, 0.304405, 0.304584, 0.304852, 0.304226, 0.303509, 0.306375, 0.306374, 0.306374, 0.313447, 0.319715, 0.32625, 0.33198, 0.333323, 0.327952, 0.32446, 0.32446, 0.32258, 0.32052, 0.319177, 0.316491, 0.313537, 0.312283, 0.310851, 0.309866, 0.310493, 0.310004, 0.308879, 0.312485, 0.32582, 0.335247, 0.346315, 0.355024, 0.363374, 0.370275, 0.380273, 0.392182, 0.400091, 0.404091, 0.407545, 0.409545, 0.405364, 0.405818, 0.409455, 0.410545, 0.409273, 0.406273, 0.403909, 0.399273, 0.394273, 0.39, 0.388182, 0.387182, 0.385545, 0.385545, 0.386, 0.388545, 0.389182, 0.392636, 0.395636, 0.399909, 0.395273, 0.391818, 0.388636, 0.385636, 0.383818, 0.386727, 0.391364, 0.408273, 0.446455, 0.502727, 0.536, 0.571727, 0.612909, 0.638393, 0.673582, 0.696285, 0.700283, 0.701452, 0.692773, 0.67982, 0.677868, 0.669734, 0.662145, 0.665284, 0.671871, 0.674894, 0.674267, 0.668273, 0.655818, 0.646091], "20": [0.390662, 0.384294, 0.376541, 0.368798, 0.363367, 0.358219, 0.353378, 0.349545, 0.345688, 0.342296, 0.342087, 0.341785, 0.342667, 0.344108, 0.343783, 0.341761, 0.340507, 0.338555, 0.33737, 0.337324, 0.336906, 0.334187, 0.330702, 0.327333, 0.324058, 0.320968, 0.318505, 0.316158, 0.313022, 0.310513, 0.307678, 0.306075, 0.303775, 0.302729, 0.301521, 0.30101, 0.30015, 0.299918, 0.299314, 0.298174, 0.298192, 0.297421, 0.296261, 0.29469, 0.29273, 0.290875, 0.289123, 0.286561, 0.28558, 0.284657, 0.28569, 0.286687, 0.289101, 0.290001, 0.29138, 0.291785, 0.293161, 0.29497, 0.296272, 0.296601, 0.297374, 0.299086, 0.300235, 0.300821, 0.301314, 0.302627, 0.303307, 0.303846, 0.304198, 0.303963, 0.303635, 0.305183, 0.30523, 0.305324, 0.309146, 0.31278, 0.316649, 0.320307, 0.321902, 0.320096, 0.319229, 0.320213, 0.32019, 0.32012, 0.320448, 0.319744, 0.318572, 0.317868, 0.316673, 0.315477, 0.315195, 0.314353, 0.313083, 0.314195, 0.320428, 0.32504, 0.33096, 0.336235, 0.341842, 0.347187, 0.354486, 0.363192, 0.370445, 0.376246, 0.382072, 0.386969, 0.388535, 0.392125, 0.39717, 0.400691, 0.402738, 0.403405, 0.403667, 0.402071, 0.399762, 0.3975, 0.396167, 0.39531, 0.393929, 0.393024, 0.392095, 0.392214, 0.391524, 0.392405, 0.39331, 0.395214, 0.39281, 0.390929, 0.38919, 0.38769, 0.386857, 0.388524, 0.391095, 0.400238, 0.420786, 0.451643, 0.471762, 0.4945, 0.521595, 0.54223, 0.569494, 0.592118, 0.606511, 0.620517, 0.629911, 0.636257, 0.646364, 0.652163, 0.656675, 0.664664, 0.673033, 0.677427, 0.678082, 0.67469, 0.666774, 0.659882], "30": [0.406578, 0.401059, 0.394535, 0.388004, 0.383102, 0.378192, 0.373284, 0.368988, 0.364632, 0.360532, 0.358577, 0.35654, 0.355326, 0.354558, 0.35263, 0.349759, 0.347562, 0.344971, 0.342914, 0.341697, 0.340322, 0.337594, 0.334447, 0.331477, 0.328697, 0.326095, 0.324007, 0.322086, 0.319715, 0.317827, 0.315749, 0.314395, 0.312496, 0.31129, 0.3098, 0.308709, 0.307366, 0.3064, 0.305183, 0.303571, 0.302673, 0.30126, 0.299659, 0.297904, 0.296013, 0.294275, 0.292647, 0.290503, 0.289434, 0.288463, 0.288884, 0.289373, 0.29083, 0.291295, 0.292073, 0.292199, 0.292964, 0.294042, 0.294785, 0.294866, 0.295269, 0.296291, 0.296978, 0.297321, 0.297669, 0.298646, 0.299288, 0.299915, 0.300535, 0.300821, 0.301085, 0.302621, 0.30314, 0.303616, 0.306581, 0.309398, 0.312385, 0.315212, 0.316589, 0.315636, 0.315286, 0.316197, 0.316419, 0.316642, 0.31715, 0.316991, 0.316483, 0.316292, 0.315784, 0.315276, 0.315381, 0.315123, 0.314543, 0.315577, 0.320095, 0.323463, 0.327671, 0.331384, 0.33526, 0.338964, 0.344099, 0.350289, 0.355597, 0.360013, 0.364526, 0.368566, 0.37053, 0.374042, 0.378724, 0.382558, 0.385488, 0.38756, 0.38948, 0.390262, 0.390581, 0.390782, 0.391489, 0.392347, 0.392711, 0.393226, 0.393559, 0.394376, 0.394355, 0.395118, 0.39572, 0.396925, 0.395129, 0.393688, 0.392258, 0.390849, 0.389785, 0.390398, 0.39171, 0.397548, 0.41129, 0.432355, 0.446602, 0.462882, 0.482452, 0.498107, 0.518624, 0.536438, 0.54903, 0.561672, 0.57143, 0.579318, 0.589893, 0.59791, 0.605378, 0.615512, 0.626281, 0.634739, 0.640959, 0.644653, 0.645272, 0.646127], "50": [0.430926, 0.427056, 0.422424, 0.417629, 0.413652, 0.409509, 0.405223, 0.401176, 0.396986, 0.392856, 0.389944, 0.386888, 0.384331, 0.382106, 0.379273, 0.375831, 0.372764, 0.369491, 0.366596, 0.364267, 0.361851, 0.358587, 0.355059, 0.351664, 0.348418, 0.345314, 0.342545, 0.339903, 0.336994, 0.334397, 0.331724, 0.329569, 0.327141, 0.325196, 0.323146, 0.32144, 0.319694, 0.318251, 0.316713, 0.314996, 0.313759, 0.312241, 0.310619, 0.308879, 0.307027, 0.305258, 0.303579, 0.301596, 0.300286, 0.299046, 0.298639, 0.298259, 0.298491, 0.29815, 0.298014, 0.297517, 0.297435, 0.297562, 0.297514, 0.297096, 0.296896, 0.297126, 0.297195, 0.297114, 0.297085, 0.297479, 0.297692, 0.297926, 0.298173, 0.298244, 0.298344, 0.29924, 0.299548, 0.299849, 0.301689, 0.303492, 0.305451, 0.307374, 0.308486, 0.308219, 0.308338, 0.309221, 0.3097, 0.310161, 0.310805, 0.311045, 0.311087, 0.311315, 0.311344, 0.311367, 0.311765, 0.31195, 0.311922, 0.312861, 0.315917, 0.318299, 0.321196, 0.323811, 0.326533, 0.329172, 0.332711, 0.336947, 0.34069, 0.343958, 0.347337, 0.350433, 0.352264, 0.355015, 0.358477, 0.361453, 0.363943, 0.365959, 0.367908, 0.369199, 0.370231, 0.371204, 0.372519, 0.373968, 0.375154, 0.376473, 0.377722, 0.379293, 0.38041, 0.382048, 0.383608, 0.385512, 0.385597, 0.385862, 0.386107, 0.386317, 0.38666, 0.387926, 0.38952, 0.393782, 0.402812, 0.41632, 0.425774, 0.436538, 0.449369, 0.459889, 0.473419, 0.485425, 0.494371, 0.50342, 0.510833, 0.517259, 0.525445, 0.532228, 0.538802, 0.547134, 0.556007, 0.56366, 0.570128, 0.575228, 0.578583, 0.582189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4956, -4.7655, -4.7808, -4.4194, -4.2762, -4.0914, -3.8937, -3.6866, -3.2279, -2.6348, -2.9952, -3.6956, -4.1431, -4.6575, -4.2729, -3.4847, -3.4574, -3.4451, -3.3394, -3.5007, -3.349, -3.3334, -3.3127, -3.2937, -3.2724, -2.9627, -2.6431, -2.221, -1.7412, -1.3012, -1.257, -1.1612, -1.1647, -1.3186, -1.2219, -1.2998, -1.5823, -1.9186, -2.4126, -2.9405, -3.1165, -3.0334, -2.848, -2.5559, -2.3066, -2.3735, -2.1135, -1.5764, -0.866, -0.2055, 0.2387, 0.2939, 0.1259, 0.1824, 0.2375, 0.2379, 0.2923, 0.2924, 0.292, 0.2924, 0.2371, 0.2366, 0.1813, 0.237, 0.2925, 0.3162, 0.229, 0.5306, 0.6657, 0.831, 1.6066, 2.043, 2.6447, 3.2969, 3.0535, 2.4353, 1.6639, 1.0107, 0.4764, 0.4754, 0.5806, 0.4739, 0.4739, 0.3155, 0.1577, 0.1047, 0.2618, 0.2596, 0.2564, 0.4663, 1.2073, 1.8443, 2.6935, 3.1622, 3.0825, 3.3223, 3.6044, 3.9381, 4.2624, 4.4285, 3.9876, 3.504, 2.6418, 2.1386, 2.362, 2.8645, 3.5151, 3.6352, 3.4602, 2.9146, 2.4767, 2.413, 2.3942, 2.5148, 2.7245, 2.8863, 2.8229, 2.893, 2.9193, 2.8139, 2.3236, 1.9214, 1.0596, 0.3791, 0.1262, -0.3351, -0.4613, -0.6295, -0.5879, 0.1261, 2.0228, 4.9409, 7.1399, 8.7322, 9.5415, 8.8906, 9.5714, 9.9452, 9.4471, 9.4807, 8.5558, 7.6869, 7.6464, 7.1899, 6.995, 7.2396, 7.3293, 7.4319, 7.4051, 6.8118, 5.8744, 5.1884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 46.43, 48.29, 44.93, 46.92, 50.74, 48.85, 40.67, 37.93, 37.93, 37.93, 37.93, 40.62, 40.62, 36.91, 39.87, 37.95, 43.77, 39.76, 45.17, 43.08, 45.78, 43.56, 46.36, 44.01, 40.77, 46.64, 42.14, 40.06, 38.04, 36.08, 36.08, 36.08, 31.96, 42.55, 42.55, 53.7, 53.7, 60.38, 52.26, 54.46, 49.54, 54.01, 56.11, 53.48, 48.59, 51.0, 55.5, 52.89, 50.33, 50.33, 55.34, 52.49, 52.49, 52.49, 49.32, 49.32, 60.41, 51.34, 51.34, 66.77, 66.77, 68.23, 68.23, 56.67, 42.96, 46.91, 53.81, 50.29, 50.29, 52.11, 48.31, 46.48, 48.57, 46.61, 46.61, 51.19, 48.83, 46.59, 57.18, 70.86, 64.78, 67.76, 65.76, 66.82, 66.82, 71.84, 75.09, 70.7, 66.51, 67.54, 65.37, 54.1, 60.25, 64.36, 60.97, 57.69, 54.53, 54.53, 49.79, 48.28, 48.28, 51.67, 53.32, 51.43, 53.22, 53.22, 56.89, 52.46, 57.78, 57.78, 61.14, 44.11, 45.92, 45.92, 45.92, 48.01, 56.98, 59.95, 73.68, 84.14, 88.75, 71.11, 73.5, 76.62, 69.25, 73.8, 69.87, 61.62, 62.31, 58.39, 56.19, 60.22, 56.84, 56.84, 61.06, 62.63, 59.4, 56.28, 52.69, 48.28, 49.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0145, -0.0144, -0.0141, -0.0145, -0.0143, -0.0144, -0.0134, -0.0134, -0.0124, -0.0118, -0.0109, -0.0104, -0.0095, -0.0091, -0.0093, -0.0085, -0.0086, -0.009, -0.0096, -0.0102, -0.0107, -0.0109, -0.0117, -0.0112, -0.0105, -0.0083, -0.0065, -0.0038, -0.0029, -0.0017, -0.0016, -0.0006, 0.0005, 0.001, 0.0006, 0.0006, 0.0015, 0.0017, 0.0015, 0.0013, 0.0019, 0.002, 0.002, 0.002, 0.0016, 0.0013, 0.0025, 0.0023, 0.0022, 0.0051, 0.0074, 0.0095, 0.011, 0.0106, 0.0073, 0.0054, 0.0054, 0.0047, 0.004, 0.0038, 0.0028, 0.0016, 0.0011, 0.0003, -0.0005, -0.0002, -0.0004, -0.0009, 0.0007, 0.0063, 0.0095, 0.0129, 0.0152, 0.0172, 0.0185, 0.0213, 0.0249, 0.0267, 0.0269, 0.0271, 0.0267, 0.0237, 0.0229, 0.0237, 0.0233, 0.0219, 0.0197, 0.0178, 0.0149, 0.0121, 0.0098, 0.0085, 0.0079, 0.007, 0.0066, 0.0061, 0.0065, 0.006, 0.0067, 0.0071, 0.0082, 0.0053, 0.0035, 0.0019, 0.0008, 0.0002, 0.0018, 0.0038, 0.0109, 0.0263, 0.0476, 0.0562, 0.0656, 0.0768, 0.0808, 0.0897, 0.0933, 0.0895, 0.0864, 0.0801, 0.0727, 0.0701, 0.0648, 0.0599, 0.0594, 0.06, 0.0577, 0.0533, 0.0468, 0.038, 0.0315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0139, -0.0135, -0.013, -0.0125, -0.0119, -0.0113, -0.0109, -0.0104, -0.0101, -0.0099, -0.0098, -0.0099, -0.01, -0.0102, -0.0105, -0.0107, -0.0106, -0.0102, -0.0094, -0.0083, -0.0072, -0.0061, -0.0052, -0.0043, -0.0033, -0.0025, -0.0019, -0.0014, -0.0008, -0.0003, 0.0001, 0.0003, 0.0006, 0.0009, 0.0011, 0.0013, 0.0014, 0.0013, 0.0016, 0.0017, 0.0018, 0.0025, 0.0035, 0.0047, 0.0059, 0.0069, 0.007, 0.0066, 0.0064, 0.0061, 0.0056, 0.0053, 0.0048, 0.0041, 0.0035, 0.0029, 0.0022, 0.0017, 0.0013, 0.0009, 0.0008, 0.0019, 0.0034, 0.0053, 0.0073, 0.0093, 0.0111, 0.0132, 0.0155, 0.0177, 0.0196, 0.0211, 0.0222, 0.0225, 0.0226, 0.0228, 0.0229, 0.0227, 0.0221, 0.0212, 0.02, 0.0184, 0.0167, 0.015, 0.0136, 0.0123, 0.0112, 0.0101, 0.0094, 0.0087, 0.0083, 0.0081, 0.0081, 0.0075, 0.0067, 0.0058, 0.0048, 0.0039, 0.0034, 0.0035, 0.005, 0.0093, 0.0169, 0.0248, 0.0329, 0.0417, 0.0495, 0.0576, 0.0647, 0.0697, 0.073, 0.0744, 0.0741, 0.0733, 0.0716, 0.0693, 0.0673, 0.0658, 0.0642, 0.062, 0.059, 0.0548, 0.0501], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0017, 0.0021, 0.0021, 0.0024, 0.0022, 0.0016, 0.0019, 0.0015, 0.0009, 0.0002, -0.0003, -0.0007, -0.0007, -0.0012, -0.0005, 0.0001, 0.0019, 0.0029, 0.0045, 0.0043, 0.0044, 0.0036, 0.0037, 0.0038, 0.0035, 0.0025, 0.002, 0.0023, 0.002, 0.0014, 0.001, 0.0013, 0.0011, 0.0009, 0.0007, 0.0002, 0.0, 0.0009, 0.0006, 0.0004, 0.0026, 0.0039, 0.0048, 0.0051, 0.0037, 0.0003, -0.0012, -0.001, -0.0014, -0.0016, -0.0015, -0.002, -0.0025, -0.0024, -0.0026, -0.0027, -0.0019, -0.0017, -0.0018, -0.0001, 0.0044, 0.0061, 0.0076, 0.0079, 0.0079, 0.0074, 0.0081, 0.0094, 0.009, 0.0073, 0.006, 0.0045, 0.0012, 0.0003, 0.0009, 0.0004, -0.0008, -0.0024, -0.0034, -0.0051, -0.0063, -0.0069, -0.0065, -0.0057, -0.0053, -0.0046, -0.004, -0.0029, -0.0027, -0.0016, -0.001, 0.0001, -0.0022, -0.0032, -0.0039, -0.004, -0.0037, -0.0016, 0.0003, 0.0059, 0.017, 0.0307, 0.0314, 0.0327, 0.0351, 0.0313, 0.0321, 0.0286, 0.0198, 0.0134, 0.0057, -0.0014, -0.0032, -0.0068, -0.0094, -0.0079, -0.0058, -0.0065, -0.0087, -0.0122, -0.0168, -0.0186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 53.33, 26.67, 33.33, 14.29, 21.43, 35.71, 28.57, 0.0, 5.56, 5.56, 10.53, 10.53, 15.79, 18.75, 8.33, 16.67, 8.33, 25.0, 8.33, 25.0, 20.0, 50.0, 33.33, 50.0, 33.33, 9.11, 51.31, 10.93, 0.0, 13.49, 35.05, 35.05, 35.05, 17.52, 53.02, 53.02, 81.82, 81.82, 85.71, 64.29, 71.43, 57.14, 71.43, 78.57, 66.67, 50.0, 58.33, 75.0, 63.64, 50.0, 37.5, 57.14, 42.86, 60.0, 60.0, 40.0, 40.0, 100.0, 37.5, 37.5, 91.67, 73.33, 80.0, 80.0, 53.33, 26.32, 36.84, 57.9, 47.37, 47.37, 52.63, 42.1, 36.84, 42.1, 36.84, 36.84, 47.37, 49.72, 63.08, 100.0, 100.0, 79.89, 75.9, 71.88, 75.9, 75.9, 95.98, 96.54, 89.62, 82.7, 85.19, 81.48, 57.69, 70.0, 87.5, 71.43, 57.14, 38.46, 38.46, 8.33, 0.0, 14.29, 28.57, 35.71, 28.57, 35.71, 35.71, 50.0, 41.67, 80.0, 80.0, 90.91, 16.67, 47.06, 47.06, 47.06, 52.94, 82.35, 94.12, 71.43, 91.67, 96.34, 68.18, 77.27, 90.91, 79.47, 97.76, 90.64, 74.25, 75.73, 67.25, 60.42, 72.21, 55.93, 27.18, 47.19, 59.78, 44.05, 28.32, 9.44, 12.56, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 37.78, 24.76, 23.02, 23.81, 28.57, 21.43, 11.38, 3.71, 7.22, 8.87, 12.28, 15.02, 14.29, 14.58, 11.11, 16.67, 13.89, 19.44, 17.78, 31.67, 34.44, 44.44, 38.89, 30.81, 31.25, 23.78, 20.75, 8.14, 16.18, 27.86, 35.05, 29.21, 35.2, 41.19, 62.62, 72.22, 83.12, 77.27, 73.81, 64.29, 66.67, 69.05, 72.22, 65.08, 58.33, 61.11, 65.66, 62.88, 50.38, 48.21, 45.83, 53.33, 54.29, 53.33, 46.67, 60.0, 59.17, 58.33, 55.56, 67.5, 81.67, 77.78, 71.11, 53.22, 38.83, 40.35, 47.37, 50.88, 49.12, 47.37, 43.86, 40.35, 38.59, 38.59, 40.35, 44.64, 53.39, 70.93, 87.69, 93.3, 85.26, 75.89, 74.56, 74.56, 82.59, 89.47, 94.05, 89.62, 85.84, 83.12, 74.79, 69.72, 71.73, 76.31, 72.02, 55.68, 44.69, 28.42, 15.6, 7.54, 14.29, 26.19, 30.95, 33.33, 33.33, 40.47, 42.46, 57.22, 67.22, 83.64, 62.53, 51.55, 36.93, 47.06, 49.02, 60.78, 76.47, 82.63, 85.74, 86.48, 85.4, 80.6, 78.79, 82.55, 89.38, 89.29, 87.55, 80.21, 72.41, 67.8, 66.63, 62.85, 51.77, 43.43, 44.72, 50.34, 44.05, 27.27, 16.77, 14.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -46.67, -73.33, -66.67, -85.71, -78.57, -64.29, -71.43, -100.0, -94.44, -94.44, -89.47, -89.47, -84.21, -81.25, -91.67, -83.33, -91.67, -75.0, -91.67, -75.0, -80.0, -50.0, -66.67, -50.0, -66.67, -90.89, -48.69, -89.07, -100.0, -86.51, -64.95, -64.95, -64.95, -82.48, -46.98, -46.98, -18.18, -18.18, -14.29, -35.71, -28.57, -42.86, -28.57, -21.43, -33.33, -50.0, -41.67, -25.0, -36.36, -50.0, -62.5, -42.86, -57.14, -40.0, -40.0, -60.0, -60.0, -0.0, -62.5, -62.5, -8.33, -26.67, -20.0, -20.0, -46.67, -73.68, -63.16, -42.1, -52.63, -52.63, -47.37, -57.9, -63.16, -57.9, -63.16, -63.16, -52.63, -50.28, -36.92, -0.0, -0.0, -20.11, -24.1, -28.12, -24.1, -24.1, -4.02, -3.46, -10.38, -17.3, -14.81, -18.52, -42.31, -30.0, -12.5, -28.57, -42.86, -61.54, -61.54, -91.67, -100.0, -85.71, -71.43, -64.29, -71.43, -64.29, -64.29, -50.0, -58.33, -20.0, -20.0, -9.09, -83.33, -52.94, -52.94, -52.94, -47.06, -17.65, -5.88, -28.57, -8.33, -3.66, -31.82, -22.73, -9.09, -20.53, -2.24, -9.36, -25.75, -24.27, -32.75, -39.58, -27.79, -44.07, -72.82, -52.81, -40.22, -55.95, -71.68, -90.56, -87.44, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0233, 0.0231, 0.0228, 0.0226, 0.022, 0.0222, 0.022, 0.0225, 0.0223, 0.0214, 0.0209, 0.0201, 0.0208, 0.0203, 0.0199, 0.0199, 0.0195, 0.0192, 0.0185, 0.0186, 0.0186, 0.018, 0.0174, 0.0169, 0.0167, 0.0162, 0.0158, 0.0153, 0.0149, 0.0149, 0.0156, 0.0156, 0.0152, 0.0148, 0.0151, 0.0148, 0.0162, 0.0164, 0.017, 0.0179, 0.0173, 0.0175, 0.0169, 0.0168, 0.0163, 0.0158, 0.0151, 0.015, 0.015, 0.015, 0.0146, 0.0143, 0.014, 0.0137, 0.0134, 0.0131, 0.0133, 0.0144, 0.0152, 0.0158, 0.0179, 0.0187, 0.0184, 0.0189, 0.0193, 0.0221, 0.0212, 0.0211, 0.0207, 0.0203, 0.0199, 0.0199, 0.0195, 0.0195, 0.0195, 0.0188, 0.0196, 0.0189, 0.0186, 0.0191, 0.0217, 0.0226, 0.0246, 0.025, 0.025, 0.025, 0.0257, 0.026, 0.0256, 0.0255, 0.0251, 0.0244, 0.0252, 0.0259, 0.0262, 0.0261, 0.0256, 0.0256, 0.0248, 0.0245, 0.0235, 0.0229, 0.0223, 0.0218, 0.0213, 0.0208, 0.0204, 0.0207, 0.0203, 0.0203, 0.0192, 0.0196, 0.0222, 0.0238, 0.0239, 0.024, 0.0233, 0.0242, 0.0246, 0.0328, 0.0419, 0.0496, 0.0564, 0.0592, 0.0614, 0.0624, 0.0646, 0.0632, 0.064, 0.0616, 0.06, 0.0575, 0.0573, 0.0557, 0.0528, 0.0526, 0.0524, 0.053, 0.0531, 0.0543, 0.0551, 0.0544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5092, 0.422, 0.0404, -0.0371, 0.0194, 0.0808, 0.1268, 0.2115, 0.2364, 0.1622, 0.2386, 0.215, 0.3392, 0.2474, 0.3833, 0.3259, 0.4264, 0.3588, 0.4704, 0.3914, 0.2106, 0.6053, 0.0481, -0.1015, -0.1519, -0.1513, -0.0365, 0.0377, -0.0891, 0.2768, 0.2975, 0.7344, 0.7392, 0.9903, 0.6949, 0.7801, 0.5931, 0.7774, 0.8544, 0.748, 0.5596, 0.6514, 0.804, 0.6966, 0.5937, 0.5753, 0.7412, 0.6234, 0.6085, 0.5873, 0.3259, 0.3259, 1.1349, 0.5445, 0.5338, 1.425, 1.1906, 1.1148, 1.0143, 0.7157, 0.2364, 0.3687, 0.6339, 0.4896, 0.4788, 0.5362, 0.3915, 0.3192, 0.3869, 0.314, 0.3078, 0.4429, 0.372, 0.2956, 0.6612, 1.2552, 1.0123, 1.0773, 0.975, 0.9507, 0.8984, 0.9995, 1.0289, 0.9089, 0.8152, 0.8084, 0.7544, 0.5726, 0.6943, 0.7865, 0.7065, 0.6215, 0.5229, 0.4805, 0.2165, 0.1612, 0.1501, 0.2959, 0.358, 0.2833, 0.3527, 0.3674, 0.5462, 0.3972, 0.6724, 0.689, 0.8643, 0.0665, 0.1893, 0.2029, 0.2236, 0.3436, 0.8403, 0.9728, 1.4125, 1.4657, 1.3739, 1.0052, 1.0078, 1.032, 0.8809, 0.9625, 0.8645, 0.726, 0.7194, 0.6446, 0.5957, 0.6612, 0.5891, 0.5688, 0.6521, 0.6825, 0.5985, 0.476, 0.2404, 0.0196, 0.1229], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0496, -0.0401, -0.1512, -0.1673, -0.2279, -0.2093, -0.1427, -0.1176, -0.1024, -0.0951, -0.1025, -0.1419, -0.079, -0.1665, -0.131, -0.1316, -0.0726, -0.0735, -0.053, -0.08, -0.1068, -0.0211, -0.0151, -0.061, -0.0319, -0.0154, -0.042, 0.0087, -0.0557, -0.0303, 0.0198, 0.0578, 0.0463, 0.1088, 0.0882, 0.1442, 0.0936, 0.1216, 0.1128, 0.1011, 0.0827, 0.0638, 0.1408, 0.235, 0.2825, 0.2502, 0.2753, 0.2208, 0.3225, 0.3473, 0.2999, 0.2927, 0.345, 0.2359, 0.2509, 0.2834, 0.2735, 0.2548, 0.219, 0.1776, 0.213, 0.2061, 0.2386, 0.232, 0.2222, 0.2322, 0.1973, 0.1972, 0.1795, 0.1479, 0.1581, 0.1755, 0.0821, 0.1913, 0.2862, 0.3884, 0.3591, 0.2602, 0.2726, 0.3182, 0.3271, 0.3628, 0.3664, 0.347, 0.3329, 0.3228, 0.3107, 0.2809, 0.2776, 0.2759, 0.2707, 0.253, 0.2382, 0.2475, 0.2013, 0.0605, 0.0906, 0.1533, 0.1736, 0.1749, 0.185, 0.099, 0.0068, 0.0074, 0.0524, 0.0648, 0.1409, 0.1497, 0.1817, 0.1604, 0.1779, 0.1867, 0.2932, 0.3329, 0.2592, 0.4334, 0.5253, 0.2054, 0.155, 0.2341, 0.2378, 0.2504, 0.2419, 0.225, 0.2201, 0.2131, 0.2012, 0.2132, 0.1971, 0.198, 0.2124, 0.2018, 0.1803, 0.132, 0.0404, -0.0594, -0.1382], "obv": [0, 5479100, 3111700, 805900, 3151000, 1638400, 278100, 1659300, 778900, 778900, 7019000, 3268200, 6629600, 12178000, 8195400, 4910500, 8685800, 4921500, 8494700, 12573200, 6887100, 869700, -4197200, -4197200, -4197200, -4197200, 1992400, 1992400, -2261900, 2644100, -748900, 2970000, -1653900, 7090000, 1874600, 4240500, 1677100, 3663700, 243200, -3144400, 1723700, -3746100, -10436400, -16964200, -22377400, -22377400, -22377400, -26852500, -22240400, -22240400, -16432300, -16432300, -7044700, -10813000, -8488800, -10812500, -8223000, -3892500, -7061500, -10343600, -7393700, -2735400, -6743500, -10840300, -10840300, -7518100, -11588200, -11588200, -11588200, -13768300, -13768300, -6186700, -13605700, -13605700, -4610900, -4610900, -1132500, -1132500, -6734400, -13170600, -11054300, -6371000, -7350300, -7350300, -6811100, -8659400, -10182900, -8260900, -11141500, -11141500, -6637800, -9265900, -11065100, -5523000, 11423800, -1736100, 15850900, 9163400, 14604000, 14604000, 22097000, 33189300, 26180824, 22138024, 25780224, 22626924, 17817024, 20040124, 27616524, 23798824, 21830424, 18745424, 18745424, 16412424, 14439524, 14439524, 15158024, 15823124, 14304824, 15301924, 15301924, 21450224, 19434024, 22845824, 22845824, 28338524, 23040224, 28012124, 28012124, 28012124, 28571124, 32143724, 38098224, 87603924, 145889124, 197721524, 139234024, 201073524, 261216124, 256134324, 272900024, 266513324, 258320624, 262982824, 259889724, 256451924, 259505024, 254864924, 254864924, 263524524, 269684824, 235336024, 211033124, 168555724, 141986624, 162925424], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.35, 8.92, 8.52, 8.15, 7.81, 8.16, 8.48, 8.78, 9.06, 9.32, 9.03, 8.76, 8.79, 8.82, 8.24, 8.64, 10.47, 12.17, 13.75, 15.22, 15.26, 15.3, 15.75, 16.17, 17.68, 18.58, 19.42, 20.73, 21.94, 23.55, 25.05, 25.82, 26.54, 28.0, 28.74, 28.85, 28.95, 29.36, 29.74, 29.43, 29.14, 28.87, 27.91, 28.25, 29.18, 29.4, 30.85, 32.71, 34.43, 36.34, 36.52, 34.64, 32.89, 30.83, 28.92, 27.39, 25.97, 24.17, 22.5, 21.53, 20.63, 19.8, 18.79, 17.85, 16.6, 16.43, 18.44, 20.44, 22.88, 25.15, 27.26, 29.21, 31.38, 33.87, 36.18, 37.49, 38.7, 39.83, 38.56, 37.58, 37.55, 37.19, 36.52, 35.56, 34.34, 32.56, 30.91, 28.75, 27.31, 25.97, 24.73, 23.58, 22.84, 23.03, 23.21, 24.12, 24.97, 26.4, 25.03, 24.01, 22.79, 21.89, 20.76, 19.89, 19.74, 22.39, 25.68, 29.32, 32.82, 36.07, 39.19, 42.08, 45.07, 47.53, 48.05, 48.53, 48.29, 47.54, 47.23, 46.55, 45.78, 45.61, 45.95, 45.11, 44.21, 42.77, 40.18, 37.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 25.24, 23.7, 22.24, 21.18, 25.8, 24.17, 21.92, 20.55, 19.88, 18.89, 18.23, 23.11, 21.92, 20.77, 22.82, 21.6, 20.42, 19.65, 21.93, 20.29, 19.5, 18.72, 17.95, 16.83, 16.1, 16.63, 15.87, 15.12, 14.06, 12.47, 11.63, 11.09, 10.56, 14.23, 13.55, 24.54, 22.44, 28.4, 25.05, 24.03, 26.12, 25.03, 27.65, 26.46, 25.28, 24.69, 29.98, 27.87, 25.91, 24.66, 25.91, 24.61, 23.34, 22.12, 20.93, 19.27, 23.76, 25.65, 22.8, 28.6, 31.02, 29.24, 30.24, 27.48, 22.24, 21.5, 26.73, 25.36, 25.78, 24.41, 22.68, 21.45, 19.9, 18.47, 17.78, 21.25, 20.44, 19.26, 23.07, 37.03, 34.51, 36.76, 33.61, 31.2, 28.97, 30.32, 34.69, 32.75, 30.46, 28.73, 27.47, 24.74, 23.73, 28.61, 26.65, 25.17, 23.41, 22.4, 21.09, 20.45, 19.49, 21.76, 20.69, 19.65, 18.64, 19.41, 22.9, 21.7, 25.44, 24.97, 28.16, 23.17, 20.04, 20.03, 18.54, 19.22, 23.15, 25.49, 44.93, 48.02, 53.48, 47.46, 42.02, 40.53, 37.04, 43.05, 40.88, 37.49, 36.19, 34.48, 33.41, 35.48, 33.89, 33.2, 37.06, 41.34, 38.0, 35.19, 31.95, 29.26, 27.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 19.96, 20.26, 22.1, 21.05, 19.4, 18.17, 22.67, 25.94, 25.1, 27.18, 26.23, 23.59, 22.38, 22.96, 21.35, 20.2, 19.1, 18.38, 17.0, 15.73, 15.12, 14.52, 13.92, 15.13, 14.48, 13.84, 13.2, 14.93, 18.59, 25.5, 23.77, 22.67, 21.59, 19.58, 18.65, 15.81, 14.45, 12.96, 13.39, 12.85, 11.82, 11.33, 10.61, 10.16, 11.93, 11.65, 10.83, 12.41, 13.88, 13.22, 12.57, 11.93, 13.89, 13.16, 12.46, 14.12, 12.05, 10.65, 11.69, 9.62, 8.54, 8.05, 7.3, 12.1, 27.29, 26.38, 24.63, 23.37, 22.15, 20.98, 23.03, 21.79, 23.82, 22.1, 21.28, 18.99, 18.26, 19.13, 17.34, 14.19, 12.62, 10.79, 9.86, 9.16, 8.5, 7.67, 7.04, 6.65, 8.98, 8.47, 8.1, 15.81, 14.28, 13.11, 13.58, 14.22, 14.62, 15.43, 17.45, 16.92, 19.25, 18.32, 17.42, 16.54, 15.69, 14.87, 13.59, 12.87, 11.97, 11.75, 10.68, 20.07, 24.86, 23.0, 22.78, 21.73, 19.48, 17.78, 12.36, 8.99, 7.05, 5.76, 5.1, 4.56, 4.19, 3.75, 4.68, 10.94, 10.56, 13.01, 15.09, 14.06, 15.35, 15.72, 14.65, 13.65, 18.61, 17.91, 19.55, 25.68, 24.16], "ad": [-3442733.0, -2072958.0, -3087558.0, -3087558.0, -2082515.0, -2586715.0, -3947015.0, -3486615.0, -3780082.0, -2738282.0, -658249.0, -2533649.0, 827751.0, -1946449.0, -4336009.0, -7620909.0, -7620909.0, -7620909.0, -4047709.0, -3232009.0, -6075059.0, -12092459.0, -14625909.0, -19359009.0, -17621509.0, -13545109.0, -13545109.0, -12136542.0, -12136542.0, -12136542.0, -13267542.0, -9548642.0, -14172542.0, -14172542.0, -16780242.0, -14414342.0, -14414342.0, -12427742.0, -11287575.0, -12823417.0, -7955317.0, -13425117.0, -20115417.0, -22291350.0, -19043342.0, -17440739.0, -12754539.0, -17229639.0, -14923471.0, -10326871.0, -7837589.0, -5113901.0, -3236839.0, -5749081.0, -3424881.0, -5748581.0, -3159081.0, -1715581.0, -1715581.0, -4997681.0, -2047781.0, -495015.0, 841019.0, 2206804.0, 2206804.0, 5529004.0, 5529004.0, 9235804.0, 13433404.0, 13433404.0, 15231347.0, 22812947.0, 15393947.0, 13788844.0, 20535058.0, 18449440.0, 19609064.0, 18321078.0, 14959847.0, 15675109.0, 17791409.0, 22474709.0, 22474610.0, 22200339.0, 22380097.0, 22380003.0, 21872170.0, 23794170.0, 25234543.0, 25786243.0, 28788506.0, 28750178.0, 28150444.0, 33692544.0, 50639344.0, 48759359.0, 45241959.0, 45241959.0, 46330079.0, 47124719.0, 54617719.0, 62012585.0, 62012585.0, 61204025.0, 61204025.0, 60152925.0, 56946325.0, 58534254.0, 61059721.0, 61823261.0, 61823261.0, 59972261.0, 60613194.0, 59446694.0, 57473794.0, 57928394.0, 58167894.0, 58832994.0, 59339094.0, 60336194.0, 61199561.0, 62429221.0, 62429221.0, 64135121.0, 64623321.0, 67918941.0, 65269791.0, 69136824.0, 69468624.0, 70898784.0, 71085117.0, 74657717.0, 78627384.0, 85699627.0, 125770702.0, 167236622.0, 112782742.0, 109528032.0, 149623099.0, 153010738.0, 162325516.0, 160196616.0, 154734633.0, 154734633.0, 152878773.0, 150816093.0, 152647953.0, 149863893.0, 150787426.0, 159447026.0, 156366876.0, 156366876.0, 140901394.0, 104492194.0, 100064011.0, 111696677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2383780.0, 2491380.0, 2318550.0, 2417950.0, 2742210.0, 2905960.0, 3083190.0, 3324690.0, 3563000.0, 3832280.0, 4135950.0, 4080550.0, 4307210.0, 4477760.0, 4396230.0, 4519220.0, 4598370.0, 4839800.0, 4885940.0, 4954050.0, 5036800.0, 4807490.0, 4577640.0, 4533340.0, 4934420.0, 4934710.0, 4763660.0, 4401040.0, 4177130.0, 4093750.0, 3941910.0, 4089420.0, 4264510.0, 4471150.0, 4249540.0, 4269320.0, 4513446.1, 4725726.1, 4974576.1, 5093736.1, 5214636.1, 5308636.1, 5306366.1, 5576096.1, 5300146.1, 4991246.1, 4742900.0, 4533230.0, 4518770.0, 4374460.0, 4243010.0, 3957190.0, 3878310.0, 3340360.0, 3373210.0, 3501090.0, 3600940.0, 3749000.0, 3686630.0, 3789490.0, 3679290.0, 3923610.0, 4215940.0, 4557030.0, 4414860.0, 4954040.0, 5247590.0, 5188420.0, 5461890.0, 5602320.0, 6027930.0, 5700250.0, 5410420.0, 4766450.0, 4581210.0, 3735650.0, 3294710.0, 3099220.0, 2647270.0, 2375140.0, 1786690.0, 2025430.0, 1819910.0, 1901900.0, 2373840.0, 4014600.0, 5145760.0, 6752110.0, 7228660.0, 7484660.0, 7826810.0, 8125740.0, 8972160.0, 9493087.6, 9343157.6, 8012697.6, 7012037.6, 5734327.6, 5287887.6, 5501467.6, 5485917.6, 4933457.6, 4132727.6, 3624160.0, 3453180.0, 3286250.0, 3107300.0, 2698160.0, 2542360.0, 1936550.0, 1654490.0, 1716660.0, 2022990.0, 2032330.0, 2140210.0, 1991740.0, 2404630.0, 2862610.0, 3293290.0, 3307360.0, 3446010.0, 3242900.0, 2985330.0, 3379160.0, 7988550.0, 13768250.0, 18402220.0, 23721140.0, 29407900.0, 35256260.0, 35526080.0, 37146750.0, 37428160.0, 37651980.0, 33167630.0, 27648420.0, 22808960.0, 17265520.0, 11545580.0, 5808380.0, 6166160.0, 5105620.0, 7901830.0, 9512850.0, 13294370.0, 15641970.0, 17392070.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.308, 1.267, 1.226, 1.19, 1.226, 1.198, 1.148, 1.051, 0.993, 0.954, 0.902, 0.945, 0.973, 0.995, 0.939, 0.933, 0.976, 1.015, 1.063, 1.081, 1.102, 1.121, 1.125, 1.147, 1.098, 1.055, 1.015, 0.996, 0.992, 0.968, 0.95, 0.889, 0.865, 0.749, 0.783, 0.823, 0.84, 0.865, 0.839, 0.858, 0.84, 0.892, 0.944, 1.015, 1.012, 1.105, 1.158, 1.155, 1.199, 1.221, 1.296, 1.259, 1.202, 1.129, 1.111, 0.919, 0.814, 0.772, 0.673, 0.606, 0.466, 0.522, 0.477, 0.508, 0.626, 0.948, 1.128, 1.347, 1.414, 1.452, 1.501, 1.538, 1.661, 1.762, 1.72, 1.525, 1.361, 1.104, 1.046, 1.074, 1.09, 0.981, 0.831, 0.724, 0.683, 0.644, 0.611, 0.533, 0.506, 0.389, 0.332, 0.349, 0.401, 0.402, 0.43, 0.45, 0.576, 0.76, 0.888, 0.923, 0.977, 0.983, 0.98, 1.122, 1.765, 2.169, 2.309, 2.43, 2.503, 2.612, 2.623, 2.647, 2.646, 2.623, 2.298, 1.911, 1.569, 1.181, 0.783, 0.393, 0.41, 0.337, 0.491, 0.565, 0.732, 0.822, 0.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5, -8.31, -112.2, -187.9, -173.32, -167.15, -147.01, -98.67, -92.63, -107.46, -81.78, -83.92, -67.05, -66.43, -36.69, -38.37, -42.51, -48.58, -35.09, -57.85, -104.58, -31.91, -96.92, -187.12, -267.05, -324.64, -211.88, -180.59, -165.9, -88.62, -77.8, 43.25, 54.55, 148.49, 104.14, 73.07, 71.49, 69.04, 102.14, 77.9, 38.29, 37.64, 83.33, 53.23, 24.82, 29.47, 68.29, 54.39, 16.31, 3.58, -47.84, -84.94, 121.92, 183.64, 112.58, 361.16, 338.53, 242.76, 193.68, 94.92, -87.91, -52.3, 18.92, 1.86, 5.37, 9.11, -31.57, -48.19, -64.93, -73.0, -73.71, -44.89, -37.4, -51.85, 19.88, 209.36, 197.54, 217.43, 167.27, 146.17, 120.7, 129.1, 148.8, 122.72, 96.63, 91.85, 79.74, 36.5, 49.42, 90.85, 71.79, 48.83, 28.9, -5.07, -67.45, -96.57, -121.95, -70.66, -65.04, -73.17, -65.81, -45.5, 8.77, -29.48, 41.92, 58.78, 102.56, -103.43, -158.11, -97.25, -109.79, -51.76, 55.16, 142.86, 373.46, 425.93, 370.62, 238.14, 177.12, 162.17, 116.35, 135.56, 109.04, 68.6, 63.15, 44.78, 31.58, 46.53, 31.72, 23.06, 45.58, 75.79, 42.38, 14.36, -54.69, -206.59, -173.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8986, -4.2857, 3.0303, 1.5385, -2.8986, 1.4706, 1.4925, -7.353, -8.9553, -8.9553, -16.4384, -15.2778, -16.2163, -17.3334, -15.493, -8.9553, -11.7647, -6.0606, -10.4478, -10.145, -10.2941, -1.5873, 0.0, 1.6393, 0.0, -2.3826, -0.7012, -3.9571, -2.4377, -5.6915, -5.8018, -8.8404, -5.8018, -12.0963, -5.6915, -7.2126, 0.9267, -0.7012, 5.8901, 3.39, 1.6393, 1.6952, 6.8966, 10.5263, 10.7142, 7.1429, 8.9286, 16.6668, 8.7719, 7.0176, 0.0, 3.2786, -3.1249, 1.6393, 0.0, 1.6666, -1.6128, 3.1748, 0.0, 3.3332, 14.7542, 11.1113, 14.5162, 16.3935, 9.836, -4.7617, 0.0, 6.4517, 3.2257, 4.9178, 6.5574, -3.0771, 0.0, 1.6128, -11.4287, -11.4287, -9.8593, -11.3318, -7.5536, 11.6933, 26.1055, 13.8472, 22.1648, 20.5783, 20.2851, 24.1039, 34.2941, 38.6095, 37.5696, 34.2941, 31.6842, 32.2581, 24.5902, 22.7273, 10.3896, 12.1622, 5.1948, 3.9474, 2.5974, -1.2987, -8.5366, -12.7907, -8.3333, -4.878, -7.2289, -4.878, 2.6316, -1.2346, -8.2353, -2.4096, 0.0, 5.0633, -6.3291, -1.3158, 0.0, 0.0, -1.2987, 3.8462, 7.7922, 24.359, 56.4103, 82.5, 62.8205, 66.6667, 81.4815, 64.9786, 107.8389, 97.1296, 78.6072, 81.2533, 69.7368, 54.321, 62.6506, 32.9897, 5.7377, -4.7945, 12.5984, 2.2222, -9.5238, -7.2534, -22.6272, -18.1587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 100.0, 100.0, 96.0, 24.0, 24.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, -0.0334, -0.0415, -0.0305, -0.0344, -0.0276, -0.0308, -0.0246, -0.0281, -0.0335, -0.0221, -0.0288, -0.0313, -0.0328, -0.0345, -0.0321, -0.0308, -0.039, -0.0233, -0.0218, 0.0002, 0.0018, 0.0173, 0.0032, 0.009, 0.0003, 0.0112, 0.0174, 0.0143, 0.0051, 0.0109, 0.0203, 0.0155, 0.0095, 0.0096, 0.019, 0.0144, 0.0141, 0.0137, 0.0084, 0.0081, 0.0278, 0.0121, 0.0111, 0.0495, 0.0483, 0.0514, 0.05, 0.0283, -0.0073, 0.0015, 0.0212, 0.0103, 0.0108, 0.0155, 0.0037, -0.0037, -0.001, -0.0079, -0.0091, 0.0007, -0.0047, -0.0104, 0.0141, 0.0684, 0.0524, 0.0674, 0.0624, 0.0671, 0.0671, 0.0919, 0.1112, 0.1017, 0.0917, 0.0954, 0.0884, 0.0572, 0.0804, 0.0989, 0.0861, 0.0716, 0.0564, 0.0512, 0.0309, 0.0212, 0.0164, 0.0214, 0.0227, 0.013, 0.012, 0.0065, 0.012, -0.0022, 0.0083, 0.0058, 0.0163, -0.029, -0.024, -0.0245, -0.0245, -0.0197, 0.0063, 0.0178, 0.0893, 0.2145, 0.335, 0.2398, 0.2803, 0.3418, 0.294, 0.3803, 0.3517, 0.2818, 0.2907, 0.2508, 0.219, 0.2513, 0.2088, 0.1945, 0.227, 0.2323, 0.1883, 0.1464, 0.1024, 0.0486, 0.0466], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 121.111111, 66.834171, 44.879518, 32.848233, 25.508607, 20.573566, 16.649431, 13.91844, 11.673152, 9.825784, 8.439086, 7.314219, 6.270447, 5.438687, 4.720195, 4.089219, 3.616071, 3.145196, 2.715121, 2.440016, 2.10401, 1.905132, 1.640595, 1.426426, 1.258327, 1.096491, 0.939986, 0.823782, 0.674956, 0.564573, 0.45614, 0.349284, 0.243648, 0.173611, 0.103986, 0.103878, 0.10377, 0.069109, 0.103591, 0.068989, 0.103413, 0.137741, 0.137552, 0.137363, 0.137174, 0.136986, 0.170999, 0.170707, 0.170416, 0.170126, 0.13587, 0.203528, 0.169262, 0.168976, 0.134953, 0.168464, 0.16818, 0.167898, 0.167616, 0.23427, 0.267112, 0.2997, 0.365206, 0.363877, 0.362558, 0.328407, 0.327332, 0.326264, 0.292683, 0.259403, 0.226391, 0.225879, 0.160979, 0.16072, 0.096277, 0.096185, 0.064061, 0.06402, 0.095969, 0.159795, 0.223357, 0.31837, 0.380831, 0.474233, 0.566394, 0.68836, 0.745805, 0.832819, 0.917712, 0.969991, 0.960672, 0.981267, 0.971731, 0.991543, 0.981808, 0.943666, 0.934844, 0.841987, 0.807125, 0.717835, 0.657895, 0.571895, 0.541565, 0.484783, 0.428839, 0.40032, 0.345561, 0.344371, 0.31679, 0.315789, 0.288562, 0.235417, 0.234864, 0.156209, 0.155966, 0.129769, 0.103681, 0.15536, 0.310238, 0.541237, 0.794668, 1.093591, 1.358491, 1.638124, 1.904762, 2.132758, 2.275927, 2.362927, 2.375616, 2.342382, 2.31016, 2.23709, 2.126789, 2.022427, 1.962709, 1.886429, 1.794823, 1.670379, 1.551661, 1.402121], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.2222, 96.7446, 86.3716, 75.6669, 65.6353, 56.6229, 48.6282, 41.6863, 35.6836, 30.5121, 26.0975, 22.3408, 19.1267, 16.3891, 14.0553, 12.0621, 10.3729, 8.9274, 7.6849, 6.6359, 5.7296, 4.9647, 4.2999, 3.7252, 3.2318, 2.8047, 2.4318, 2.1102, 1.8231, 1.5714, 1.3484, 1.1486, 0.9676, 0.8088, 0.6678, 0.555, 0.4648, 0.3856, 0.3292, 0.2772, 0.2424, 0.2215, 0.2047, 0.1912, 0.1804, 0.1717, 0.1716, 0.1714, 0.1712, 0.171, 0.164, 0.1719, 0.1714, 0.1709, 0.1637, 0.1646, 0.1654, 0.1659, 0.1662, 0.1798, 0.1973, 0.2178, 0.2473, 0.2706, 0.289, 0.2969, 0.303, 0.3076, 0.3046, 0.2956, 0.2817, 0.2706, 0.2487, 0.2311, 0.2041, 0.1825, 0.1588, 0.1399, 0.1311, 0.1368, 0.1541, 0.187, 0.2258, 0.2754, 0.3336, 0.4046, 0.4728, 0.5448, 0.6194, 0.6895, 0.7438, 0.7913, 0.8273, 0.8602, 0.8845, 0.8963, 0.904, 0.8916, 0.8747, 0.8434, 0.8063, 0.7594, 0.7158, 0.6696, 0.6215, 0.5772, 0.5309, 0.4936, 0.4582, 0.4297, 0.4015, 0.3683, 0.3416, 0.3045, 0.2748, 0.2458, 0.2174, 0.205, 0.226, 0.2891, 0.3902, 0.5309, 0.6964, 0.8847, 1.0887, 1.2975, 1.4932, 1.6672, 1.8089, 1.9156, 1.9945, 2.043, 2.0598, 2.0523, 2.0344, 2.0048, 1.9628, 1.9043, 1.8338, 1.7474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4464, -16.3143, -12.7522, -9.7344, -6.8491, -5.0604, -3.9667, -2.5301, -2.4464, -3.1495, -4.3084, -6.322, -8.5373, -10.1766, -13.0241, -13.6377, -14.046, -11.1456, -9.232, -4.6521, -1.5341, 1.5859, 3.9643, 7.4828, 11.3995, 14.939, 15.3937, 16.0318, 17.1857, 16.2306, 13.8782, 11.2153, 9.6312, 7.2673, 5.48, 3.4949, 2.3012, 1.3321, 2.4116, 1.6188, 1.9388, 6.9996, 10.8616, 14.5876, 18.4943, 19.5035, 15.4516, 13.2961, 13.4771, 11.2121, 10.0615, 9.4148, 4.6477, 0.8884, -1.8458, -6.4697, -9.382, -9.2417, -10.2135, -11.4526, -6.9368, 3.2223, 9.2883, 17.6399, 24.7201, 30.6863, 36.4654, 44.3297, 52.0644, 57.8929, 61.356, 61.8174, 58.7137, 53.3575, 48.4607, 42.8406, 37.2093, 30.389, 22.7904, 15.491, 8.6605, 2.1398, -3.9999, -7.573, -8.1722, -10.0266, -11.4276, -10.4599, -9.0738, -8.916, -6.9367, -3.9823, 0.2059, -0.553, -0.7531, -0.9108, -0.9928, -1.496, 0.1102, 2.2317, 10.7299, 28.9461, 55.4669, 70.7847, 89.9056, 111.405, 124.1662, 146.0796, 160.1896, 162.2854, 162.1644, 152.5995, 134.7589, 118.5425, 99.6933, 76.8772, 55.1682, 41.2857, 26.4043, 13.0606, 3.9852, -6.3438, -12.2165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.14, -9.68, 7.14, 3.45, -7.69, 3.7, 3.7, -16.13, -18.75, -18.75, -46.15, -44.0, -50.0, -56.52, -52.38, -33.33, -44.44, -22.22, -36.84, -36.84, -36.84, -6.67, 0.0, 6.67, 0.0, -8.33, -2.35, -11.97, -7.5, -17.8, -17.83, -31.29, -22.43, -48.27, -19.77, -27.0, 2.88, -2.34, 17.42, 9.09, 4.76, 4.76, 18.18, 27.27, 27.27, 16.67, 20.0, 36.0, 21.74, 16.67, 0.0, 9.09, -10.0, 5.88, 0.0, 6.67, -7.69, 12.5, 0.0, 12.5, 39.13, 33.33, 42.86, 50.0, 25.0, -10.34, 0.0, 11.76, 5.56, 8.57, 11.11, -5.88, 0.0, 3.03, -30.77, -30.77, -25.93, -28.69, -20.19, 30.32, 50.1, 29.15, 43.78, 39.41, 39.44, 48.31, 59.88, 63.07, 58.82, 51.07, 49.89, 50.0, 33.33, 33.33, 21.05, 24.32, 11.11, 8.11, 5.56, -2.56, -20.0, -35.48, -22.58, -13.33, -20.0, -13.33, 8.33, -4.76, -36.84, -10.0, 0.0, 22.22, -18.52, -4.0, 0.0, 0.0, -4.35, 11.11, 21.43, 46.34, 66.67, 75.0, 46.67, 49.09, 54.1, 41.46, 57.85, 50.98, 37.6, 38.38, 32.18, 26.88, 30.28, 19.55, 5.05, -5.61, 14.58, 2.81, -14.04, -10.39, -40.11, -32.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0251, 0.0404, 0.0248, 0.0073, 0.0035, -0.0039, -0.0076, 0.0116, 0.0121, 0.0061, -0.0135, -0.0144, -0.0158, -0.0178, 0.0036, -0.0045, -0.0116, -0.0002, -0.0029, -0.0025, -0.0008, 0.0091, 0.0099, 0.0001, 0.0008, 0.0007, 0.0013, -0.0021, 0.0006, 0.0019, -0.0011, -0.0038, -0.011, -0.0087, -0.0117, -0.0086, 0.0017, -0.0027, 0.0244, 0.0174, 0.0332, 0.032, 0.0105, 0.0202, 0.0089, 0.0168, 0.0109, 0.0065, 0.0014, 0.0145, 0.0089, 0.0041, 0.0043, 0.0078, 0.0074, 0.0022, 0.0019, 0.0023, 0.0027, 0.015, 0.0248, 0.0198, 0.0388, 0.0487, 0.034, 0.0397, 0.0242, -0.006, -0.0136, 0.0053, 0.001, 0.0065, 0.0063, 0.0026, -0.0007, -0.0048, -0.0034, -0.0071, 0.0073, 0.0027, 0.0037, 0.016, 0.0608, 0.0593, 0.0765, 0.0506, 0.0448, 0.0398, 0.047, 0.0624, 0.0507, 0.0413, 0.0368, 0.0287, 0.0153, 0.0181, 0.0384, 0.0258, 0.0149, 0.0157, 0.0013, -0.001, -0.008, -0.0105, 0.0003, 0.0003, 0.0009, 0.0008, 0.0057, 0.0192, 0.0043, 0.0172, 0.0105, 0.0226, 0.0065, -0.0109, -0.0036, -0.0067, -0.0007, 0.0165, 0.0277, 0.1395, 0.2003, 0.2681, 0.2755, 0.2004, 0.1954, 0.1164, 0.1777, 0.1481, 0.0667, 0.0593, 0.0283, 0.01, 0.0393, 0.0237, 0.0081, 0.0456, 0.0862, 0.0567, 0.0465, 0.0406, -0.0202, -0.0288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0154, 0.0208, 0.0004, -0.0122, -0.016, -0.0234, -0.0222, -0.0128, -0.0074, -0.0231, -0.0331, -0.0242, -0.0304, -0.0275, -0.0256, -0.0192, -0.0213, -0.0197, -0.0175, -0.0171, -0.0106, -0.0105, -0.0097, -0.0097, -0.009, -0.0091, -0.0133, -0.0118, -0.0093, -0.008, -0.011, -0.0185, -0.0356, -0.0235, -0.0216, -0.0185, -0.018, -0.0126, -0.01, -0.0023, 0.0086, 0.0025, 0.0007, 0.0006, -0.0009, 0.0021, 0.0011, -0.0033, -0.0035, -0.0002, -0.0058, -0.0107, -0.0055, -0.002, -0.0024, -0.0076, -0.0079, -0.0075, -0.0121, -0.0146, 0.0002, -0.0048, -0.0006, 0.0191, 0.0193, 0.0151, -0.0004, -0.0503, -0.0234, -0.0144, -0.0089, -0.0083, -0.0085, -0.0171, -0.0154, -0.0245, -0.0231, -0.0169, -0.0223, -0.0074, -0.0113, -0.009, 0.0108, 0.0243, 0.0265, 0.0206, 0.0198, 0.0148, 0.012, 0.0324, 0.0307, 0.0163, 0.0168, 0.0137, -0.0147, -0.0169, 0.0084, 0.0008, -0.0051, -0.0093, -0.0137, -0.021, -0.018, -0.0255, -0.0147, -0.0147, -0.0141, -0.0142, -0.0093, -0.0058, -0.0057, -0.0028, 0.0055, -0.0024, -0.0335, -0.0559, -0.0286, -0.0317, -0.0157, -0.0185, -0.0023, -0.0005, 0.0403, 0.1181, 0.1305, 0.1054, 0.1054, 0.0867, 0.1331, 0.1035, 0.0369, 0.0295, 0.0033, -0.015, 0.0143, -0.0013, -0.0069, 0.0106, 0.0462, -0.0033, -0.0085, -0.0294, -0.0802, -0.0738], "thermo_temp": [null, 0.039, 0.0342, 0.0195, 0.0342, 0.0293, 0.0146, 0.0146, 0.0146, 0.0098, 0.0439, 0.0195, 0.0098, 0.0195, 0.0244, 0.0195, 0.0195, 0.0195, 0.0146, 0.0244, 0.0195, 0.0293, 0.0195, 0.0098, 0.0146, 0.0098, 0.0293, 0.0146, 0.0146, 0.0195, 0.0146, 0.0146, 0.0098, 0.0195, 0.0195, 0.0098, 0.0098, 0.0098, 0.0146, 0.0098, 0.0098, 0.0098, 0.0098, 0.0148, 0.0246, 0.0148, 0.0098, 0.0098, 0.0197, 0.0098, 0.0345, 0.0197, 0.0246, 0.0295, 0.0098, 0.0197, 0.0098, 0.0148, 0.0098, 0.0098, 0.0049, 0.0148, 0.0148, 0.0148, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0148, 0.0295, 0.0246, 0.0246, 0.0443, 0.0295, 0.0148, 0.0246, 0.0246, 0.0591, 0.0098, 0.0197, 0.0148, 0.0148, 0.0148, 0.0197, 0.0148, 0.0197, 0.0197, 0.0098, 0.0295, 0.0101, 0.015, 0.025, 0.055, 0.035, 0.05, 0.03, 0.025, 0.025, 0.035, 0.03, 0.02, 0.025, 0.02, 0.015, 0.035, 0.035, 0.03, 0.025, 0.02, 0.025, 0.015, 0.02, 0.01, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.025, 0.015, 0.02, 0.005, 0.025, 0.055, 0.045, 0.025, 0.025, 0.015, 0.035, 0.03, 0.14, 0.16, 0.15, 0.145, 0.095, 0.09, 0.0751, 0.0943, 0.0447, 0.0744, 0.0298, 0.0397, 0.025, 0.055, 0.035, 0.015, 0.05, 0.05, 0.06, 0.055, 0.07, 0.065, 0.045], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.021, 0.0252, 0.0241, 0.0215, 0.0212, 0.0217, 0.0213, 0.021, 0.0207, 0.0196, 0.0205, 0.0203, 0.0219, 0.0215, 0.0194, 0.0185, 0.0169, 0.0192, 0.0183, 0.0177, 0.018, 0.0174, 0.0169, 0.0156, 0.0163, 0.0169, 0.0156, 0.0145, 0.0137, 0.0138, 0.0131, 0.0125, 0.012, 0.0116, 0.0122, 0.0144, 0.0145, 0.0137, 0.013, 0.0142, 0.0134, 0.0172, 0.0177, 0.0189, 0.0209, 0.0188, 0.019, 0.0173, 0.0169, 0.0156, 0.0145, 0.0128, 0.0131, 0.0134, 0.0137, 0.013, 0.0124, 0.0119, 0.0115, 0.0112, 0.011, 0.0117, 0.0149, 0.0167, 0.0181, 0.0229, 0.0241, 0.0224, 0.0228, 0.0231, 0.0297, 0.0261, 0.0249, 0.0231, 0.0216, 0.0203, 0.0202, 0.0192, 0.0193, 0.0194, 0.0176, 0.0198, 0.018, 0.0175, 0.0189, 0.0254, 0.0272, 0.0313, 0.0311, 0.03, 0.0291, 0.0301, 0.0301, 0.0283, 0.0277, 0.0263, 0.0242, 0.0262, 0.0278, 0.0282, 0.0276, 0.0262, 0.026, 0.024, 0.0233, 0.0209, 0.0198, 0.0189, 0.0182, 0.0176, 0.0171, 0.0168, 0.0183, 0.0177, 0.0181, 0.0157, 0.0174, 0.0242, 0.028, 0.0275, 0.027, 0.0248, 0.0267, 0.0273, 0.0478, 0.0682, 0.0831, 0.0943, 0.0944, 0.0936, 0.0903, 0.091, 0.0826, 0.0811, 0.0718, 0.0659, 0.0585, 0.0579, 0.0537, 0.0467, 0.0473, 0.0478, 0.05, 0.0509, 0.0544, 0.0563, 0.0543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0299, 1.0317, 1.0333, 1.0167, 1.0, 1.0, 1.0, 0.9492, 0.9, 0.9333, 0.8519, 0.7692, 0.7679, 0.7455, 0.7736, 0.8302, 0.8462, 0.8824, 0.9, 0.8571, 0.8367, 0.9111, 0.9767, 0.9535, 0.9767, 0.9767, 0.9884, 0.9618, 0.9875, 0.9312, 0.8291, 0.8821, 0.8559, 0.8481, 0.8482, 0.8761, 0.9157, 0.9663, 1.0565, 1.0315, 1.0204, 1.0196, 1.0392, 1.098, 1.1875, 1.1277, 1.1304, 1.1489, 1.1304, 1.0851, 1.0952, 1.075, 1.0, 1.0, 1.0, 1.0, 0.9687, 0.9429, 1.0263, 1.0244, 1.0408, 1.1154, 1.1538, 1.1667, 1.0877, 0.9105, 0.9851, 1.029, 1.0286, 1.0282, 1.0423, 1.0145, 0.9702, 0.9545, 0.9344, 0.8597, 0.8333, 0.8763, 0.9079, 1.1233, 1.1049, 1.1336, 1.1495, 1.143, 1.1528, 1.1777, 1.1813, 1.2777, 1.2901, 1.243, 1.2736, 1.2346, 1.1529, 1.1379, 1.1585, 1.1, 1.0676, 1.0548, 1.0282, 1.0, 0.9846, 0.8548, 0.8689, 0.8983, 0.8793, 0.8793, 1.0185, 1.0385, 0.898, 0.9375, 1.0, 1.0, 0.8302, 0.7931, 0.8852, 0.9048, 0.9206, 0.9254, 0.9857, 1.0211, 1.121, 1.255, 1.2629, 1.2368, 1.2367, 1.1884, 1.2484, 1.2619, 1.1915, 1.195, 1.1456, 1.1301, 1.1151, 1.09, 1.026, 0.9023, 0.8903, 0.8241, 0.7656, 0.7932, 0.6498, 0.6649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9851, 1.0317, 1.0167, 0.9833, 1.0714, 1.0182, 0.9821, 1.0, 1.0833, 1.0667, 1.2593, 1.2692, 1.1607, 1.2727, 1.2453, 1.1321, 1.1346, 1.098, 1.08, 1.1224, 1.1224, 1.1333, 1.0233, 1.0, 0.9767, 0.9767, 1.0624, 1.0114, 1.012, 1.0957, 1.1173, 1.1172, 1.1436, 1.2067, 1.1508, 1.1234, 0.9617, 0.9867, 0.8984, 0.8865, 0.9796, 0.9412, 0.9608, 0.902, 0.875, 0.8936, 0.8913, 0.8298, 0.8913, 0.8936, 1.0238, 0.975, 1.0811, 1.1212, 1.0, 1.0645, 1.0, 0.9714, 0.8947, 0.9024, 0.7755, 0.7885, 0.8077, 0.7593, 0.8246, 0.9254, 0.9552, 0.8841, 0.8857, 0.8732, 0.8732, 0.9275, 0.9702, 0.9697, 1.0656, 1.1403, 1.05, 1.1051, 1.055, 0.9167, 0.7181, 0.7819, 0.7299, 0.8133, 0.8186, 0.8077, 0.766, 0.6962, 0.7091, 0.72, 0.7503, 0.7535, 0.7882, 0.8161, 0.8659, 0.9, 0.9865, 0.9315, 0.9718, 0.9857, 1.0615, 1.1613, 1.1148, 1.1017, 1.1034, 1.0862, 1.037, 1.0, 1.1429, 1.0417, 1.0222, 0.9556, 0.9245, 0.9828, 0.9344, 0.9365, 0.9524, 0.8955, 0.8571, 0.6316, 0.5806, 0.5235, 0.5486, 0.6526, 0.6522, 0.6959, 0.6579, 0.6489, 0.6933, 0.6903, 0.7132, 0.7443, 0.7249, 0.8158, 0.8966, 0.9654, 0.9482, 0.9119, 0.9573, 0.9498, 1.119, 1.1266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15434.38, 17096.7, 3550.83, -6114.73, -2609.82, -7484.42, -3924.7, 2321.4, -1973.44, -22662.16, -26487.96, -22703.97, -19460.55, -16680.47, -9983.39, -8557.19, -13265.23, -7950.72, -9179.82, -2684.27, -8746.52, 4691.98, 386.56, 1980.37, -89.23, 1308.18, -1262.79, -4514.03, 2980.25, -5141.51, -9113.16, -12403.12, -14439.05, -12376.32, -10608.28, -15389.28, -3457.3, -2963.4, 13803.11, 11831.23, 29951.58, 17720.59, 16823.99, 11151.45, 13201.44, 14361.72, 10080.88, 4023.31, 5523.59, 11288.07, 6856.08, 2994.83, 2567.0, 6874.14, 3029.1, 2596.37, 2225.46, 373.99, 320.57, 21608.31, 2864.14, 2454.98, 52724.43, 45192.37, 41183.12, 35299.82, 14494.04, -19269.3, -13539.22, 1573.1, -29.51, -25.29, 357.69, -2293.97, -3037.93, -1251.95, -3099.4, -2656.63, 4058.95, 1546.32, 40.28, 19827.74, 150148.63, 100499.04, 123828.46, 101361.9, 90767.77, 77800.95, 93447.24, 111789.92, 85807.82, 67774.13, 60693.69, 49770.8, 22046.83, 26836.93, 44649.94, 32817.52, 25317.3, 17293.4, 14822.91, 7706.07, 5195.99, 4453.7, 4843.89, 4626.98, 2881.48, 3182.05, 2727.47, 11121.12, 6652.1, 13012.8, 11153.83, 17407.14, -19140.09, -12854.44, -11018.09, -9444.08, -7695.64, 6163.03, 13789.02, 506876.16, 1475272.42, 2153074.65, 1051733.63, 1254854.54, 1591097.6, 1327253.27, 1339655.58, 1121116.31, 879663.02, 760605.87, 636614.95, 535847.67, 481105.86, 392490.31, 336420.27, 350214.52, 317784.73, 149712.62, 41529.03, -146449.68, -277351.73, -207817.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0034, -0.0082, -0.0317, -0.0372, -0.0367, -0.0345, -0.0337, -0.0282, -0.0274, -0.0363, -0.0307, -0.034, -0.0231, -0.0311, -0.0161, -0.0149, -0.0094, -0.0134, -0.0081, -0.0122, -0.0181, -0.0051, -0.0096, -0.0137, -0.0157, -0.0152, -0.0146, -0.0127, -0.0217, -0.0066, -0.0062, 0.0133, 0.0134, 0.0244, 0.0097, 0.0144, 0.0048, 0.0144, 0.0191, 0.014, 0.0041, 0.009, 0.0183, 0.0129, 0.0075, 0.0044, 0.0134, 0.0078, 0.0068, 0.0049, -0.0017, -0.0042, 0.0138, -0.002, -0.0021, 0.0314, 0.0265, 0.0303, 0.0293, 0.009, -0.0206, -0.0108, 0.0085, -0.0016, -0.002, 0.0025, -0.0074, -0.0123, -0.0075, -0.0124, -0.0126, -0.0031, -0.008, -0.013, 0.0114, 0.0603, 0.0434, 0.0512, 0.0455, 0.0491, 0.0419, 0.0643, 0.0767, 0.0641, 0.0517, 0.0543, 0.0468, 0.015, 0.0376, 0.0546, 0.0419, 0.0272, 0.0151, 0.0116, -0.0121, -0.0219, -0.0245, -0.0145, -0.0097, -0.0147, -0.0099, -0.0094, 0.0014, -0.0079, 0.0073, 0.0075, 0.0174, -0.0261, -0.0141, -0.0104, -0.0081, -0.0025, 0.0223, 0.0318, 0.0679, 0.1645, 0.2481, 0.1394, 0.1723, 0.2235, 0.1658, 0.2397, 0.2014, 0.125, 0.128, 0.0873, 0.0621, 0.1045, 0.0627, 0.056, 0.0942, 0.1058, 0.0687, 0.0337, -0.0175, -0.0809, -0.0678], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125373.5658, 692344.2398, 367206.5931, 1270349.6837, 641630.9767, -434216.7648, -1880057.4988, -2300623.4809, -2263525.6117, -905646.8824, -8278.5946, -545027.6047, -2629686.0539, -4049536.2327, -5768230.7393, -5394107.5156, -3453647.3318, -2345854.772, -1231227.0788, -663313.2881, -370683.7111, -577136.7286, 574158.5577, -478294.1485, -865361.6967, -1774760.994, -1232659.707, -898831.0253, -48452.8352, 666614.258, 409863.5341, 1816509.7349, 486427.7502, -2230649.2208, -3831736.8404, -3104930.4443, -2015414.7172, 104579.4182, -461552.9281, 82587.2662, 1760236.685, 3078570.5673, 4204647.0087, 4880321.1527, 3913717.8521, 3902014.8789, 2803139.5827, 2922700.6358, 3165207.3725, 2976668.549, 1584628.2533, 1809704.6547, 2231324.8805, 2626059.6808, 2983377.3165, 2858336.5932, 3604398.4253, 3581932.9542, 4426548.6294, 5705259.7119, 5709708.8174, 5764537.3605, 7675245.6408, 5398558.5154, 3465693.7254, 4506435.934, 3858912.5172, 3612177.5026, 2773046.9356, 1108188.4789, 553949.1119, 950223.997, 2516093.3594, 2927908.8831, 2742937.4618, 2475105.0048, 2140497.7785, 1647438.9636, 1907511.3608, 2298795.0296, 2425425.1641, 3212000.8399, 3229586.2531, 2752357.2929, 4070308.419, 9631605.8415, 10432904.2561, 8693089.5843, 7191066.3472, 6269088.9914, 5574839.2557, 7168160.7951, 9521235.292, 9618289.8323, 8526334.8868, 7304504.6922, 5806178.2768, 3645110.3545, 2934913.445, 3181125.6081, 3235600.0742, 2963739.6217, 1994138.5619, 1620131.5925, 948684.9601, -39982.7494, -296157.4716, -297828.2696, -59813.7534, 204025.2536, 610670.7334, 996217.7569, 1454631.7432, 1509925.4882, 1938066.0668, 2092363.0247, 3013876.0507, 2273958.5567, 2994961.2282, 3123220.3913, 3346811.8315, 3193313.3149, 3976953.6203, 5199068.2646, 7476640.7768, 20478567.8704, 37129551.8749, 23239669.9258, 14409158.5131, 22244274.2825, 24505227.3143, 26166207.8386, 23789576.4314, 18916725.5277, 15203584.201, 11711926.9127, 8562493.7573, 7078545.3066, 4942134.0944, 3912714.2868, 5891213.9759, 5184987.5781, 4424714.272, -1209388.5019, -14989049.773, -20672510.465, -17416940.4029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.16, 59.29, 57.27, 55.38, 56.49, 58.86, 60.59, 55.35, 51.56, 52.54, 41.67, 34.13, 36.64, 26.13, 26.38, 34.4, 34.92, 41.79, 34.42, 39.04, 35.94, 38.27, 39.91, 41.86, 43.1, 43.62, 42.22, 41.41, 39.85, 31.17, 30.4, 31.17, 31.32, 18.94, 26.59, 32.84, 40.24, 43.3, 52.91, 52.51, 47.56, 53.11, 56.28, 64.91, 66.68, 60.59, 65.23, 72.84, 65.51, 58.11, 56.47, 54.79, 40.27, 40.38, 42.54, 37.32, 35.1, 39.52, 50.52, 50.99, 58.71, 60.24, 60.26, 68.09, 60.61, 53.76, 58.14, 63.85, 62.98, 65.27, 70.61, 64.85, 58.32, 59.17, 47.37, 39.08, 49.27, 42.89, 48.47, 66.69, 78.6, 82.41, 88.1, 79.96, 81.24, 82.84, 85.67, 88.94, 84.08, 80.46, 80.52, 77.51, 75.06, 74.51, 72.43, 65.11, 54.76, 57.44, 52.24, 50.46, 42.75, 28.12, 34.09, 38.75, 31.0, 35.79, 45.8, 51.59, 35.66, 47.65, 51.87, 65.71, 59.76, 56.03, 60.8, 59.27, 59.1, 62.05, 69.26, 86.69, 92.56, 94.88, 69.51, 53.67, 62.33, 61.03, 63.59, 62.83, 61.34, 62.04, 61.51, 60.78, 60.72, 55.93, 48.11, 39.07, 52.49, 60.58, 31.07, 24.51, 13.12, 12.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0005, 0.0003, 0.0008, 0.0012, -0.0001, -0.0005, -0.0003, -0.0004, -0.0009, -0.0005, -0.002, -0.0023, -0.0019, -0.0024, -0.0017, -0.0009, -0.0008, -0.0004, -0.0003, -0.0008, -0.0009, -0.0005, -0.0, -0.0, 0.0001, 0.0001, -0.0002, -0.0002, -0.0001, -0.0004, -0.0008, -0.0007, -0.0007, -0.0008, -0.0007, -0.0005, 0.0002, 0.0003, 0.0007, 0.0006, 0.0003, 0.0005, 0.0005, 0.0008, 0.0012, 0.001, 0.001, 0.0012, 0.0009, 0.0008, 0.0001, 0.0002, -0.0002, -0.0001, 0.0002, -0.0001, -0.0, -0.0, 0.0003, 0.0001, 0.0007, 0.0011, 0.0012, 0.0014, 0.0009, -0.0013, -0.0011, -0.0006, -0.0006, -0.0002, -0.0002, -0.001, -0.0014, -0.0016, -0.0022, -0.0029, -0.0025, -0.0025, -0.0022, 0.0003, 0.0009, 0.0007, 0.0011, 0.0004, 0.0005, 0.0011, 0.0016, 0.0026, 0.0026, 0.0023, 0.0022, 0.002, 0.0011, 0.0011, 0.001, 0.0004, -0.0005, -0.0004, -0.001, -0.0015, -0.002, -0.0031, -0.0016, -0.0013, -0.0014, -0.0013, -0.0001, -0.0001, -0.0011, -0.0003, 0.0004, 0.0007, -0.0002, -0.0012, 0.0006, 0.0008, 0.0012, 0.0019, 0.0025, 0.004, 0.0053, 0.0074, 0.0082, 0.0076, 0.0077, 0.0062, 0.0093, 0.0102, 0.0069, 0.0073, 0.0038, 0.002, 0.0035, 0.0015, -0.0005, -0.0019, -0.0002, -0.0004, -0.0008, 0.0002, -0.0024, -0.002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8791, -40.0467, 59.4703, 63.2535, 52.3688, 169.6351, 318.0034, 335.6646, 475.5225, 354.3194, -16.4677, 8.6808, 84.1376, -23.8393, 6.8222, 49.3501, -10.1263, -1.2061, 29.405, 114.3901, -8.2781, -60.6824, -49.4089, -58.0275, -34.3789, -16.8973, -21.3503, 29.4413, 57.2597, 33.0575, 59.5402, 29.263, 1.3473, -48.8203, -11.5677, 94.2855, 126.578, 174.1921, 174.4511, 11.238, -52.2565, -57.5176, -61.2947, -33.6607, -41.4579, -31.7248, -37.0513, 4.0938, -13.096, -10.8733, -37.9659, -39.0097, -56.6439, -1.632, 80.6041, -6.1798, 108.268, 75.0745, 134.1117, -18.4943, 204.9188, 34.3344, -13.2157, 57.2325, 55.4788, 93.7331, -48.0037, 26.3435, -76.67, -62.2632, -90.002, -75.6212, -79.4649, -28.1522, -67.9748, -91.1837, 29.4762, -59.2005, -67.8823, -13.8917, 700.7749, 180.9963, 1695.8746, 712.8722, 909.0134, 114.9651, 391.828, 477.1228, 143.2992, 632.7896, -19.1287, 19.984, 167.3355, -59.887, -55.293, -70.9899, -88.8076, -53.8692, -64.6583, -41.2816, -73.6701, -87.705, -89.7481, -83.5485, -58.3137, -68.3792, -46.1506, 176.5643, -73.3884, -10.6321, -75.1981, 78.0454, 175.5513, 113.1119, -15.9106, 74.7764, -22.199, 437.1523, 292.182, 4864.9684, 2150.3069, 743.0363, 2800.8779, 1712.5183, 12219.2544, -7.4808, 216.4355, 28.4559, 393.8336, 95.5949, 453.3274, -3.7732, -48.7262, -90.6271, -95.2465, -83.2931, -89.4673, -44.4549, -59.5912, 735.8731, 58.473, 227.8501], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 28.24, 27.22, 27.16, 25.11, 25.08, 25.26, 25.08, 25.43, 25.65, 20.86, 21.89, 21.44, 22.2, 20.95, 19.5, 19.34, 19.18, 19.04, 18.4, 19.42, 16.22, 15.67, 15.85, 16.01, 16.01, 15.68, 16.42, 18.36, 18.11, 21.07, 20.41, 21.02, 21.92, 21.91, 22.39, 22.85, 22.84, 22.84, 23.13, 22.66, 22.5, 22.47, 22.44, 22.18, 22.6, 22.84, 21.82, 20.39, 20.63, 17.67, 20.29, 20.34, 18.84, 26.69, 25.93, 25.63, 25.6, 27.33, 32.3, 32.62, 33.7, 33.99, 33.87, 33.93, 33.98, 33.98, 34.07, 34.17, 34.07, 34.41, 32.98, 32.22, 34.52, 37.66, 38.33, 38.72, 38.82, 37.44, 32.02, 32.83, 32.35, 32.11, 32.61, 32.61, 32.07, 34.79, 35.77, 35.82, 36.3, 36.71, 36.91, 36.67, 35.83, 26.37, 25.59, 25.14, 25.12, 25.13, 25.22, 23.02, 22.0, 22.05, 22.69, 22.59, 22.86, 26.73, 24.63, 23.1, 22.93, 22.87, 24.84, 25.1, 33.89, 47.76, 53.39, 59.91, 60.13, 60.4, 62.5, 63.79, 64.82, 67.45, 67.45, 68.47, 69.0, 65.73, 66.76, 66.76, 67.01, 66.95, 67.52, 68.26, 65.41, 55.81, 47.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4395, 0.1198, 0.0226, 0.0562, 0.0909, 0.1194, 0.2317, 0.253, 0.1302, 0.2376, 0.1863, 0.3598, 0.2181, 0.3955, 0.3308, 0.4209, 0.3456, 0.4391, 0.3626, 0.2511, 0.4431, 0.2698, 0.1975, 0.1342, 0.087, 0.1246, 0.1536, -0.0066, 0.3223, 0.3377, 0.714, 0.6925, 0.9283, 0.626, 0.6997, 0.5123, 0.6837, 0.7536, 0.6452, 0.4543, 0.55, 0.735, 0.6187, 0.5122, 0.5125, 0.7078, 0.5898, 0.5845, 0.5766, 0.4664, 0.4689, 0.8698, 0.5367, 0.5315, 1.2126, 1.1232, 1.1517, 1.0785, 0.6921, 0.149, 0.3227, 0.6372, 0.4754, 0.4768, 0.5569, 0.3963, 0.3262, 0.4216, 0.3513, 0.362, 0.5339, 0.4483, 0.3721, 0.7867, 1.5399, 1.1975, 1.2897, 1.1378, 1.1396, 1.0771, 1.3251, 1.4854, 1.2733, 1.0736, 1.0869, 0.9769, 0.5431, 0.845, 1.0521, 0.8786, 0.7224, 0.5786, 0.5732, 0.3774, 0.3206, 0.3349, 0.4822, 0.5529, 0.4785, 0.5515, 0.5459, 0.6836, 0.5255, 0.7394, 0.724, 0.8492, 0.1768, 0.2861, 0.3069, 0.3261, 0.4057, 0.7362, 0.8376, 1.4563, 2.2508, 2.733, 1.69, 1.7685, 1.9536, 1.4973, 1.8329, 1.5517, 1.0549, 1.0694, 0.8254, 0.6864, 0.9583, 0.7444, 0.729, 1.0124, 1.0856, 0.8731, 0.6859, 0.4883, 0.2571, 0.337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5968, 8.4478, 8.736, 8.5003, 8.3571, 8.5672, 8.4703, 8.3571, 9.0501, 9.9331, 10.7438, 11.8241, 12.7889, 13.5974, 9.9948, 8.5741, 9.0838, 9.7221, 10.026, 10.5864, 9.6753, 3.1461, 1.8289, 1.8289, 1.7773, 1.7773, 2.0228, 2.0314, 2.2902, 2.5942, 3.2031, 3.8857, 4.5477, 5.0518, 5.9977, 6.285, 6.574, 6.5625, 6.0284, 9.8112, 9.6679, 9.6228, 9.5408, 9.2438, 8.7793, 8.1617, 7.6317, 6.9751, 5.6025, 4.8519, 4.0701, 4.0701, 3.8949, 2.6492, 2.5452, 2.5452, 2.3619, 2.4735, 5.1684, 5.1684, 4.8998, 11.0063, 10.6769, 11.3366, 10.6934, 10.1216, 10.513, 10.513, 10.1286, 9.9022, 9.5303, 9.0421, 9.2589, 9.2589, 9.1279, 9.729, 10.2951, 10.627, 6.0413, 5.0702, 5.7455, 18.0679, 17.612, 16.9313, 16.2258, 15.5873, 14.6976, 17.6485, 19.5479, 17.9565, 16.2453, 14.6227, 12.6388, 10.442, 8.5334, 8.068, 7.2149, 6.8298, 6.4592, 6.2154, 6.3613, 7.1138, 6.9814, 7.414, 7.6761, 8.0532, 8.2951, 8.1022, 8.1569, 6.3915, 4.3524, 4.3524, 6.2935, 6.8079, 6.9212, 6.9212, 6.9212, 7.0179, 6.861, 6.5833, 18.6729, 33.5515, 42.3096, 40.5864, 38.8553, 37.3221, 35.5091, 35.055, 32.2865, 29.4415, 26.2475, 22.9069, 19.7417, 15.781, 13.0457, 12.5788, 12.7673, 12.0348, 11.9039, 12.3843, 12.9022, 11.1043, 9.4649], "mkt_dynamics": [-1.450177, -1.543368, -1.541565, -1.529795, -1.539146, -1.559112, -1.501379, -1.391148, -1.216516, -1.03495, -0.395073, 0.084678, 0.560323, 1.078167, 1.015392, 0.934812, 0.85697, 0.642056, 0.484221, 0.529968, 0.546426, 0.436863, 0.257762, -0.056819, -0.399863, -0.629223, -0.592801, -0.640374, -0.712474, -0.573426, -0.718574, -0.559359, -0.391889, -0.12756, 0.189157, 0.385029, 0.574794, 0.554454, 0.591536, 0.492275, 0.581762, 0.557269, 0.527749, 0.491946, 0.201574, -0.091897, -0.355969, -0.635236, -0.635889, -0.543069, -0.131499, 0.39326, 0.869101, 1.125797, 1.046219, 0.913681, 0.711171, 0.804322, 0.837201, 0.825252, 0.747429, 0.762345, 0.735994, 0.704595, 0.545788, 0.312165, 0.139674, 0.083833, 0.151267, -0.033593, -0.041945, 0.185521, 0.255915, 0.350067, 0.751134, 0.852442, 1.036952, 1.43047, 1.239324, 0.823337, 0.379955, 0.008808, -0.350514, -0.452953, -0.443511, -0.652114, -0.73289, -0.767792, -0.859474, -0.933527, -0.812572, -0.810336, -0.793791, -0.245025, 0.25043, 0.821427, 1.439756, 1.482189, 1.358727, 1.214954, 1.132247, 1.180415, 1.203877, 1.169737, 1.048815, 0.849275, 0.508885, 0.269863, 0.118704, -0.074137, -0.179056, -0.320885, -0.574422, -0.781853, -0.921983, -1.068303, -1.1549, -1.161204, -1.142801, -1.068383, -0.838256, -0.541884, -0.477421, -0.19538, -0.142364, 0.071861, 0.224025, 0.150918, 0.01957, -0.384933, -0.534873, -0.419252, -0.021153, 0.542208, 1.184709, 1.540972, 1.709385, 1.720818, 1.710828, 1.48393, 1.363208, 1.165081, 0.845582, 0.705461, 0.379019, 0.074833, -0.102643, -0.311437, -0.474314, -0.539609, -0.55061, -0.443509, -0.35926, -0.293746, -0.422459, -0.639324], "market_activity_top_line": [0.406578, 0.401059, 0.394535, 0.388004, 0.383102, 0.378192, 0.373284, 0.368988, 0.364632, 0.360532, 0.358577, 0.35654, 0.355326, 0.357792, 0.355841, 0.349759, 0.347562, 0.344971, 0.342914, 0.341697, 0.340322, 0.337594, 0.334447, 0.331477, 0.328697, 0.326095, 0.324007, 0.322086, 0.319715, 0.317827, 0.315749, 0.314395, 0.312496, 0.31129, 0.3098, 0.308709, 0.307366, 0.3064, 0.305183, 0.303571, 0.302673, 0.30126, 0.299659, 0.297904, 0.296013, 0.294275, 0.292647, 0.290503, 0.289434, 0.288463, 0.288884, 0.291512, 0.301361, 0.303002, 0.304972, 0.302017, 0.302674, 0.304643, 0.3053, 0.303062, 0.302525, 0.303987, 0.304315, 0.30342, 0.302883, 0.304972, 0.304972, 0.3053, 0.305628, 0.304226, 0.303635, 0.307926, 0.307598, 0.30727, 0.320073, 0.329921, 0.338457, 0.345022, 0.342068, 0.327952, 0.32446, 0.32446, 0.32258, 0.32052, 0.320448, 0.319744, 0.318572, 0.317868, 0.316673, 0.315477, 0.315381, 0.315123, 0.314543, 0.315706, 0.339677, 0.353333, 0.368333, 0.376667, 0.381667, 0.383, 0.392667, 0.406333, 0.413667, 0.415, 0.416333, 0.414, 0.405364, 0.405818, 0.409455, 0.410667, 0.41, 0.406333, 0.403909, 0.402071, 0.399762, 0.3975, 0.396167, 0.39531, 0.393929, 0.393226, 0.393559, 0.394376, 0.394355, 0.397, 0.400333, 0.406, 0.395273, 0.393688, 0.392258, 0.390849, 0.389785, 0.390398, 0.397333, 0.429, 0.495, 0.585333, 0.620667, 0.654, 0.69, 0.692554, 0.718244, 0.731412, 0.714478, 0.701452, 0.692773, 0.67982, 0.677868, 0.669734, 0.662145, 0.665284, 0.683667, 0.688667, 0.684333, 0.67469, 0.666774, 0.659882], "market_activity_min_gap": [-16.147719, -17.286022, -19.220629, -20.385907, -19.297983, -18.232398, -17.532797, -16.29226, -15.609569, -15.080846, -12.878639, -11.258826, -9.421523, -8.553418, -7.43193, -6.577753, -6.151586, -7.524919, -7.776606, -6.586967, -5.395512, -6.666705, -8.565866, -9.976344, -10.875837, -10.927519, -9.936525, -8.785896, -8.756103, -8.308303, -8.49674, -7.622542, -7.84807, -7.090162, -6.739593, -6.202836, -5.970535, -5.428412, -5.164053, -5.644679, -4.845472, -4.99789, -5.381038, -5.838311, -6.623742, -7.294806, -7.37446, -8.227561, -7.083462, -5.823019, -3.896791, -2.626371, -1.383223, -1.106917, -0.72367, -0.56095, -0.191125, 0.088501, 0.198504, 0.25057, 0.300968, 0.560004, 0.650037, 0.790538, 0.877047, 1.120073, 1.249345, 1.429547, 1.551307, 1.535413, 1.624521, 1.804499, 1.754198, 1.63423, 1.843326, 2.000462, 2.155707, 2.148206, 2.051743, 1.583113, 1.416941, 1.42155, 0.789857, 0.736081, 1.42763, 0.733766, -0.524301, -0.838817, -1.572583, -2.198994, -1.515928, -1.328378, -1.770484, -0.788649, 0.725322, 1.15078, 1.622632, 1.986588, 2.342591, 2.589836, 3.00484, 3.720187, 4.113026, 4.339799, 4.935201, 5.437423, 5.692982, 6.135895, 6.506706, 6.3926, 6.225768, 6.114246, 5.868314, 5.461395, 3.527185, 1.592869, 0.964696, 0.960043, 0.606782, 0.183714, -0.344148, -0.45807, -1.013564, -0.824431, -0.762742, -0.658316, -1.13834, -2.391941, -3.905925, -4.918033, -4.846271, -2.111654, -0.863118, 0.138035, 1.930607, 4.391465, 5.66285, 7.231269, 9.152036, 10.447705, 11.984315, 13.030213, 13.493166, 13.757276, 13.66177, 13.351948, 13.278451, 12.973929, 12.541991, 12.303518, 12.053397, 11.636026, 10.941313, 10.119352, 8.210786, 3.999639], "market_activity": [null, null, null, null, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -30.53105, -27.552075, -20.726388, -17.322569, -19.011634, -20.533192, -25.243296, -27.408173, -24.176912, -21.282256, -19.858128, -20.278139, -22.081744, -24.278597, -25.213149, -24.682749, -23.295, -22.242875, -21.122512, -20.825831, -20.227816, -19.872033, -19.350541, -18.655296, -18.133523, -17.515611, -17.003481, -16.60444, -17.079795, -16.585948, -16.589724, -16.680687, -16.523843, -17.287497, -18.047923, -18.417587, -19.150768, -18.572684, -17.220642, -13.938771, -6.340611, 12.234145, 24.849947, 33.382949, 30.698549, 20.137625, 15.822062, 12.456681, 10.660216, 8.281308, 7.052229, 6.078639, 6.59217, 6.60981, 7.92328, 8.157465, 9.564507, 11.145729, 7.851489, 5.403945, 9.282972, 10.201486, 11.280318, 28.843959, 45.508655, 59.718202, 68.084976, 66.000338, 37.435794, 12.498772, -0.277639, -7.341394, -7.431197, -4.616999, -4.288399, -3.914975, -2.744137, -3.630094, -5.084722, -5.031836, -4.683743, -4.144471, -1.594036, 29.854607, 51.678079, 66.780864, 76.224532, 81.602791, 83.629646, 81.134948, 86.771124, 91.999087, 93.586793, 86.969922, 69.750811, 46.40438, 33.585615, 28.841233, 27.939091, 31.913171, 28.93961, 21.402405, 14.159928, 8.041489, 4.572419, 2.367435, 0.886667, -0.408091, -0.964246, -0.641873, 0.135664, 0.728257, 3.599103, 8.054852, 15.102676, 7.663763, 0.366781, -7.113659, -16.264455, -13.884652, -10.642076, -0.664463, 33.695718, 66.847859, 83.42393, 91.711965, 95.855982, 97.927991, 98.963996, 99.481998, 99.740999, 85.433249, 71.542125, 50.212012, 38.994681, 33.386016, 30.581683, 29.179516, 32.174758, 43.634554, 53.890327, 57.585689, 50.083269, 31.88541, 16.405305], "market_activity_raw": [null, null, null, null, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -31.59765, -29.46445, -24.5731, -13.9007, -13.91875, -20.7007, -22.05475, -29.9534, -29.57305, -20.94565, -18.3876, -18.434, -20.69815, -23.88535, -26.47545, -26.1477, -24.15235, -21.90725, -21.19075, -20.00215, -20.52915, -19.6298, -19.51625, -18.82905, -17.96005, -17.61175, -16.8977, -16.49135, -16.2054, -17.55515, -16.0921, -16.5935, -16.77165, -16.367, -18.05115, -18.80835, -18.78725, -19.88395, -17.9946, -15.8686, -10.6569, 1.25755, 30.8089, 37.46575, 41.91595, 28.01415, 9.5767, 11.5065, 9.0913, 8.86375, 5.9024, 5.82315, 5.10505, 7.1057, 6.62745, 9.23675, 8.39165, 10.97155, 12.72695, 4.55725, 2.9564, 13.162, 11.12, 12.35915, 46.4076, 62.17335, 73.92775, 76.45175, 63.9157, 8.87125, -12.43825, -13.05405, -14.40515, -7.521, -1.8028, -3.9598, -3.54155, -1.5733, -4.51605, -6.53935, -4.97895, -4.33565, -3.6052, 0.9564, 61.30325, 73.50155, 81.88365, 85.6682, 86.98105, 85.6565, 78.64025, 92.4073, 97.22705, 95.1745, 80.35305, 52.5317, 23.05795, 20.76685, 24.09685, 27.03695, 35.88725, 25.96605, 13.8652, 6.91745, 1.92305, 1.10335, 0.16245, -0.5941, -1.70285, -1.5204, -0.3195, 0.9132, 1.32085, 6.46995, 12.5106, 22.1505, 0.22485, -6.9302, -14.5941, -25.41525, -11.50485, -7.3995, 9.31315, 68.0559, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.1255, 57.651, 28.8819, 27.77735, 27.77735, 27.77735, 27.77735, 35.17, 55.09435, 64.1461, 61.28105, 42.58085, 13.68755, 0.9252], "market_activity_distance": [-4.800952, -5.215679, -5.695532, -5.969882, -6.075286, -6.147447, -6.295279, -6.443679, -6.609978, -6.713207, -6.340326, -6.139598, -5.95786, -4.9169, -4.185156, -4.391456, -4.03691, -3.845661, -3.544436, -3.222819, -2.670873, -2.544399, -2.676033, -2.711643, -2.738267, -2.617803, -2.483605, -2.248296, -2.195526, -2.18902, -2.389042, -2.41514, -2.709838, -2.937838, -3.008976, -3.054312, -3.179308, -3.185953, -3.2725, -3.412388, -3.1248, -2.948027, -2.675254, -2.343847, -2.208795, -2.232595, -2.166304, -2.272108, -2.124666, -1.833582, -1.339116, -0.361963, 2.798851, 3.326547, 3.907272, 2.926071, 3.116941, 3.696959, 3.772591, 3.037103, 2.765785, 3.171996, 3.13665, 2.858073, 2.64402, 3.262025, 3.172246, 3.250724, 3.272241, 2.684695, 2.485216, 3.58915, 3.250603, 2.857392, 6.325241, 8.76636, 10.681736, 11.808492, 10.264841, 5.546848, 4.367909, 4.093012, 3.489872, 2.666931, 2.482362, 2.096245, 1.722018, 1.497227, 1.115656, 0.628375, 0.440129, 0.3602, 0.178673, 0.233991, 6.887253, 10.49149, 14.23339, 15.922863, 16.508947, 15.917641, 17.543503, 20.314753, 21.114979, 20.276259, 19.848754, 18.434942, 15.629314, 15.152461, 15.149035, 14.20995, 12.980339, 11.254309, 9.7904, 8.652568, 7.496713, 6.271488, 5.168052, 4.204999, 3.118726, 2.179618, 1.607402, 1.035782, 0.302162, 0.336899, 1.009252, 2.052871, -0.518457, -0.875954, -1.152878, -1.425221, -1.445006, -1.081671, 0.718124, 8.060453, 22.67658, 41.327774, 46.845389, 51.505675, 56.108597, 53.563391, 55.087428, 54.112226, 47.693879, 42.067379, 37.797814, 33.016618, 30.172483, 26.544934, 23.095185, 21.384691, 22.320826, 21.120724, 18.448765, 15.250259, 12.679089, 10.333585], "market_activity_roc": [null, null, null, null, -5.774046, -5.701655, -5.386341, -4.90098, -4.82117, -4.669586, -3.939896, -3.373551, -2.552162, -0.759988, -0.763016, -1.90189, -2.185036, -3.583367, -3.632802, -2.305016, -2.083082, -2.138441, -2.469132, -2.990954, -3.415883, -3.406162, -3.121571, -2.833077, -2.732608, -2.535457, -2.54871, -2.387872, -2.257948, -2.056779, -1.884091, -1.808553, -1.641621, -1.570882, -1.490316, -1.664351, -1.526844, -1.677546, -1.810062, -1.866779, -2.200394, -2.318595, -2.339993, -2.484357, -2.222538, -1.975023, -1.28585, 0.347329, 4.120801, 5.040161, 5.569017, 3.603625, 0.43569, 0.541581, 0.107551, 0.346007, -0.049228, -0.215334, -0.322633, 0.118128, 0.118337, 0.324027, 0.215895, 0.619603, 0.906291, -0.244613, -0.438401, 0.860138, 0.644574, 1.000572, 5.413737, 7.14295, 10.03225, 12.286263, 6.87187, -0.59681, -4.135533, -5.95962, -5.697113, -2.266185, -1.236516, -1.453492, -1.242482, -0.827405, -1.178038, -1.334505, -1.001657, -0.863566, -0.672618, 0.072588, 7.703698, 12.125424, 17.101, 19.309421, 12.361744, 8.396329, 6.606522, 7.875922, 8.384272, 8.355091, 6.02699, 1.886876, -2.00717, -2.21253, -1.652043, -0.805072, 1.143663, 0.126904, -1.354483, -2.09318, -2.497073, -2.173833, -1.916768, -1.681544, -1.459118, -1.07522, -0.658308, -0.23627, 0.108141, 0.959753, 1.721216, 2.947441, 0.232785, -0.834257, -2.017071, -3.731773, -1.388408, -0.835687, 1.293791, 9.761059, 26.993086, 49.932377, 56.208269, 52.447552, 39.393939, 18.317949, 15.721313, 11.836697, 3.547536, 1.28481, -3.546288, -7.053754, -5.124021, -4.521763, -4.421073, -2.138213, 0.855476, 2.826943, 3.350928, 1.413832, -2.47094, -4.179814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.188, -3.7509, -6.1628, -3.6164, 0.1764, -1.4851, -8.3764, -9.6342, -8.3497, -7.2364, -6.2715, -3.104, -2.6901, -5.5468, -2.2419, -3.607, 1.918, -1.8131, 3.1173, 0.8903, 3.1116, 0.7727, 3.0964, 0.6469, -2.2474, 3.1396, -1.179, -2.8245, -4.1985, -5.3374, -4.6258, -4.009, -7.0451, 3.0722, 2.6626, 11.9709, 10.3748, 14.7808, 5.7727, 6.9097, 1.7244, 5.3685, 6.4727, 3.3303, -1.3517, 0.9172, 4.6949, 1.8069, -0.6527, -0.5657, 3.8518, 0.8682, 0.7524, 0.6521, -2.1822, -1.8912, 7.9723, -0.9514, -0.8245, 12.6581, 10.9703, 10.773, 9.3366, -1.927, -13.552, -8.3218, -1.2322, -4.1186, -3.5694, -1.5162, -4.6073, -5.579, -3.0238, -4.3193, -3.7434, 0.725, -1.417, -3.1694, 6.4312, 17.4297, 9.8364, 11.1076, 7.8932, 7.7595, 6.7249, 10.1789, 11.6384, 6.2819, 1.813, 2.4639, 0.2547, -9.5466, -2.9437, 1.0108, -2.062, -4.6297, -6.7511, -5.8509, -9.1788, -9.2636, -8.0285, -4.02, -2.054, -3.4181, -1.4111, -1.2229, 2.1208, -2.0013, 2.8762, 2.4927, 5.0723, -10.3633, -7.4129, -6.4245, -5.5679, -3.0142, 5.1617, 7.0475, 18.0072, 24.6715, 25.3773, 6.7057, 7.8829, 9.5359, 1.8771, 5.5701, 1.4215, -5.9181, -4.531, -7.3242, -8.2543, -3.6611, -6.1023, -5.2886, -0.9261, 0.558, -2.3157, -4.711, -7.1942, -10.0569, -7.728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.029355, -0.025725, -0.266317, -0.41122, -0.498162, -0.550328, -0.580091, -0.564589, -0.545481, -0.56324, -0.421292, -0.349493, -0.257938, -0.256447, -0.155167, -0.118373, -0.063318, -0.068505, -0.038188, -0.056033, -0.134349, -0.062065, -0.139641, -0.199045, -0.250678, -0.288618, -0.310678, -0.318795, -0.323539, -0.274488, -0.230817, -0.032698, 0.099989, 0.288333, 0.289726, 0.314999, 0.251223, 0.272512, 0.312679, 0.294545, 0.205032, 0.168444, 0.201781, 0.167389, 0.109502, 0.071458, 0.114718, 0.102654, 0.086601, 0.072818, -0.012853, -0.0599, 0.124926, 0.100445, 0.080787, 0.286342, 0.432679, 0.539208, 0.612603, 0.521309, 0.264806, 0.135252, 0.142583, 0.084737, 0.043072, 0.015398, -0.070499, -0.157998, -0.197459, -0.257504, -0.311079, -0.277551, -0.285941, -0.317311, -0.169572, 0.145754, 0.360634, 0.553167, 0.663754, 0.736122, 0.769501, 0.83067, 0.885147, 0.911612, 0.884216, 0.830449, 0.73561, 0.506617, 0.408199, 0.400933, 0.35815, 0.26863, 0.138729, 0.02605, -0.145915, -0.280793, -0.368236, -0.38363, -0.37513, -0.392138, -0.370215, -0.346759, -0.263763, -0.265139, -0.169007, -0.100652, 0.01805, -0.154398, -0.230409, -0.277387, -0.295645, -0.267012, -0.077282, 0.121033, 0.445459, 0.667276, 0.800365, 0.879707, 0.927824, 0.956695, 0.949027, 0.960495, 0.948077, 0.877093, 0.836988, 0.747062, 0.558426, 0.407109, 0.200484, 0.034191, -0.026032, -0.047567, -0.094747, -0.154583, -0.234657, -0.318221, -0.353182], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0162, 0.0297, 0.0437, 0.0675, 0.0975, 0.116, 0.1245, 0.1265, 0.1235, 0.1215, 0.1245, 0.115, 0.104, 0.082, 0.0525, 0.032, 0.02, 0.0175, 0.0205, 0.023, 0.0205, 0.016, 0.0245, 0.0395, 0.063, 0.089, 0.1085, 0.1175, 0.1225, 0.132, 0.1385, 0.157, 0.1575, 0.1475, 0.127, 0.101, 0.0815, 0.0785, 0.076, 0.07, 0.0755, 0.081, 0.102, 0.1435, 0.1875, 0.2325, 0.273, 0.3035, 0.3545, 0.4095, 0.455, 0.486, 0.5175, 0.5335, 0.546, 0.5625, 0.5975, 0.631, 0.6485, 0.66, 0.667, 0.669, 0.6765, 0.683, 0.693, 0.714, 0.728, 0.7525, 0.778, 0.8035, 0.818, 0.828, 0.8065, 0.7825, 0.76, 0.728, 0.686, 0.6335, 0.575, 0.517, 0.4685, 0.433, 0.4105, 0.388, 0.389, 0.4045, 0.4415, 0.493, 0.55, 0.61, 0.678, 0.746, 0.8175, 0.893, 0.9425, 0.973, 0.984, 0.9715, 0.953, 0.9335, 0.9155, 0.896, 0.862, 0.815, 0.7555, 0.689, 0.62, 0.572, 0.5345, 0.4935, 0.4495, 0.4045, 0.393, 0.394, 0.4235, 0.4705, 0.525, 0.557, 0.568, 0.573, 0.575, 0.5815, 0.5865, 0.605, 0.618, 0.632, 0.6465, 0.678, 0.7245, 0.78, 0.838, 0.8945, 0.934, 0.957, 0.969, 0.969, 0.9495, 0.9265, 0.9005, 0.8745, 0.856, 0.8375, 0.819, 0.792, 0.748, 0.6925, 0.644], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-21.402303, -20.351328, -22.093323, -22.799803, -20.092794, -20.176204, -21.710918, -19.614555, -20.52841, -20.867147, -13.816282, -15.443416, -15.568707, -12.44884, -16.627984, -19.53235, -17.832071, -19.980477, -16.920984, -15.835799, -15.215361, -19.623093, -21.798089, -21.804571, -22.247162, -21.661937, -19.562905, -18.846708, -19.829606, -20.441562, -21.420494, -18.091667, -20.504725, -17.268644, -18.465622, -16.418154, -16.028499, -13.897117, -15.226353, -18.393548, -17.04039, -17.970807, -18.16845, -17.888596, -15.874854, -17.541086, -17.794486, -21.331045, -16.627236, -18.536684, -13.750603, -12.04097, -7.782185, -11.311983, -11.128166, -12.494444, -8.213162, -10.531314, -12.009781, -14.374578, -12.325019, -10.36749, -11.480879, -10.197963, -10.822744, -7.970391, -8.86681, -8.616964, -7.960571, -10.19308, -9.795912, -3.808796, -8.932331, -7.723064, 3.837085, 6.055698, 5.175488, 4.059791, 2.139374, -0.146891, -2.356789, 1.263758, -2.195005, -2.740668, -1.629865, -4.027489, -5.610799, -4.791946, -5.487525, -4.519894, -3.274519, -5.803558, -8.76383, -3.556731, 10.445471, 8.727323, 10.677592, 9.286222, 9.903853, 9.144806, 14.850678, 18.865761, 16.824253, 14.706519, 12.103033, 10.158226, 4.318907, 8.604396, 13.541147, 9.073947, 5.005016, 3.951029, 2.529445, -1.572711, -4.069996, -3.748563, -2.671207, -1.877881, -4.961309, -5.807197, -6.611755, -4.562672, -7.526732, -4.024251, -5.615399, -2.951546, -10.618911, -9.044871, -10.736595, -9.578246, -9.091353, -3.86, -1.675873, 16.302967, 45.189557, 70.851785, 45.164103, 50.146275, 62.103229, 48.835223, 65.357073, 51.835602, 36.210444, 35.403268, 22.141704, 16.686228, 23.498184, 16.582349, 14.649601, 21.8259, 25.679704, 20.337186, 13.516116, 10.15059, 3.789061, 4.322441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3868, 2.6918, 2.6783, 2.3842, 2.7861, 3.4425, 3.0143, 4.1127, 4.6805, 4.6587, 4.5541, 2.9199, 2.7166, 2.8827, 2.2696, 1.5901, 1.57, 2.3502, 1.9307, 1.8008, 1.7852, 2.969, 2.408, 0.6653, 1.6431, 2.4608, 2.7705, 2.8917, 2.748, 3.5297, 3.6225, 3.2376, 2.8784, 2.796, 3.5513, 3.6931, 3.0767, 3.0585, 2.6471, 2.9432, 3.1562, 3.4069, 2.9726, 3.3516, 3.4923, 3.7213, 2.9478, 3.2529, 2.7148, 3.1694, 3.22, 3.434, 2.8749, 2.8167, 2.4274, 3.497, 2.3979, 2.5582, 2.9116, 1.994, 3.6005, 2.9853, 3.6784, 4.3805, 5.3606, 6.1552, 5.8111, 5.7908, 4.9676, 5.478, 5.4269, 4.6801, 4.1717, 4.1124, 4.0544, 4.5344, 4.3689, 4.6093, 3.8869, 3.6038, 4.1686, 3.3949, 3.1207, 2.1841, 2.3547, 2.4504, 2.6511, 3.0036, 3.5455, 3.9572, 3.1156, 3.6513, 3.3023, 2.724, 2.8789, 2.6499, 3.7154, 2.3698, 1.7402, 1.2251, 1.4631, 1.2889, 1.5271, 2.0316, 1.624, 2.2115, 2.3895, 3.0755, 2.1995, 2.1496, 0.881, 0.7105, 0.9234, -0.9204, -1.0683, -0.9682, -1.2561, -0.5446, -1.1113, -1.4188, -1.009, -0.9763, -0.9164, -1.4877, -1.1852, -1.5901, -1.4547]}}, "links": {"chart": "https://sharemaestro.com/terminal/67fcf69e-3d9c-40fa-87b4-069e953c0ee4/", "share_image": "https://sharemaestro.com/terminal/67fcf69e-3d9c-40fa-87b4-069e953c0ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}