{"ticker": {"uuid": "67fcf69e-3d9c-40fa-87b4-069e953c0ee4", "symbol": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I07 rose 96.00%, moving from 0.38 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 62.10 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 35.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "96.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.10"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735, "volume": 60142600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.69, "activity_10": 0.612909, "activity_20": 0.521595, "activity_30": 0.482452}, "trend_signal": 1, "fair_value": 0.355518, "relative_strength": 62.103229, "rate_of_change": 2.393743325294725, "market_dynamics": 1.600794, "expectation": {"probability": 35.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.426595, "high": 0.431388, "low": 0.397836, "close": 0.412216, "volume": 6442100}, "trend_line": 0.467657, "activity_lines": {"activity_5": 0.429791, "activity_10": 0.440713, "activity_20": 0.459714, "activity_30": 0.47059}, "trend_signal": 0, "fair_value": 0.500062, "relative_strength": -7.865634, "rate_of_change": 0.20548620306921986, "market_dynamics": -0.93428, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.412215, "high": 0.498493, "low": 0.412215, "close": 0.4937, "volume": 14055300}, "trend_line": 0.471811, "activity_lines": {"activity_5": 0.448644, "activity_10": 0.448557, "activity_20": 0.46081, "activity_30": 0.47227}, "trend_signal": 0, "fair_value": 0.501925, "relative_strength": 7.721062, "rate_of_change": 0.8882578470973365, "market_dynamics": -0.542301, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4937, "high": 0.527252, "low": 0.484114, "close": 0.4937, "volume": 17560100}, "trend_line": 0.475166, "activity_lines": {"activity_5": 0.464302, "activity_10": 0.456139, "activity_20": 0.462156, "activity_30": 0.473682}, "trend_signal": 0, "fair_value": 0.503817, "relative_strength": 9.861915, "rate_of_change": 0.7110898219838022, "market_dynamics": -0.127839, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.488907, "high": 0.498493, "low": 0.436182, "close": 0.440975, "volume": 17494400}, "trend_line": 0.476924, "activity_lines": {"activity_5": 0.460467, "activity_10": 0.453873, "activity_20": 0.458801, "activity_30": 0.471476}, "trend_signal": 0, "fair_value": 0.5054, "relative_strength": -2.199953, "rate_of_change": 0.36997596629389257, "market_dynamics": 0.196692, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.440975, "high": 0.445768, "low": 0.419593, "close": 0.424472, "volume": 6272500}, "trend_line": 0.477972, "activity_lines": {"activity_5": 0.451132, "activity_10": 0.449042, "activity_20": 0.454422, "activity_30": 0.468092}, "trend_signal": 0, "fair_value": 0.506853, "relative_strength": -3.773598, "rate_of_change": 0.21974151017772084, "market_dynamics": 0.302603, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.419593, "high": 0.439109, "low": 0.409835, "close": 0.424472, "volume": 10793400}, "trend_line": 0.4787, "activity_lines": {"activity_5": 0.441618, "activity_10": 0.444686, "activity_20": 0.450692, "activity_30": 0.464641}, "trend_signal": 0, "fair_value": 0.508336, "relative_strength": -6.799481, "rate_of_change": 0.15231017716519094, "market_dynamics": 0.005421, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.424472, "high": 0.424472, "low": 0.409835, "close": 0.409835, "volume": 7926800}, "trend_line": 0.47846, "activity_lines": {"activity_5": 0.426409, "activity_10": 0.438056, "activity_20": 0.446217, "activity_30": 0.460198}, "trend_signal": 0, "fair_value": 0.509636, "relative_strength": -10.605548, "rate_of_change": -0.05013578441613076, "market_dynamics": -0.366115, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.414714, "high": 0.439109, "low": 0.404956, "close": 0.43423, "volume": 7647000}, "trend_line": 0.479035, "activity_lines": {"activity_5": 0.424922, "activity_10": 0.436514, "activity_20": 0.444351, "activity_30": 0.457344}, "trend_signal": 0, "fair_value": 0.510857, "relative_strength": -7.576979, "rate_of_change": 0.1201772352965749, "market_dynamics": -0.472238, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43423, "high": 0.43423, "low": 0.400077, "close": 0.404956, "volume": 6585800}, "trend_line": 0.475917, "activity_lines": {"activity_5": 0.417641, "activity_10": 0.430208, "activity_20": 0.439866, "activity_30": 0.452565}, "trend_signal": 0, "fair_value": 0.511124, "relative_strength": -11.410554, "rate_of_change": -0.6508918972517685, "market_dynamics": -0.500632, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.404956, "high": 0.409835, "low": 0.365924, "close": 0.380561, "volume": 7495200}, "trend_line": 0.470548, "activity_lines": {"activity_5": 0.404631, "activity_10": 0.420122, "activity_20": 0.43332, "activity_30": 0.446413}, "trend_signal": 0, "fair_value": 0.511441, "relative_strength": -16.418121, "rate_of_change": -1.1281378895899827, "market_dynamics": -0.66272, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.380561, "high": 0.390319, "low": 0.361045, "close": 0.38544, "volume": 5535500}, "trend_line": 0.464542, "activity_lines": {"activity_5": 0.396174, "activity_10": 0.411673, "activity_20": 0.427641, "activity_30": 0.440922}, "trend_signal": 0, "fair_value": 0.511495, "relative_strength": -11.887805, "rate_of_change": -1.2763841308431894, "market_dynamics": -0.788391, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38544, "high": 0.38544, "low": 0.365924, "close": 0.380561, "volume": 5619100}, "trend_line": 0.459014, "activity_lines": {"activity_5": 0.388693, "activity_10": 0.402823, "activity_20": 0.42199, "activity_30": 0.435504}, "trend_signal": 0, "fair_value": 0.511546, "relative_strength": -13.167946, "rate_of_change": -1.1899892797637313, "market_dynamics": -1.033483, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375682, "high": 0.390319, "low": 0.370803, "close": 0.390319, "volume": 3738800}, "trend_line": 0.453331, "activity_lines": {"activity_5": 0.386416, "activity_10": 0.397804, "activity_20": 0.417739, "activity_30": 0.431072}, "trend_signal": 0, "fair_value": 0.511808, "relative_strength": -11.892879, "rate_of_change": -1.2380885986048342, "market_dynamics": -1.147003, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.390319, "high": 0.409835, "low": 0.375682, "close": 0.380561, "volume": 5557700}, "trend_line": 0.447482, "activity_lines": {"activity_5": 0.383814, "activity_10": 0.392892, "activity_20": 0.412982, "activity_30": 0.426377}, "trend_signal": 0, "fair_value": 0.512242, "relative_strength": -13.210231, "rate_of_change": -1.2902272291107366, "market_dynamics": -1.173452, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.380561, "high": 0.390319, "low": 0.370803, "close": 0.38544, "volume": 5540300}, "trend_line": 0.441637, "activity_lines": {"activity_5": 0.384464, "activity_10": 0.389964, "activity_20": 0.409091, "activity_30": 0.422374}, "trend_signal": 0, "fair_value": 0.512473, "relative_strength": -13.804863, "rate_of_change": -1.306197791196068, "market_dynamics": -1.140417, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38544, "high": 0.38544, "low": 0.365924, "close": 0.370803, "volume": 3870700}, "trend_line": 0.435303, "activity_lines": {"activity_5": 0.37991, "activity_10": 0.385085, "activity_20": 0.404117, "activity_30": 0.417805}, "trend_signal": 0, "fair_value": 0.512491, "relative_strength": -14.845547, "rate_of_change": -1.4342095431315778, "market_dynamics": -1.226502, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.370803, "high": 0.370803, "low": 0.351287, "close": 0.356166, "volume": 4659900}, "trend_line": 0.431518, "activity_lines": {"activity_5": 0.371454, "activity_10": 0.378521, "activity_20": 0.398105, "activity_30": 0.412699}, "trend_signal": 0, "fair_value": 0.512593, "relative_strength": -18.284227, "rate_of_change": -0.8695092843375725, "market_dynamics": -1.342836, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.356166, "high": 0.361045, "low": 0.331771, "close": 0.33665, "volume": 5164100}, "trend_line": 0.427082, "activity_lines": {"activity_5": 0.358118, "activity_10": 0.369384, "activity_20": 0.390662, "activity_30": 0.406578}, "trend_signal": 0, "fair_value": 0.51251, "relative_strength": -21.402303, "rate_of_change": -1.0279988320301807, "market_dynamics": -1.450177, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33665, "high": 0.356166, "low": 0.317134, "close": 0.341529, "volume": 5479100}, "trend_line": 0.423128, "activity_lines": {"activity_5": 0.349986, "activity_10": 0.362908, "activity_20": 0.384294, "activity_30": 0.401059}, "trend_signal": 0, "fair_value": 0.512371, "relative_strength": -20.351328, "rate_of_change": -0.9258175245034941, "market_dynamics": -1.543368, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.341529, "high": 0.346408, "low": 0.312255, "close": 0.322013, "volume": 2367400}, "trend_line": 0.418363, "activity_lines": {"activity_5": 0.337951, "activity_10": 0.354037, "activity_20": 0.376541, "activity_30": 0.394535}, "trend_signal": 0, "fair_value": 0.512135, "relative_strength": -22.093323, "rate_of_change": -1.1261367718515483, "market_dynamics": -1.541565, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.322013, "high": 0.326892, "low": 0.307376, "close": 0.317134, "volume": 2305800}, "trend_line": 0.412638, "activity_lines": {"activity_5": 0.328518, "activity_10": 0.345343, "activity_20": 0.368798, "activity_30": 0.388004}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -22.799803, "rate_of_change": -1.368428852455877, "market_dynamics": -1.529795, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.312255, "high": 0.346408, "low": 0.312255, "close": 0.33665, "volume": 2345100}, "trend_line": 0.407882, "activity_lines": {"activity_5": 0.329169, "activity_10": 0.34144, "activity_20": 0.363367, "activity_30": 0.383102}, "trend_signal": 0, "fair_value": 0.511786, "relative_strength": -20.092794, "rate_of_change": -1.152584105196318, "market_dynamics": -1.539146, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33665, "high": 0.351287, "low": 0.322013, "close": 0.331771, "volume": 1512600}, "trend_line": 0.402964, "activity_lines": {"activity_5": 0.329494, "activity_10": 0.337448, "activity_20": 0.358219, "activity_30": 0.378192}, "trend_signal": 0, "fair_value": 0.511673, "relative_strength": -20.176204, "rate_of_change": -1.2057408760376858, "market_dynamics": -1.559112, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331771, "high": 0.341529, "low": 0.326892, "close": 0.326892, "volume": 1360300}, "trend_line": 0.398362, "activity_lines": {"activity_5": 0.328518, "activity_10": 0.333634, "activity_20": 0.353378, "activity_30": 0.373284}, "trend_signal": 0, "fair_value": 0.51141, "relative_strength": -21.710918, "rate_of_change": -1.1420375021093685, "market_dynamics": -1.501379, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.326892, "high": 0.33665, "low": 0.322013, "close": 0.331771, "volume": 1381200}, "trend_line": 0.394402, "activity_lines": {"activity_5": 0.330145, "activity_10": 0.331682, "activity_20": 0.349545, "activity_30": 0.368988}, "trend_signal": 0, "fair_value": 0.511001, "relative_strength": -19.614555, "rate_of_change": -0.9940707195967535, "market_dynamics": -1.391148, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.331771, "high": 0.33665, "low": 0.322013, "close": 0.326892, "volume": 880400}, "trend_line": 0.39044, "activity_lines": {"activity_5": 0.329494, "activity_10": 0.329819, "activity_20": 0.345688, "activity_30": 0.364632}, "trend_signal": 0, "fair_value": 0.510679, "relative_strength": -20.52841, "rate_of_change": -1.0045588004117538, "market_dynamics": -1.216516, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.326892, "high": 0.326892, "low": 0.317134, "close": 0.326892, "volume": 1041800}, "trend_line": 0.386477, "activity_lines": {"activity_5": 0.328193, "activity_10": 0.328755, "activity_20": 0.342296, "activity_30": 0.360532}, "trend_signal": 0, "fair_value": 0.510475, "relative_strength": -20.867147, "rate_of_change": -1.015008708124166, "market_dynamics": -1.03495, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.331771, "high": 0.370803, "low": 0.326892, "close": 0.356166, "volume": 6240100}, "trend_line": 0.382851, "activity_lines": {"activity_5": 0.337301, "activity_10": 0.333545, "activity_20": 0.342087, "activity_30": 0.358577}, "trend_signal": 0, "fair_value": 0.510341, "relative_strength": -13.816282, "rate_of_change": -0.9382188332035329, "market_dynamics": -0.395073, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351287, "high": 0.365924, "low": 0.346408, "close": 0.351287, "volume": 3750800}, "trend_line": 0.379862, "activity_lines": {"activity_5": 0.343155, "activity_10": 0.337094, "activity_20": 0.341785, "activity_30": 0.35654}, "trend_signal": 0, "fair_value": 0.510205, "relative_strength": -15.443416, "rate_of_change": -0.7807214817252716, "market_dynamics": 0.084678, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.351287, "high": 0.361045, "low": 0.351287, "close": 0.361045, "volume": 3361400}, "trend_line": 0.377837, "activity_lines": {"activity_5": 0.350636, "activity_10": 0.342239, "activity_20": 0.342667, "activity_30": 0.355326}, "trend_signal": 0, "fair_value": 0.510131, "relative_strength": -15.568707, "rate_of_change": -0.5330883320784914, "market_dynamics": 0.560323, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.361045, "high": 0.380561, "low": 0.361045, "close": 0.365924, "volume": 5548400}, "trend_line": 0.376294, "activity_lines": {"activity_5": 0.357792, "activity_10": 0.347561, "activity_20": 0.344108, "activity_30": 0.354558}, "trend_signal": 0, "fair_value": 0.509146, "relative_strength": -12.44884, "rate_of_change": -0.4083771573456176, "market_dynamics": 1.078167, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365924, "high": 0.365924, "low": 0.341529, "close": 0.346408, "volume": 3982600}, "trend_line": 0.371384, "activity_lines": {"activity_5": 0.355841, "activity_10": 0.348448, "activity_20": 0.343783, "activity_30": 0.35263}, "trend_signal": 0, "fair_value": 0.507652, "relative_strength": -16.627984, "rate_of_change": -1.3048307971958164, "market_dynamics": 1.015392, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.346408, "high": 0.346408, "low": 0.326892, "close": 0.326892, "volume": 3284900}, "trend_line": 0.365824, "activity_lines": {"activity_5": 0.346083, "activity_10": 0.34561, "activity_20": 0.341761, "activity_30": 0.349759}, "trend_signal": 0, "fair_value": 0.505413, "relative_strength": -19.53235, "rate_of_change": -1.4971027292505896, "market_dynamics": 0.934812, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.331771, "high": 0.341529, "low": 0.322013, "close": 0.331771, "volume": 3775300}, "trend_line": 0.362183, "activity_lines": {"activity_5": 0.339903, "activity_10": 0.343747, "activity_20": 0.340507, "activity_30": 0.347562}, "trend_signal": 0, "fair_value": 0.503678, "relative_strength": -17.832071, "rate_of_change": -0.9952873512946131, "market_dynamics": 0.85697, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.331771, "high": 0.331771, "low": 0.312255, "close": 0.322013, "volume": 3764300}, "trend_line": 0.358768, "activity_lines": {"activity_5": 0.331771, "activity_10": 0.340021, "activity_20": 0.338555, "activity_30": 0.344971}, "trend_signal": 0, "fair_value": 0.501527, "relative_strength": -19.980477, "rate_of_change": -0.9428935096346326, "market_dynamics": 0.642056, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.317134, "high": 0.326892, "low": 0.312255, "close": 0.326892, "volume": 3573200}, "trend_line": 0.355515, "activity_lines": {"activity_5": 0.327868, "activity_10": 0.33736, "activity_20": 0.33737, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 0.499642, "relative_strength": -16.920984, "rate_of_change": -0.9067140882129818, "market_dynamics": 0.484221, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.326892, "high": 0.346408, "low": 0.322013, "close": 0.33665, "volume": 4078500}, "trend_line": 0.353076, "activity_lines": {"activity_5": 0.329819, "activity_10": 0.336473, "activity_20": 0.337324, "activity_30": 0.341697}, "trend_signal": 0, "fair_value": 0.497879, "relative_strength": -15.835799, "rate_of_change": -0.6860470022361994, "market_dynamics": 0.529968, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.331771, "high": 0.346408, "low": 0.326892, "close": 0.331771, "volume": 5686100}, "trend_line": 0.349661, "activity_lines": {"activity_5": 0.330795, "activity_10": 0.334521, "activity_20": 0.336906, "activity_30": 0.340322}, "trend_signal": 0, "fair_value": 0.496616, "relative_strength": -15.215361, "rate_of_change": -0.9672138576397155, "market_dynamics": 0.546426, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326892, "high": 0.33665, "low": 0.307376, "close": 0.307376, "volume": 6017400}, "trend_line": 0.346408, "activity_lines": {"activity_5": 0.323314, "activity_10": 0.328577, "activity_20": 0.334187, "activity_30": 0.337594}, "trend_signal": 0, "fair_value": 0.495167, "relative_strength": -19.623093, "rate_of_change": -0.9303296621584923, "market_dynamics": 0.436863, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.307376, "high": 0.312255, "low": 0.292739, "close": 0.297618, "volume": 5066900}, "trend_line": 0.343643, "activity_lines": {"activity_5": 0.314207, "activity_10": 0.321658, "activity_20": 0.330702, "activity_30": 0.334447}, "trend_signal": 0, "fair_value": 0.493448, "relative_strength": -21.798089, "rate_of_change": -0.7981917276737308, "market_dynamics": 0.257762, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.297618, "high": 0.307376, "low": 0.297618, "close": 0.297618, "volume": 4733100}, "trend_line": 0.340716, "activity_lines": {"activity_5": 0.306725, "activity_10": 0.315892, "activity_20": 0.327333, "activity_30": 0.331477}, "trend_signal": 0, "fair_value": 0.49173, "relative_strength": -21.804571, "rate_of_change": -0.8517560375156653, "market_dynamics": -0.056819, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.28786, "close": 0.297618, "volume": 5212500}, "trend_line": 0.337951, "activity_lines": {"activity_5": 0.301196, "activity_10": 0.311368, "activity_20": 0.324058, "activity_30": 0.328697}, "trend_signal": 0, "fair_value": 0.49013, "relative_strength": -22.247162, "rate_of_change": -0.8115263151715849, "market_dynamics": -0.399863, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.292739, "high": 0.297618, "low": 0.28786, "close": 0.297618, "volume": 4076400}, "trend_line": 0.334861, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.307731, "activity_20": 0.320968, "activity_30": 0.326095}, "trend_signal": 0, "fair_value": 0.488382, "relative_strength": -21.661937, "rate_of_change": -0.9143337347721954, "market_dynamics": -0.629223, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.292739, "high": 0.317134, "low": 0.28786, "close": 0.302497, "volume": 6189600}, "trend_line": 0.332259, "activity_lines": {"activity_5": 0.299244, "activity_10": 0.305513, "activity_20": 0.318505, "activity_30": 0.324007}, "trend_signal": 0, "fair_value": 0.48643, "relative_strength": -19.562905, "rate_of_change": -0.7770388310373537, "market_dynamics": -0.592801, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.302497, "high": 0.307376, "low": 0.292739, "close": 0.302497, "volume": 4225700}, "trend_line": 0.329494, "activity_lines": {"activity_5": 0.300545, "activity_10": 0.303828, "activity_20": 0.316158, "activity_30": 0.322086}, "trend_signal": 0, "fair_value": 0.484625, "relative_strength": -18.846708, "rate_of_change": -0.8321821229823773, "market_dynamics": -0.640374, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.297618, "high": 0.297618, "low": 0.28786, "close": 0.292739, "volume": 4254300}, "trend_line": 0.326892, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.300723, "activity_20": 0.313022, "activity_30": 0.319715}, "trend_signal": 0, "fair_value": 0.482757, "relative_strength": -19.829606, "rate_of_change": -0.7896957152482269, "market_dynamics": -0.712474, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.292739, "high": 0.307376, "low": 0.28786, "close": 0.297618, "volume": 4906000}, "trend_line": 0.32494, "activity_lines": {"activity_5": 0.297943, "activity_10": 0.299126, "activity_20": 0.310513, "activity_30": 0.317827}, "trend_signal": 0, "fair_value": 0.480626, "relative_strength": -20.441562, "rate_of_change": -0.5971391162830565, "market_dynamics": -0.573426, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.302497, "high": 0.302497, "low": 0.28786, "close": 0.292739, "volume": 3393000}, "trend_line": 0.323477, "activity_lines": {"activity_5": 0.295992, "activity_10": 0.297352, "activity_20": 0.307678, "activity_30": 0.315749}, "trend_signal": 0, "fair_value": 0.478818, "relative_strength": -21.420494, "rate_of_change": -0.4502369668246421, "market_dynamics": -0.718574, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.28786, "close": 0.302497, "volume": 3718900}, "trend_line": 0.322176, "activity_lines": {"activity_5": 0.297618, "activity_10": 0.298062, "activity_20": 0.306075, "activity_30": 0.314395}, "trend_signal": 0, "fair_value": 0.477337, "relative_strength": -18.091667, "rate_of_change": -0.4021924279005915, "market_dynamics": -0.559359, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.292739, "volume": 4623900}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.295992, "activity_10": 0.297086, "activity_20": 0.303775, "activity_30": 0.312496}, "trend_signal": 0, "fair_value": 0.475469, "relative_strength": -20.504725, "rate_of_change": -0.3029400079459775, "market_dynamics": -0.391889, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.297618, "high": 0.312255, "low": 0.292739, "close": 0.302497, "volume": 8743900}, "trend_line": 0.320712, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.297973, "activity_20": 0.302729, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.473576, "relative_strength": -17.268644, "rate_of_change": -0.15193026151929903, "market_dynamics": -0.12756, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.302497, "high": 0.312255, "low": 0.292739, "close": 0.297618, "volume": 5215400}, "trend_line": 0.319411, "activity_lines": {"activity_5": 0.298269, "activity_10": 0.297884, "activity_20": 0.301521, "activity_30": 0.3098}, "trend_signal": 0, "fair_value": 0.471828, "relative_strength": -18.465622, "rate_of_change": -0.4056599067075746, "market_dynamics": 0.189157, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.302497, "volume": 2365900}, "trend_line": 0.318435, "activity_lines": {"activity_5": 0.299895, "activity_10": 0.298683, "activity_20": 0.30101, "activity_30": 0.308709}, "trend_signal": 0, "fair_value": 0.470112, "relative_strength": -16.418154, "rate_of_change": -0.30556242584005466, "market_dynamics": 0.385029, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.297618, "volume": 2563400}, "trend_line": 0.317459, "activity_lines": {"activity_5": 0.299244, "activity_10": 0.298505, "activity_20": 0.30015, "activity_30": 0.307366}, "trend_signal": 0, "fair_value": 0.468276, "relative_strength": -16.028499, "rate_of_change": -0.30649897153266203, "market_dynamics": 0.574794, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.297618, "high": 0.302497, "low": 0.292739, "close": 0.302497, "volume": 1986600}, "trend_line": 0.316483, "activity_lines": {"activity_5": 0.300545, "activity_10": 0.299303, "activity_20": 0.299918, "activity_30": 0.3064}, "trend_signal": 0, "fair_value": 0.466176, "relative_strength": -13.897117, "rate_of_change": -0.3074412758812876, "market_dynamics": 0.554454, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.292739, "high": 0.302497, "low": 0.28786, "close": 0.297618, "volume": 3420500}, "trend_line": 0.315508, "activity_lines": {"activity_5": 0.29957, "activity_10": 0.299215, "activity_20": 0.299314, "activity_30": 0.305183}, "trend_signal": 0, "fair_value": 0.46378, "relative_strength": -15.226353, "rate_of_change": -0.3080734194253731, "market_dynamics": 0.591536, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.292739, "high": 0.297618, "low": 0.28786, "close": 0.290527, "volume": 3387600}, "trend_line": 0.314296, "activity_lines": {"activity_5": 0.296555, "activity_10": 0.297748, "activity_20": 0.298174, "activity_30": 0.303571}, "trend_signal": 0, "fair_value": 0.46129, "relative_strength": -18.393548, "rate_of_change": -0.38414239892490554, "market_dynamics": 0.492275, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.290527, "high": 0.300376, "low": 0.290527, "close": 0.300376, "volume": 4868100}, "trend_line": 0.312436, "activity_lines": {"activity_5": 0.297297, "activity_10": 0.298201, "activity_20": 0.298192, "activity_30": 0.302673}, "trend_signal": 0, "fair_value": 0.458745, "relative_strength": -17.04039, "rate_of_change": -0.5917988138570099, "market_dynamics": 0.581762, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300376, "high": 0.300376, "low": 0.290527, "close": 0.290527, "volume": 5469800}, "trend_line": 0.310411, "activity_lines": {"activity_5": 0.294897, "activity_10": 0.296724, "activity_20": 0.297421, "activity_30": 0.30126}, "trend_signal": 0, "fair_value": 0.456285, "relative_strength": -17.970807, "rate_of_change": -0.6481327375846571, "market_dynamics": 0.557269, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.290527, "high": 0.295452, "low": 0.285603, "close": 0.285603, "volume": 6690300}, "trend_line": 0.307896, "activity_lines": {"activity_5": 0.291328, "activity_10": 0.29457, "activity_20": 0.296261, "activity_30": 0.299659}, "trend_signal": 0, "fair_value": 0.453555, "relative_strength": -18.16845, "rate_of_change": -0.8102161328045686, "market_dynamics": 0.527749, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285603, "high": 0.290527, "low": 0.275755, "close": 0.280679, "volume": 6527800}, "trend_line": 0.305054, "activity_lines": {"activity_5": 0.287244, "activity_10": 0.29165, "activity_20": 0.29469, "activity_30": 0.297904}, "trend_signal": 0, "fair_value": 0.450347, "relative_strength": -17.888596, "rate_of_change": -0.9230389482162845, "market_dynamics": 0.491946, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.256058, "close": 0.275755, "volume": 5413200}, "trend_line": 0.302699, "activity_lines": {"activity_5": 0.282649, "activity_10": 0.288232, "activity_20": 0.29273, "activity_30": 0.296013}, "trend_signal": 0, "fair_value": 0.447733, "relative_strength": -15.874854, "rate_of_change": -0.7719944665534614, "market_dynamics": 0.201574, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.265906, "close": 0.275755, "volume": 4807161}, "trend_line": 0.300995, "activity_lines": {"activity_5": 0.279038, "activity_10": 0.285211, "activity_20": 0.290875, "activity_30": 0.294275}, "trend_signal": 0, "fair_value": 0.445715, "relative_strength": -17.541086, "rate_of_change": -0.5629354573354994, "market_dynamics": -0.091897, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275755, "high": 0.275755, "low": 0.265906, "close": 0.275755, "volume": 4686200}, "trend_line": 0.299127, "activity_lines": {"activity_5": 0.277068, "activity_10": 0.282677, "activity_20": 0.289123, "activity_30": 0.292647}, "trend_signal": 0, "fair_value": 0.443638, "relative_strength": -17.794486, "rate_of_change": -0.6206083157527654, "market_dynamics": -0.355969, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.270831, "high": 0.275755, "low": 0.265906, "close": 0.265906, "volume": 4475100}, "trend_line": 0.297257, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.278749, "activity_20": 0.286561, "activity_30": 0.290503}, "trend_signal": 0, "fair_value": 0.441557, "relative_strength": -21.331045, "rate_of_change": -0.6251525271874431, "market_dynamics": -0.635236, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.270831, "high": 0.285603, "low": 0.265906, "close": 0.280679, "volume": 4612100}, "trend_line": 0.295717, "activity_lines": {"activity_5": 0.27477, "activity_10": 0.278172, "activity_20": 0.28558, "activity_30": 0.289434}, "trend_signal": 0, "fair_value": 0.439332, "relative_strength": -16.627236, "rate_of_change": -0.5180702220637313, "market_dynamics": -0.635889, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275755, "high": 0.280679, "low": 0.270831, "close": 0.280679, "volume": 4596600}, "trend_line": 0.293851, "activity_lines": {"activity_5": 0.27674, "activity_10": 0.277904, "activity_20": 0.284657, "activity_30": 0.288463}, "trend_signal": 0, "fair_value": 0.437107, "relative_strength": -18.536684, "rate_of_change": -0.631008700886332, "market_dynamics": -0.543069, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275755, "high": 0.310224, "low": 0.275755, "close": 0.300376, "volume": 5808100}, "trend_line": 0.292805, "activity_lines": {"activity_5": 0.284947, "activity_10": 0.281395, "activity_20": 0.28569, "activity_30": 0.288884}, "trend_signal": 0, "fair_value": 0.435188, "relative_strength": -13.750603, "rate_of_change": -0.3559627157981397, "market_dynamics": -0.131499, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.285603, "close": 0.300376, "volume": 5447100}, "trend_line": 0.292571, "activity_lines": {"activity_5": 0.291512, "activity_10": 0.284887, "activity_20": 0.286687, "activity_30": 0.289373}, "trend_signal": 0, "fair_value": 0.433447, "relative_strength": -12.04097, "rate_of_change": -0.0799166680896694, "market_dynamics": 0.39326, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3053, "high": 0.324997, "low": 0.300376, "close": 0.315148, "volume": 9387600}, "trend_line": 0.293156, "activity_lines": {"activity_5": 0.301361, "activity_10": 0.290886, "activity_20": 0.289101, "activity_30": 0.29083}, "trend_signal": 0, "fair_value": 0.43183, "relative_strength": -7.782185, "rate_of_change": 0.1999514647726542, "market_dynamics": 0.869101, "expectation": {"probability": 33.273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.320073, "high": 0.324997, "low": 0.295452, "close": 0.300376, "volume": 3768300}, "trend_line": 0.293247, "activity_lines": {"activity_5": 0.303002, "activity_10": 0.293661, "activity_20": 0.290001, "activity_30": 0.291295}, "trend_signal": 0, "fair_value": 0.429911, "relative_strength": -11.311983, "rate_of_change": 0.03104149326636747, "market_dynamics": 1.125797, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2324200}, "trend_line": 0.293504, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.296974, "activity_20": 0.29138, "activity_30": 0.292073}, "trend_signal": 0, "fair_value": 0.428082, "relative_strength": -11.128166, "rate_of_change": 0.08763943024140307, "market_dynamics": 1.046219, "expectation": {"probability": 33.5834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.310224, "high": 0.315148, "low": 0.295452, "close": 0.295452, "volume": 2323700}, "trend_line": 0.293431, "activity_lines": {"activity_5": 0.302017, "activity_10": 0.297959, "activity_20": 0.291785, "activity_30": 0.292199}, "trend_signal": 0, "fair_value": 0.42628, "relative_strength": -12.494444, "rate_of_change": -0.02487189271696118, "market_dynamics": 0.913681, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2589500}, "trend_line": 0.293525, "activity_lines": {"activity_5": 0.302674, "activity_10": 0.300376, "activity_20": 0.293161, "activity_30": 0.292964}, "trend_signal": 0, "fair_value": 0.424541, "relative_strength": -8.213162, "rate_of_change": 0.03203478841703262, "market_dynamics": 0.711171, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.300376, "close": 0.310224, "volume": 4330500}, "trend_line": 0.293782, "activity_lines": {"activity_5": 0.304643, "activity_10": 0.303151, "activity_20": 0.29497, "activity_30": 0.294042}, "trend_signal": 1, "fair_value": 0.422655, "relative_strength": -10.531314, "rate_of_change": 0.08755642619879303, "market_dynamics": 0.804322, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.300376, "close": 0.3053, "volume": 3169000}, "trend_line": 0.294201, "activity_lines": {"activity_5": 0.3053, "activity_10": 0.304226, "activity_20": 0.296272, "activity_30": 0.294785}, "trend_signal": 1, "fair_value": 0.420022, "relative_strength": -12.009781, "rate_of_change": 0.1426227610949625, "market_dynamics": 0.837201, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.295452, "volume": 3282100}, "trend_line": 0.294129, "activity_lines": {"activity_5": 0.302346, "activity_10": 0.303062, "activity_20": 0.296601, "activity_30": 0.294866}, "trend_signal": 1, "fair_value": 0.417772, "relative_strength": -14.374578, "rate_of_change": -0.024473064333573474, "market_dynamics": 0.825252, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295452, "high": 0.300376, "low": 0.295452, "close": 0.300376, "volume": 2949900}, "trend_line": 0.294383, "activity_lines": {"activity_5": 0.301689, "activity_10": 0.302525, "activity_20": 0.297374, "activity_30": 0.295269}, "trend_signal": 1, "fair_value": 0.415435, "relative_strength": -12.325019, "rate_of_change": 0.08635666663267887, "market_dynamics": 0.747429, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.300376, "high": 0.315148, "low": 0.300376, "close": 0.310224, "volume": 4658300}, "trend_line": 0.294641, "activity_lines": {"activity_5": 0.303987, "activity_10": 0.303778, "activity_20": 0.299086, "activity_30": 0.296291}, "trend_signal": 1, "fair_value": 0.413251, "relative_strength": -10.36749, "rate_of_change": 0.08764093035262922, "market_dynamics": 0.762345, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.295452, "close": 0.3053, "volume": 4008100}, "trend_line": 0.29506, "activity_lines": {"activity_5": 0.304315, "activity_10": 0.303957, "activity_20": 0.300235, "activity_30": 0.296978}, "trend_signal": 1, "fair_value": 0.411184, "relative_strength": -11.480879, "rate_of_change": 0.14220695694082044, "market_dynamics": 0.735994, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.290527, "close": 0.300376, "volume": 4096800}, "trend_line": 0.294989, "activity_lines": {"activity_5": 0.30333, "activity_10": 0.30342, "activity_20": 0.300821, "activity_30": 0.297321}, "trend_signal": 1, "fair_value": 0.409175, "relative_strength": -10.197963, "rate_of_change": -0.02406290246051235, "market_dynamics": 0.704595, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295452, "high": 0.3053, "low": 0.295452, "close": 0.300376, "volume": 3603000}, "trend_line": 0.295081, "activity_lines": {"activity_5": 0.302674, "activity_10": 0.302883, "activity_20": 0.301314, "activity_30": 0.297669}, "trend_signal": 1, "fair_value": 0.406779, "relative_strength": -10.822744, "rate_of_change": 0.031187603605551728, "market_dynamics": 0.545788, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.300376, "high": 0.310224, "low": 0.300376, "close": 0.310224, "volume": 3322200}, "trend_line": 0.295338, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.304226, "activity_20": 0.302627, "activity_30": 0.298646}, "trend_signal": 1, "fair_value": 0.404445, "relative_strength": -7.970391, "rate_of_change": 0.0870947299216172, "market_dynamics": 0.312165, "expectation": {"probability": 30.5939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.310224, "high": 0.310224, "low": 0.300376, "close": 0.3053, "volume": 4070100}, "trend_line": 0.295595, "activity_lines": {"activity_5": 0.304972, "activity_10": 0.304405, "activity_20": 0.303307, "activity_30": 0.299288}, "trend_signal": 1, "fair_value": 0.402199, "relative_strength": -8.86681, "rate_of_change": 0.08701894100996392, "market_dynamics": 0.139674, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 3706800}, "trend_line": 0.295688, "activity_lines": {"activity_5": 0.3053, "activity_10": 0.304584, "activity_20": 0.303846, "activity_30": 0.299915}, "trend_signal": 1, "fair_value": 0.400133, "relative_strength": -8.616964, "rate_of_change": 0.031461966542062535, "market_dynamics": 0.083833, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 4197600}, "trend_line": 0.295944, "activity_lines": {"activity_5": 0.305628, "activity_10": 0.304852, "activity_20": 0.304198, "activity_30": 0.300535}, "trend_signal": 1, "fair_value": 0.398274, "relative_strength": -7.960571, "rate_of_change": 0.08657774410864778, "market_dynamics": 0.151267, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.300376, "volume": 2180100}, "trend_line": 0.296272, "activity_lines": {"activity_5": 0.303987, "activity_10": 0.304226, "activity_20": 0.303963, "activity_30": 0.300821}, "trend_signal": 1, "fair_value": 0.396146, "relative_strength": -10.19308, "rate_of_change": 0.11083177898521172, "market_dynamics": -0.033593, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.290527, "close": 0.300376, "volume": 5393100}, "trend_line": 0.296272, "activity_lines": {"activity_5": 0.302346, "activity_10": 0.303509, "activity_20": 0.303635, "activity_30": 0.301085}, "trend_signal": 1, "fair_value": 0.393958, "relative_strength": -9.795912, "rate_of_change": 0.0, "market_dynamics": -0.041945, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295452, "high": 0.320073, "low": 0.290527, "close": 0.320073, "volume": 7581600}, "trend_line": 0.297257, "activity_lines": {"activity_5": 0.307926, "activity_10": 0.306375, "activity_20": 0.305183, "activity_30": 0.302621}, "trend_signal": 1, "fair_value": 0.392105, "relative_strength": -3.808796, "rate_of_change": 0.3324647621104977, "market_dynamics": 0.185521, "expectation": {"probability": 29.534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.324997, "high": 0.329921, "low": 0.3053, "close": 0.3053, "volume": 7419000}, "trend_line": 0.297914, "activity_lines": {"activity_5": 0.307598, "activity_10": 0.306374, "activity_20": 0.30523, "activity_30": 0.30314}, "trend_signal": 1, "fair_value": 0.390187, "relative_strength": -8.932331, "rate_of_change": 0.22102086746485997, "market_dynamics": 0.255915, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.310224, "high": 0.324997, "low": 0.300376, "close": 0.3053, "volume": 2675100}, "trend_line": 0.298734, "activity_lines": {"activity_5": 0.30727, "activity_10": 0.306374, "activity_20": 0.305324, "activity_30": 0.303616}, "trend_signal": 1, "fair_value": 0.388389, "relative_strength": -7.723064, "rate_of_change": 0.2752472189960819, "market_dynamics": 0.350067, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.320073, "high": 0.349618, "low": 0.310224, "close": 0.344694, "volume": 8994800}, "trend_line": 0.301032, "activity_lines": {"activity_5": 0.320073, "activity_10": 0.313447, "activity_20": 0.309146, "activity_30": 0.306581}, "trend_signal": 1, "fair_value": 0.387111, "relative_strength": 3.837085, "rate_of_change": 0.7692462190443746, "market_dynamics": 0.751134, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.344694, "high": 0.36439, "low": 0.334845, "close": 0.344694, "volume": 6257700}, "trend_line": 0.30333, "activity_lines": {"activity_5": 0.329921, "activity_10": 0.319715, "activity_20": 0.31278, "activity_30": 0.309398}, "trend_signal": 1, "fair_value": 0.385684, "relative_strength": 6.055698, "rate_of_change": 0.7633739934624779, "market_dynamics": 0.852442, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.349618, "high": 0.354542, "low": 0.339769, "close": 0.349618, "volume": 3478400}, "trend_line": 0.305793, "activity_lines": {"activity_5": 0.338457, "activity_10": 0.32625, "activity_20": 0.316649, "activity_30": 0.312385}, "trend_signal": 1, "fair_value": 0.384199, "relative_strength": 5.175488, "rate_of_change": 0.8119869449114803, "market_dynamics": 1.036952, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.344694, "high": 0.36439, "low": 0.339769, "close": 0.349618, "volume": 6441500}, "trend_line": 0.308583, "activity_lines": {"activity_5": 0.345022, "activity_10": 0.33198, "activity_20": 0.320307, "activity_30": 0.315212}, "trend_signal": 1, "fair_value": 0.382685, "relative_strength": 4.059791, "rate_of_change": 0.9123819054066035, "market_dynamics": 1.43047, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.344694, "high": 0.349618, "low": 0.324997, "close": 0.329921, "volume": 5601900}, "trend_line": 0.310224, "activity_lines": {"activity_5": 0.342068, "activity_10": 0.333323, "activity_20": 0.321902, "activity_30": 0.316589}, "trend_signal": 1, "fair_value": 0.381074, "relative_strength": 2.139374, "rate_of_change": 0.531785613595047, "market_dynamics": 1.239324, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.270831, "close": 0.295452, "volume": 6436200}, "trend_line": 0.310717, "activity_lines": {"activity_5": 0.325982, "activity_10": 0.327952, "activity_20": 0.320096, "activity_30": 0.315636}, "trend_signal": 1, "fair_value": 0.379331, "relative_strength": -0.146891, "rate_of_change": 0.15891742740729964, "market_dynamics": 0.823337, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 2116300}, "trend_line": 0.310881, "activity_lines": {"activity_5": 0.316462, "activity_10": 0.32446, "activity_20": 0.319229, "activity_30": 0.315286}, "trend_signal": 1, "fair_value": 0.377771, "relative_strength": -2.356789, "rate_of_change": 0.052781148118705275, "market_dynamics": 0.379955, "expectation": {"probability": 33.1271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3053, "high": 0.324997, "low": 0.3053, "close": 0.324997, "volume": 4683300}, "trend_line": 0.311702, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.32446, "activity_20": 0.320213, "activity_30": 0.316197}, "trend_signal": 1, "fair_value": 0.376397, "relative_strength": 1.263758, "rate_of_change": 0.2640881880848172, "market_dynamics": 0.008808, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.320073, "high": 0.320073, "low": 0.310224, "close": 0.315148, "volume": 979300}, "trend_line": 0.311702, "activity_lines": {"activity_5": 0.314164, "activity_10": 0.32258, "activity_20": 0.32019, "activity_30": 0.316419}, "trend_signal": 1, "fair_value": 0.374959, "relative_strength": -2.195005, "rate_of_change": 0.0, "market_dynamics": -0.350514, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315148, "high": 0.324997, "low": 0.310224, "close": 0.315148, "volume": 822700}, "trend_line": 0.312194, "activity_lines": {"activity_5": 0.314492, "activity_10": 0.32052, "activity_20": 0.32012, "activity_30": 0.316642}, "trend_signal": 1, "fair_value": 0.37373, "relative_strength": -2.740668, "rate_of_change": 0.15784306805860981, "market_dynamics": -0.452953, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315148, "high": 0.324997, "low": 0.310224, "close": 0.320073, "volume": 539200}, "trend_line": 0.312686, "activity_lines": {"activity_5": 0.317446, "activity_10": 0.319177, "activity_20": 0.320448, "activity_30": 0.31715}, "trend_signal": 1, "fair_value": 0.372474, "relative_strength": -1.629865, "rate_of_change": 0.15759431635457197, "market_dynamics": -0.443511, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315148, "high": 0.320073, "low": 0.300376, "close": 0.310224, "volume": 1848300}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.315477, "activity_10": 0.316491, "activity_20": 0.319744, "activity_30": 0.316991}, "trend_signal": 1, "fair_value": 0.371183, "relative_strength": -4.027489, "rate_of_change": 0.15766615710328113, "market_dynamics": -0.652114, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.310224, "high": 0.315148, "low": 0.300376, "close": 0.3053, "volume": 1523500}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.311537, "activity_10": 0.313537, "activity_20": 0.318572, "activity_30": 0.316483}, "trend_signal": 0, "fair_value": 0.369772, "relative_strength": -5.610799, "rate_of_change": 0.0, "market_dynamics": -0.73289, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.290527, "close": 0.310224, "volume": 1922000}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.310552, "activity_10": 0.312283, "activity_20": 0.317868, "activity_30": 0.316292}, "trend_signal": 0, "fair_value": 0.368422, "relative_strength": -4.791946, "rate_of_change": 0.0, "market_dynamics": -0.767792, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3053, "high": 0.310224, "low": 0.290527, "close": 0.3053, "volume": 2880600}, "trend_line": 0.313179, "activity_lines": {"activity_5": 0.308254, "activity_10": 0.310851, "activity_20": 0.316673, "activity_30": 0.315784}, "trend_signal": 0, "fair_value": 0.367578, "relative_strength": -5.487525, "rate_of_change": 0.0, "market_dynamics": -0.859474, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.300376, "high": 0.3053, "low": 0.295452, "close": 0.3053, "volume": 551700}, "trend_line": 0.313507, "activity_lines": {"activity_5": 0.306613, "activity_10": 0.309866, "activity_20": 0.315477, "activity_30": 0.315276}, "trend_signal": 0, "fair_value": 0.366673, "relative_strength": -4.519894, "rate_of_change": 0.10473243736010236, "market_dynamics": -0.933527, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.300376, "high": 0.320073, "low": 0.290527, "close": 0.315148, "volume": 4503700}, "trend_line": 0.313999, "activity_lines": {"activity_5": 0.309239, "activity_10": 0.310493, "activity_20": 0.315195, "activity_30": 0.315381}, "trend_signal": 0, "fair_value": 0.365802, "relative_strength": -3.274519, "rate_of_change": 0.15693429492802152, "market_dynamics": -0.812572, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315148, "high": 0.315148, "low": 0.305, "close": 0.31, "volume": 2628100}, "trend_line": 0.313992, "activity_lines": {"activity_5": 0.309821, "activity_10": 0.310004, "activity_20": 0.314353, "activity_30": 0.315123}, "trend_signal": 0, "fair_value": 0.364932, "relative_strength": -5.803558, "rate_of_change": -0.002229306462752826, "market_dynamics": -0.810336, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1799200}, "trend_line": 0.313982, "activity_lines": {"activity_5": 0.308423, "activity_10": 0.308879, "activity_20": 0.313083, "activity_30": 0.314543}, "trend_signal": 0, "fair_value": 0.363968, "relative_strength": -8.76383, "rate_of_change": -0.0031847945170609443, "market_dynamics": -0.793791, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 5542100}, "trend_line": 0.314969, "activity_lines": {"activity_5": 0.315706, "activity_10": 0.312485, "activity_20": 0.314195, "activity_30": 0.315577}, "trend_signal": 0, "fair_value": 0.363164, "relative_strength": -3.556731, "rate_of_change": 0.31434923021065403, "market_dynamics": -0.245025, "expectation": {"probability": 34.8574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 16946800}, "trend_line": 0.31779, "activity_lines": {"activity_5": 0.339677, "activity_10": 0.32582, "activity_20": 0.320428, "activity_30": 0.320095}, "trend_signal": 1, "fair_value": 0.362468, "relative_strength": 10.445471, "rate_of_change": 0.8956436982687243, "market_dynamics": 0.25043, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 13159900}, "trend_line": 0.319783, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.335247, "activity_20": 0.32504, "activity_30": 0.323463}, "trend_signal": 1, "fair_value": 0.361675, "relative_strength": 8.727323, "rate_of_change": 0.6271437112558503, "market_dynamics": 0.821427, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 17587000}, "trend_line": 0.322439, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.346315, "activity_20": 0.33096, "activity_30": 0.327671}, "trend_signal": 1, "fair_value": 0.361039, "relative_strength": 10.677592, "rate_of_change": 0.8305632256874168, "market_dynamics": 1.439756, "expectation": {"probability": 28.6181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 6687500}, "trend_line": 0.324929, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.355024, "activity_20": 0.336235, "activity_30": 0.331384}, "trend_signal": 1, "fair_value": 0.360526, "relative_strength": 9.286222, "rate_of_change": 0.7722390901845149, "market_dynamics": 1.482189, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 5440600}, "trend_line": 0.327586, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.363374, "activity_20": 0.341842, "activity_30": 0.33526}, "trend_signal": 1, "fair_value": 0.360044, "relative_strength": 9.903853, "rate_of_change": 0.8177171012744214, "market_dynamics": 1.358727, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 3973200}, "trend_line": 0.330407, "activity_lines": {"activity_5": 0.383, "activity_10": 0.370275, "activity_20": 0.347187, "activity_30": 0.338964}, "trend_signal": 1, "fair_value": 0.359624, "relative_strength": 9.144806, "rate_of_change": 0.86114791230395, "market_dynamics": 1.214954, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 7493000}, "trend_line": 0.334061, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.380273, "activity_20": 0.354486, "activity_30": 0.344099}, "trend_signal": 1, "fair_value": 0.359425, "relative_strength": 14.850678, "rate_of_change": 1.1059087731192108, "market_dynamics": 1.132247, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 11092300}, "trend_line": 0.337725, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.392182, "activity_20": 0.363192, "activity_30": 0.350289}, "trend_signal": 1, "fair_value": 0.359293, "relative_strength": 18.865761, "rate_of_change": 1.096805673215371, "market_dynamics": 1.180415, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 7008476}, "trend_line": 0.341549, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.400091, "activity_20": 0.370445, "activity_30": 0.355597}, "trend_signal": 1, "fair_value": 0.359128, "relative_strength": 16.824253, "rate_of_change": 1.1322821822488693, "market_dynamics": 1.203877, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 4042800}, "trend_line": 0.345039, "activity_lines": {"activity_5": 0.415, "activity_10": 0.404091, "activity_20": 0.376246, "activity_30": 0.360013}, "trend_signal": 1, "fair_value": 0.359114, "relative_strength": 14.706519, "rate_of_change": 1.0218153178606855, "market_dynamics": 1.169737, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 3642200}, "trend_line": 0.347382, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.407545, "activity_20": 0.382072, "activity_30": 0.364526}, "trend_signal": 1, "fair_value": 0.35907, "relative_strength": 12.103033, "rate_of_change": 0.6790536721935896, "market_dynamics": 1.048815, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 3153300}, "trend_line": 0.349559, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409545, "activity_20": 0.386969, "activity_30": 0.368566}, "trend_signal": 1, "fair_value": 0.359271, "relative_strength": 10.158226, "rate_of_change": 0.6266876234232011, "market_dynamics": 0.849275, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 4809900}, "trend_line": 0.350572, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.405364, "activity_20": 0.388535, "activity_30": 0.37053}, "trend_signal": 1, "fair_value": 0.359464, "relative_strength": 4.318907, "rate_of_change": 0.28979371150506383, "market_dynamics": 0.508885, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 2223100}, "trend_line": 0.352418, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405818, "activity_20": 0.392125, "activity_30": 0.374042}, "trend_signal": 1, "fair_value": 0.359848, "relative_strength": 8.604396, "rate_of_change": 0.5265680088541054, "market_dynamics": 0.269863, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 7576400}, "trend_line": 0.355587, "activity_lines": {"activity_5": 0.408, "activity_10": 0.409455, "activity_20": 0.39717, "activity_30": 0.378724}, "trend_signal": 1, "fair_value": 0.360268, "relative_strength": 13.541147, "rate_of_change": 0.8992162715865754, "market_dynamics": 0.118704, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 3817700}, "trend_line": 0.359572, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410545, "activity_20": 0.400691, "activity_30": 0.382558}, "trend_signal": 1, "fair_value": 0.36047, "relative_strength": 9.073947, "rate_of_change": 1.1206821396732771, "market_dynamics": -0.074137, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 1968400}, "trend_line": 0.362895, "activity_lines": {"activity_5": 0.41, "activity_10": 0.409273, "activity_20": 0.402738, "activity_30": 0.385488}, "trend_signal": 1, "fair_value": 0.3607, "relative_strength": 5.005016, "rate_of_change": 0.9241542723015197, "market_dynamics": -0.179056, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 3085000}, "trend_line": 0.365229, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406273, "activity_20": 0.403405, "activity_30": 0.38756}, "trend_signal": 1, "fair_value": 0.360713, "relative_strength": 3.951029, "rate_of_change": 0.6431612449882205, "market_dynamics": -0.320885, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1922800}, "trend_line": 0.367891, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.403909, "activity_20": 0.403667, "activity_30": 0.38948}, "trend_signal": 1, "fair_value": 0.360756, "relative_strength": 2.529445, "rate_of_change": 0.7288577851156391, "market_dynamics": -0.574422, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 2333000}, "trend_line": 0.370052, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.399273, "activity_20": 0.402071, "activity_30": 0.390262}, "trend_signal": 1, "fair_value": 0.360673, "relative_strength": -1.572711, "rate_of_change": 0.587402246861154, "market_dynamics": -0.781853, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 1972900}, "trend_line": 0.371883, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394273, "activity_20": 0.399762, "activity_30": 0.390581}, "trend_signal": 1, "fair_value": 0.360495, "relative_strength": -4.069996, "rate_of_change": 0.4947953260622905, "market_dynamics": -0.921983, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 1363800}, "trend_line": 0.374042, "activity_lines": {"activity_5": 0.38, "activity_10": 0.39, "activity_20": 0.3975, "activity_30": 0.390782}, "trend_signal": 1, "fair_value": 0.360226, "relative_strength": -3.748563, "rate_of_change": 0.5805589392362561, "market_dynamics": -1.068303, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 718500}, "trend_line": 0.376699, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.388182, "activity_20": 0.396167, "activity_30": 0.391489}, "trend_signal": 1, "fair_value": 0.360021, "relative_strength": -2.671207, "rate_of_change": 0.7103480357820834, "market_dynamics": -1.1549, "expectation": {"probability": 25.562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 665100}, "trend_line": 0.379358, "activity_lines": {"activity_5": 0.383, "activity_10": 0.387182, "activity_20": 0.39531, "activity_30": 0.392347}, "trend_signal": 1, "fair_value": 0.359326, "relative_strength": -1.877881, "rate_of_change": 0.7058686112784921, "market_dynamics": -1.161204, "expectation": {"probability": 26.0842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 1518300}, "trend_line": 0.382015, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385545, "activity_20": 0.393929, "activity_30": 0.392711}, "trend_signal": 1, "fair_value": 0.358322, "relative_strength": -4.961309, "rate_of_change": 0.7003938232487573, "market_dynamics": -1.142801, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 997100}, "trend_line": 0.384838, "activity_lines": {"activity_5": 0.387, "activity_10": 0.385545, "activity_20": 0.393024, "activity_30": 0.393226}, "trend_signal": 1, "fair_value": 0.357196, "relative_strength": -5.807197, "rate_of_change": 0.7389762182113321, "market_dynamics": -1.068383, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 2590100}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386, "activity_20": 0.392095, "activity_30": 0.393559}, "trend_signal": 0, "fair_value": 0.356193, "relative_strength": -6.611755, "rate_of_change": 0.6483247496349033, "market_dynamics": -0.838256, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 6148300}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.388545, "activity_20": 0.392214, "activity_30": 0.394376}, "trend_signal": 0, "fair_value": 0.355162, "relative_strength": -4.562672, "rate_of_change": 0.7745273446879049, "market_dynamics": -0.541884, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2016200}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.389182, "activity_20": 0.391524, "activity_30": 0.394355}, "trend_signal": 0, "fair_value": 0.354098, "relative_strength": -7.526732, "rate_of_change": 0.7260467344549406, "market_dynamics": -0.477421, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 3411800}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392636, "activity_20": 0.392405, "activity_30": 0.395118}, "trend_signal": 0, "fair_value": 0.353099, "relative_strength": -4.024251, "rate_of_change": 0.6358621145721799, "market_dynamics": -0.19538, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 488200}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395636, "activity_20": 0.39331, "activity_30": 0.39572}, "trend_signal": 0, "fair_value": 0.352101, "relative_strength": -5.615399, "rate_of_change": 0.1683233628278325, "market_dynamics": -0.142364, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 5492700}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.399909, "activity_20": 0.395214, "activity_30": 0.396925}, "trend_signal": 0, "fair_value": 0.35175, "relative_strength": -2.951546, "rate_of_change": 0.3784696202435834, "market_dynamics": 0.071861, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 5298300}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.395273, "activity_20": 0.39281, "activity_30": 0.395129}, "trend_signal": 0, "fair_value": 0.35111, "relative_strength": -10.618911, "rate_of_change": -0.1256808761465239, "market_dynamics": 0.224025, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 4971900}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391818, "activity_20": 0.390929, "activity_30": 0.393688}, "trend_signal": 0, "fair_value": 0.350565, "relative_strength": -9.044871, "rate_of_change": -0.04177855853905905, "market_dynamics": 0.150918, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1659000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388636, "activity_20": 0.38919, "activity_30": 0.392258}, "trend_signal": 0, "fair_value": 0.349988, "relative_strength": -10.736595, "rate_of_change": -0.08409560713755196, "market_dynamics": 0.01957, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 2383600}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.377, "activity_10": 0.385636, "activity_20": 0.38769, "activity_30": 0.390849}, "trend_signal": 0, "fair_value": 0.349258, "relative_strength": -9.578246, "rate_of_change": -0.08391439220023844, "market_dynamics": -0.384933, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 559000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.383818, "activity_20": 0.386857, "activity_30": 0.389785}, "trend_signal": 0, "fair_value": 0.348621, "relative_strength": -9.091353, "rate_of_change": -0.252206809583859, "market_dynamics": -0.534873, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 3572600}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.386727, "activity_20": 0.388524, "activity_30": 0.390398}, "trend_signal": 0, "fair_value": 0.348145, "relative_strength": -3.86, "rate_of_change": -0.2106194690265558, "market_dynamics": -0.419252, "expectation": {"probability": 34.8047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 5954500}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.391364, "activity_20": 0.391095, "activity_30": 0.39171}, "trend_signal": 0, "fair_value": 0.347825, "relative_strength": -1.675873, "rate_of_change": -0.042314153450877, "market_dynamics": -0.019034, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.545, "low": 0.405, "close": 0.485, "volume": 49505700}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.429, "activity_10": 0.408273, "activity_20": 0.400238, "activity_30": 0.397548}, "trend_signal": 1, "fair_value": 0.348046, "relative_strength": 16.302967, "rate_of_change": 0.633713561470216, "market_dynamics": 0.526104, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.635, "low": 0.475, "close": 0.61, "volume": 58285200}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.495, "activity_10": 0.446455, "activity_20": 0.420786, "activity_30": 0.41129}, "trend_signal": 1, "fair_value": 0.349098, "relative_strength": 45.189557, "rate_of_change": 1.6372795969773313, "market_dynamics": 1.141289, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.745, "low": 0.595, "close": 0.73, "volume": 51832400}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.502727, "activity_20": 0.451643, "activity_30": 0.432355}, "trend_signal": 1, "fair_value": 0.35092, "relative_strength": 70.851785, "rate_of_change": 2.6436183395291155, "market_dynamics": 1.469571, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.63, "close": 0.635, "volume": 58487500}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.536, "activity_20": 0.471762, "activity_30": 0.446602}, "trend_signal": 1, "fair_value": 0.35201, "relative_strength": 45.164103, "rate_of_change": 2.052312231539453, "market_dynamics": 1.609731, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.63, "close": 0.675, "volume": 61839500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.571727, "activity_20": 0.4945, "activity_30": 0.462882}, "trend_signal": 1, "fair_value": 0.353511, "relative_strength": 50.146275, "rate_of_change": 2.129335860145223, "market_dynamics": 1.609063, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.735, "volume": 60142600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.69, "activity_10": 0.612909, "activity_20": 0.521595, "activity_30": 0.482452}, "trend_signal": 1, "fair_value": 0.355518, "relative_strength": 62.103229, "rate_of_change": 2.393743325294725, "market_dynamics": 1.600794, "expectation": {"probability": 35.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67fcf69e-3d9c-40fa-87b4-069e953c0ee4/", "share_image": "https://sharemaestro.com/terminal/67fcf69e-3d9c-40fa-87b4-069e953c0ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}