{"ticker": {"uuid": "67fd1cc3-df62-46bd-b830-8446d549ea95", "symbol": "SPORTKING", "name": "Sportking India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPORTKING rose 57.59%, moving from 108.15 to 170.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 60.82 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.43"}, {"label": "12-Week Change", "value": "57.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.82"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 187.449997, "low": 161.429993, "close": 170.429993, "volume": 3338449}, "trend_line": 113.292333, "activity_lines": {"activity_5": 159.918662, "activity_10": 151.554906, "activity_20": 136.905856, "activity_30": 125.697397}, "trend_signal": 1, "fair_value": 98.152679, "relative_strength": 60.8228, "rate_of_change": 2.1470665668869615, "market_dynamics": 1.817055, "expectation": {"probability": 48.5306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.62495, "high": 78.499044, "low": 68.062126, "close": 76.005836, "volume": 1614650}, "trend_line": 67.89838, "activity_lines": {"activity_5": 70.503987, "activity_10": 69.145761, "activity_20": 67.915541, "activity_30": 67.843664}, "trend_signal": 0, "fair_value": 71.742341, "relative_strength": null, "rate_of_change": 0.43207233790379523, "market_dynamics": 1.533045, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.425485, "high": 83.781684, "low": 74.751826, "close": 79.69381, "volume": 1354670}, "trend_line": 68.3465, "activity_lines": {"activity_5": 73.898701, "activity_10": 71.217795, "activity_20": 69.070082, "activity_30": 68.604659}, "trend_signal": 1, "fair_value": 71.927259, "relative_strength": null, "rate_of_change": 0.6599862912782352, "market_dynamics": 1.746847, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.370185, "high": 83.460776, "low": 78.237378, "close": 78.800201, "volume": 787970}, "trend_line": 68.834938, "activity_lines": {"activity_5": 76.225367, "activity_10": 72.91201, "activity_20": 70.092168, "activity_30": 69.279092}, "trend_signal": 1, "fair_value": 72.083463, "relative_strength": null, "rate_of_change": 0.7146496162934282, "market_dynamics": 1.917892, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.800204, "high": 88.570608, "low": 78.60766, "close": 83.964363, "volume": 3406490}, "trend_line": 69.119313, "activity_lines": {"activity_5": 79.581904, "activity_10": 75.309262, "activity_20": 71.559388, "activity_30": 70.255183}, "trend_signal": 1, "fair_value": 72.347483, "relative_strength": null, "rate_of_change": 0.4131259622838788, "market_dynamics": 2.084131, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.344501, "high": 87.282051, "low": 83.436091, "close": 83.875488, "volume": 565690}, "trend_line": 69.526619, "activity_lines": {"activity_5": 81.80193, "activity_10": 77.35715, "activity_20": 72.947169, "activity_30": 71.207195}, "trend_signal": 1, "fair_value": 72.598091, "relative_strength": null, "rate_of_change": 0.5892795838407585, "market_dynamics": 1.993579, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.917198, "high": 84.917198, "low": 81.36747, "close": 82.122833, "volume": 579800}, "trend_line": 69.986258, "activity_lines": {"activity_5": 82.353561, "activity_10": 78.820849, "activity_20": 74.086169, "activity_30": 72.019854}, "trend_signal": 1, "fair_value": 72.800745, "relative_strength": null, "rate_of_change": 0.6610978738949034, "market_dynamics": 1.838564, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.771306, "high": 93.621222, "low": 82.744906, "close": 89.266739, "volume": 4615790}, "trend_line": 70.837405, "activity_lines": {"activity_5": 84.878695, "activity_10": 81.305619, "activity_20": 75.824926, "activity_30": 73.263756}, "trend_signal": 1, "fair_value": 73.143787, "relative_strength": null, "rate_of_change": 1.2161630358919853, "market_dynamics": 1.899922, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.329697, "high": 85.312172, "low": 77.314153, "close": 78.069519, "volume": 3025090}, "trend_line": 71.107461, "activity_lines": {"activity_5": 83.033226, "activity_10": 81.370429, "activity_20": 76.384364, "activity_30": 73.730344}, "trend_signal": 1, "fair_value": 73.244312, "relative_strength": null, "rate_of_change": 0.38123361520653776, "market_dynamics": 1.668719, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.301564, "high": 79.832047, "low": 76.425488, "close": 76.963623, "volume": 1012730}, "trend_line": 71.322881, "activity_lines": {"activity_5": 80.867837, "activity_10": 81.058857, "activity_20": 76.795761, "activity_30": 74.108161}, "trend_signal": 1, "fair_value": 73.318698, "relative_strength": null, "rate_of_change": 0.30294992532498755, "market_dynamics": 1.344255, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.037677, "high": 80.967563, "low": 75.043106, "close": 76.963623, "volume": 838280}, "trend_line": 71.56924, "activity_lines": {"activity_5": 79.169165, "activity_10": 80.572693, "activity_20": 77.154967, "activity_30": 74.472079}, "trend_signal": 1, "fair_value": 73.390167, "relative_strength": null, "rate_of_change": 0.34541369690323953, "market_dynamics": 1.052887, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.580756, "high": 78.795268, "low": 75.536819, "close": 78.311432, "volume": 636520}, "trend_line": 71.981812, "activity_lines": {"activity_5": 78.380553, "activity_10": 80.161571, "activity_20": 77.581998, "activity_30": 74.90706}, "trend_signal": 1, "fair_value": 73.484807, "relative_strength": 0.017911, "rate_of_change": 0.5764655318402313, "market_dynamics": 0.554092, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.987808, "high": 87.385724, "low": 78.795264, "close": 81.130493, "volume": 2311040}, "trend_line": 72.361142, "activity_lines": {"activity_5": 78.785722, "activity_10": 80.221085, "activity_20": 78.208674, "activity_30": 75.497297}, "trend_signal": 1, "fair_value": 73.629065, "relative_strength": 4.547417, "rate_of_change": 0.5269803433122744, "market_dynamics": 0.372079, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.362533, "high": 85.114682, "low": 81.268728, "close": 84.635788, "volume": 863830}, "trend_line": 72.882494, "activity_lines": {"activity_5": 80.901738, "activity_10": 80.891805, "activity_20": 79.105947, "activity_30": 76.28921}, "trend_signal": 1, "fair_value": 73.832894, "relative_strength": 8.507324, "rate_of_change": 0.7204861415813382, "market_dynamics": 0.339363, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.475093, "high": 85.475093, "low": 80.47386, "close": 82.705406, "volume": 926700}, "trend_line": 73.33736, "activity_lines": {"activity_5": 81.936543, "activity_10": 81.105444, "activity_20": 79.729801, "activity_30": 76.922946}, "trend_signal": 1, "fair_value": 73.994212, "relative_strength": 4.377632, "rate_of_change": 0.624108719440926, "market_dynamics": 0.276437, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.063593, "high": 82.705411, "low": 77.017929, "close": 78.973, "volume": 1049010}, "trend_line": 73.74697, "activity_lines": {"activity_5": 81.344427, "activity_10": 80.663354, "activity_20": 79.916916, "activity_30": 77.286536}, "trend_signal": 1, "fair_value": 74.083119, "relative_strength": -1.710724, "rate_of_change": 0.5585284226211588, "market_dynamics": 0.132327, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.288969, "high": 80.849078, "low": 78.118884, "close": 79.224792, "volume": 603710}, "trend_line": 74.214673, "activity_lines": {"activity_5": 80.702283, "activity_10": 80.356181, "activity_20": 80.081813, "activity_30": 77.639943}, "trend_signal": 1, "fair_value": 74.173324, "relative_strength": 1.545079, "rate_of_change": 0.6341996152519896, "market_dynamics": -0.137674, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.782677, "high": 83.480521, "low": 78.499043, "close": 80.162827, "volume": 683370}, "trend_line": 74.701631, "activity_lines": {"activity_5": 80.311927, "activity_10": 80.272251, "activity_20": 80.277085, "activity_30": 78.023695}, "trend_signal": 1, "fair_value": 74.276591, "relative_strength": 2.993659, "rate_of_change": 0.6561478752321678, "market_dynamics": -0.352382, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.078894, "high": 81.007062, "low": 78.953245, "close": 79.190224, "volume": 292070}, "trend_line": 75.038008, "activity_lines": {"activity_5": 79.661881, "activity_10": 80.17701, "activity_20": 80.322482, "activity_30": 78.313282}, "trend_signal": 1, "fair_value": 74.359873, "relative_strength": 2.085247, "rate_of_change": 0.4502940504739432, "market_dynamics": -0.546378, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.005339, "high": 83.929797, "low": 76.711835, "close": 81.59951, "volume": 1072350}, "trend_line": 75.557879, "activity_lines": {"activity_5": 80.177967, "activity_10": 80.499444, "activity_20": 80.546083, "activity_30": 78.736605}, "trend_signal": 1, "fair_value": 74.480534, "relative_strength": 5.052049, "rate_of_change": 0.6928102355808737, "market_dynamics": -0.53769, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.152454, "high": 83.924858, "low": 80.967566, "close": 82.863388, "volume": 1051170}, "trend_line": 76.178301, "activity_lines": {"activity_5": 81.189073, "activity_10": 80.967386, "activity_20": 80.822252, "activity_30": 79.207928}, "trend_signal": 1, "fair_value": 74.617957, "relative_strength": 7.927942, "rate_of_change": 0.8211215140118013, "market_dynamics": -0.443784, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.325255, "high": 82.325255, "low": 69.567927, "close": 75.433136, "volume": 1254660}, "trend_line": 76.564214, "activity_lines": {"activity_5": 79.464069, "activity_10": 79.977104, "activity_20": 80.318156, "activity_30": 79.159853}, "trend_signal": 1, "fair_value": 74.631105, "relative_strength": 1.026582, "rate_of_change": 0.5065917655475175, "market_dynamics": -0.548853, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.183572, "high": 86.887086, "low": 74.544471, "close": 77.190727, "volume": 570130}, "trend_line": 76.875577, "activity_lines": {"activity_5": 78.577706, "activity_10": 79.358717, "activity_20": 79.984177, "activity_30": 79.200273}, "trend_signal": 1, "fair_value": 74.671734, "relative_strength": 2.260361, "rate_of_change": 0.406669100005389, "market_dynamics": -0.592654, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.215407, "high": 77.862167, "low": 74.648147, "close": 75.497322, "volume": 345880}, "trend_line": 77.197966, "activity_lines": {"activity_5": 77.325014, "activity_10": 78.50407, "activity_20": 79.50084, "activity_30": 79.111353}, "trend_signal": 1, "fair_value": 74.684634, "relative_strength": -1.093336, "rate_of_change": 0.4193646572564742, "market_dynamics": -0.775869, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.469916, "high": 76.716765, "low": 74.253176, "close": 75.151726, "volume": 466460}, "trend_line": 77.515089, "activity_lines": {"activity_5": 76.203317, "activity_10": 77.752741, "activity_20": 79.000318, "activity_30": 78.979338}, "trend_signal": 0, "fair_value": 74.69182, "relative_strength": -3.165175, "rate_of_change": 0.41079191127912545, "market_dynamics": -1.013308, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.227994, "high": 83.401523, "low": 73.616301, "close": 79.757988, "volume": 1746380}, "trend_line": 77.864632, "activity_lines": {"activity_5": 77.046893, "activity_10": 77.976254, "activity_20": 78.980452, "activity_30": 79.124041}, "trend_signal": 0, "fair_value": 74.76858, "relative_strength": 2.161706, "rate_of_change": 0.4509354301328313, "market_dynamics": -0.776684, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.375123, "high": 83.702689, "low": 78.005337, "close": 79.69381, "volume": 608960}, "trend_line": 78.293003, "activity_lines": {"activity_5": 78.076103, "activity_10": 78.173826, "activity_20": 78.974081, "activity_30": 79.242052}, "trend_signal": 0, "fair_value": 74.842091, "relative_strength": -0.253844, "rate_of_change": 0.5501483651781703, "market_dynamics": -0.686805, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.970277, "high": 81.954969, "low": 77.516568, "close": 78.528664, "volume": 675010}, "trend_line": 78.639255, "activity_lines": {"activity_5": 78.432887, "activity_10": 78.151026, "activity_20": 78.86831, "activity_30": 79.257256}, "trend_signal": 0, "fair_value": 74.896305, "relative_strength": -4.940362, "rate_of_change": 0.4422515253374646, "market_dynamics": -0.612543, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.005339, "high": 80.967565, "low": 78.005339, "close": 78.992752, "volume": 590540}, "trend_line": 78.991431, "activity_lines": {"activity_5": 78.85517, "activity_10": 78.242317, "activity_20": 78.857872, "activity_30": 79.280063}, "trend_signal": 0, "fair_value": 74.955674, "relative_strength": -6.523124, "rate_of_change": 0.44783740639455455, "market_dynamics": -0.47814, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.955467, "high": 80.770084, "low": 76.035457, "close": 76.711838, "volume": 802780}, "trend_line": 79.303123, "activity_lines": {"activity_5": 78.28412, "activity_10": 77.922488, "activity_20": 78.625808, "activity_30": 79.132992}, "trend_signal": 0, "fair_value": 74.980762, "relative_strength": -8.772502, "rate_of_change": 0.3945896359315147, "market_dynamics": -0.680148, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.091977, "high": 84.6901, "low": 75.9614, "close": 81.071251, "volume": 1428130}, "trend_line": 79.751737, "activity_lines": {"activity_5": 79.0622, "activity_10": 78.484145, "activity_20": 78.810125, "activity_30": 79.247065}, "trend_signal": 0, "fair_value": 75.066544, "relative_strength": -5.220979, "rate_of_change": 0.5656952501101454, "market_dynamics": -0.45327, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.747623, "high": 83.831053, "low": 78.987816, "close": 80.004845, "volume": 1277500}, "trend_line": 79.885037, "activity_lines": {"activity_5": 79.397261, "activity_10": 78.884495, "activity_20": 78.87332, "activity_30": 79.263394}, "trend_signal": 0, "fair_value": 75.135131, "relative_strength": -6.258717, "rate_of_change": 0.16714369493919776, "market_dynamics": -0.201691, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.404747, "high": 83.381785, "low": 79.945594, "close": 80.434364, "volume": 1027250}, "trend_line": 79.909722, "activity_lines": {"activity_5": 79.854759, "activity_10": 79.279817, "activity_20": 78.969357, "activity_30": 79.298835}, "trend_signal": 0, "fair_value": 75.207724, "relative_strength": -6.454515, "rate_of_change": 0.0309006554005917, "market_dynamics": 0.019159, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.434364, "high": 82.068526, "low": 77.017927, "close": 81.184799, "volume": 413190}, "trend_line": 79.989209, "activity_lines": {"activity_5": 80.435355, "activity_10": 79.752607, "activity_20": 79.140179, "activity_30": 79.381098}, "trend_signal": 0, "fair_value": 75.288495, "relative_strength": -4.438875, "rate_of_change": 0.09947100053733174, "market_dynamics": 0.236029, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.88141, "high": 79.915974, "low": 76.425478, "close": 79.042122, "volume": 527470}, "trend_line": 79.825134, "activity_lines": {"activity_5": 80.155589, "activity_10": 79.73241, "activity_20": 79.12337, "activity_30": 79.319995}, "trend_signal": 0, "fair_value": 75.338543, "relative_strength": -5.66517, "rate_of_change": -0.20512141831530908, "market_dynamics": 0.076492, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.005337, "high": 82.942382, "low": 76.924125, "close": 80.8787, "volume": 1068350}, "trend_line": 79.725241, "activity_lines": {"activity_5": 80.332664, "activity_10": 79.975402, "activity_20": 79.298917, "activity_30": 79.387967}, "trend_signal": 0, "fair_value": 75.41144, "relative_strength": -5.611398, "rate_of_change": -0.12513978366764617, "market_dynamics": 0.264302, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.278598, "high": 88.985327, "low": 78.10902, "close": 83.584198, "volume": 2798800}, "trend_line": 79.773954, "activity_lines": {"activity_5": 81.424408, "activity_10": 80.689926, "activity_20": 79.723056, "activity_30": 79.636932}, "trend_signal": 0, "fair_value": 75.51758, "relative_strength": -2.120157, "rate_of_change": 0.06110110096751724, "market_dynamics": 0.576648, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.929798, "high": 85.410912, "low": 77.610377, "close": 81.239105, "volume": 978410}, "trend_line": 79.506366, "activity_lines": {"activity_5": 81.495831, "activity_10": 80.907336, "activity_20": 79.903094, "activity_30": 79.731458}, "trend_signal": 1, "fair_value": 75.590933, "relative_strength": -5.966793, "rate_of_change": -0.3354327905070413, "market_dynamics": 0.729648, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.954973, "high": 89.854244, "low": 80.913256, "close": 81.989532, "volume": 1114520}, "trend_line": 79.637033, "activity_lines": {"activity_5": 81.763746, "activity_10": 81.211906, "activity_20": 80.149475, "activity_30": 79.891663}, "trend_signal": 1, "fair_value": 75.671928, "relative_strength": -5.813844, "rate_of_change": 0.1643478460580157, "market_dynamics": 1.014266, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.218858, "high": 85.410907, "low": 80.335626, "close": 81.535324, "volume": 411230}, "trend_line": 79.789423, "activity_lines": {"activity_5": 81.826611, "activity_10": 81.379405, "activity_20": 80.339269, "activity_30": 80.014133}, "trend_signal": 1, "fair_value": 75.74522, "relative_strength": -6.829432, "rate_of_change": 0.19135569754337398, "market_dynamics": 0.835279, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.199607, "high": 81.762431, "low": 78.60273, "close": 79.93573, "volume": 480700}, "trend_line": 79.888493, "activity_lines": {"activity_5": 81.190063, "activity_10": 81.16837, "activity_20": 80.377026, "activity_30": 80.023572}, "trend_signal": 1, "fair_value": 75.796955, "relative_strength": -9.100936, "rate_of_change": 0.12416432689329956, "market_dynamics": 0.39212, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.335621, "high": 81.461267, "low": 72.870809, "close": 77.170975, "volume": 1037770}, "trend_line": 79.850478, "activity_lines": {"activity_5": 79.694796, "activity_10": 80.475298, "activity_20": 80.165415, "activity_30": 79.848248}, "trend_signal": 0, "fair_value": 75.813711, "relative_strength": -10.214168, "rate_of_change": -0.047585075863180275, "market_dynamics": 0.04141, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.785888, "high": 79.585185, "low": 76.785888, "close": 79.180351, "volume": 432310}, "trend_line": 79.785473, "activity_lines": {"activity_5": 79.296868, "activity_10": 80.199092, "activity_20": 80.136897, "activity_30": 79.805014}, "trend_signal": 0, "fair_value": 75.854273, "relative_strength": -8.087972, "rate_of_change": -0.08140840434292619, "market_dynamics": -0.347455, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.387706, "high": 80.868827, "low": 77.585687, "close": 78.627403, "volume": 409820}, "trend_line": 79.585194, "activity_lines": {"activity_5": 78.851875, "activity_10": 79.84515, "activity_20": 80.046243, "activity_30": 79.7303}, "trend_signal": 0, "fair_value": 75.887286, "relative_strength": -9.600773, "rate_of_change": -0.25102188715481427, "market_dynamics": -0.597743, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.188008, "high": 85.41091, "low": 78.188008, "close": 83.796494, "volume": 621010}, "trend_line": 79.621563, "activity_lines": {"activity_5": 80.354054, "activity_10": 80.477541, "activity_20": 80.432978, "activity_30": 80.001997}, "trend_signal": 1, "fair_value": 75.980336, "relative_strength": -4.39425, "rate_of_change": 0.04569819858703044, "market_dynamics": -0.479517, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.929794, "high": 85.889805, "low": 80.972501, "close": 83.6632, "volume": 710170}, "trend_line": 79.777903, "activity_lines": {"activity_5": 81.661057, "activity_10": 80.999253, "activity_20": 80.765853, "activity_30": 80.262748}, "trend_signal": 1, "fair_value": 76.069672, "relative_strength": -4.581288, "rate_of_change": 0.19635384449812943, "market_dynamics": -0.191794, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.053716, "high": 85.410908, "low": 80.775022, "close": 84.793777, "volume": 580030}, "trend_line": 79.963536, "activity_lines": {"activity_5": 83.096422, "activity_10": 81.675898, "activity_20": 81.187806, "activity_30": 80.586353}, "trend_signal": 1, "fair_value": 76.169949, "relative_strength": -1.716361, "rate_of_change": 0.2326872392221314, "market_dynamics": 0.156095, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.788846, "high": 86.985832, "low": 82.97695, "close": 84.64566, "volume": 883980}, "trend_line": 80.112964, "activity_lines": {"activity_5": 83.974227, "activity_10": 82.30362, "activity_20": 81.571367, "activity_30": 80.888425}, "trend_signal": 1, "fair_value": 76.266264, "relative_strength": -3.054202, "rate_of_change": 0.18687017542595957, "market_dynamics": 0.552721, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.917206, "high": 87.844871, "low": 83.065814, "close": 83.510139, "volume": 720230}, "trend_line": 80.256961, "activity_lines": {"activity_5": 84.109171, "activity_10": 82.662946, "activity_20": 81.817654, "activity_30": 81.107598}, "trend_signal": 1, "fair_value": 76.347655, "relative_strength": -4.600266, "rate_of_change": 0.1797424446809867, "market_dynamics": 0.649306, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.51014, "high": 84.917201, "low": 77.511632, "close": 78.642212, "volume": 656320}, "trend_line": 80.158384, "activity_lines": {"activity_5": 82.295957, "activity_10": 82.109547, "activity_20": 81.578818, "activity_30": 81.00342}, "trend_signal": 1, "fair_value": 76.37315, "relative_strength": -8.377741, "rate_of_change": -0.12282672901108965, "market_dynamics": 0.361264, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.785396, "high": 80.167761, "low": 77.017933, "close": 78.908821, "volume": 231230}, "trend_line": 80.026566, "activity_lines": {"activity_5": 80.915231, "activity_10": 81.657225, "activity_20": 81.356181, "activity_30": 80.922803}, "trend_signal": 1, "fair_value": 76.401015, "relative_strength": -9.638406, "rate_of_change": -0.16444692797199548, "market_dynamics": -0.080084, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.499044, "high": 79.195169, "low": 77.01793, "close": 77.452393, "volume": 264900}, "trend_line": 80.093874, "activity_lines": {"activity_5": 79.365988, "activity_10": 80.958769, "activity_20": 81.005134, "activity_30": 80.756728}, "trend_signal": 0, "fair_value": 76.412443, "relative_strength": -13.088163, "rate_of_change": 0.084107070144678, "market_dynamics": -0.602096, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.166036, "high": 78.494109, "low": 76.129259, "close": 76.539032, "volume": 237600}, "trend_line": 80.072151, "activity_lines": {"activity_5": 78.001717, "activity_10": 80.08913, "activity_20": 80.579255, "activity_30": 80.527383}, "trend_signal": 0, "fair_value": 76.413804, "relative_strength": -12.378718, "rate_of_change": -0.027121924455788447, "market_dynamics": -1.103005, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.938929, "high": 78.992751, "low": 71.093473, "close": 78.341057, "volume": 396310}, "trend_line": 80.166942, "activity_lines": {"activity_5": 77.778563, "activity_10": 79.595156, "activity_20": 80.343546, "activity_30": 80.4157}, "trend_signal": 0, "fair_value": 76.434307, "relative_strength": -12.924627, "rate_of_change": 0.11838198276951588, "market_dynamics": -1.21795, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.630125, "high": 82.942391, "low": 77.630125, "close": 80.587418, "volume": 533300}, "trend_line": 80.348132, "activity_lines": {"activity_5": 78.648801, "activity_10": 79.514818, "activity_20": 80.335318, "activity_30": 80.442827}, "trend_signal": 0, "fair_value": 76.478024, "relative_strength": -10.74255, "rate_of_change": 0.22601585576259206, "market_dynamics": -1.050697, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.00706, "high": 82.448681, "low": 79.047049, "close": 80.592354, "volume": 295060}, "trend_line": 80.375944, "activity_lines": {"activity_5": 79.391005, "activity_10": 79.493724, "activity_20": 80.320202, "activity_30": 80.458583}, "trend_signal": 0, "fair_value": 76.520881, "relative_strength": -10.517525, "rate_of_change": 0.034614370375153566, "market_dynamics": -0.80853, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.276377, "high": 84.818466, "low": 78.992742, "close": 83.638512, "volume": 720500}, "trend_line": 80.507434, "activity_lines": {"activity_5": 81.036358, "activity_10": 80.08231, "activity_20": 80.596559, "activity_30": 80.669072}, "trend_signal": 0, "fair_value": 76.594259, "relative_strength": -8.69713, "rate_of_change": 0.16359372401274622, "market_dynamics": -0.303065, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.638512, "high": 91.221814, "low": 83.638512, "close": 85.70713, "volume": 1492530}, "trend_line": 80.746716, "activity_lines": {"activity_5": 82.958844, "activity_10": 81.068014, "activity_20": 81.069669, "activity_30": 81.004536}, "trend_signal": 1, "fair_value": 76.687248, "relative_strength": -7.262821, "rate_of_change": 0.2972172731278491, "market_dynamics": 0.285537, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.904608, "high": 95.487423, "low": 83.934726, "close": 92.204277, "volume": 2477050}, "trend_line": 81.1871, "activity_lines": {"activity_5": 86.435838, "activity_10": 83.215718, "activity_20": 82.140279, "activity_30": 81.743733}, "trend_signal": 1, "fair_value": 76.843985, "relative_strength": -0.740498, "rate_of_change": 0.5453893629556334, "market_dynamics": 0.816162, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.25587, "high": 112.599229, "low": 92.421508, "close": 98.997665, "volume": 9916350}, "trend_line": 81.929961, "activity_lines": {"activity_5": 91.25308, "activity_10": 86.440507, "activity_20": 83.809236, "activity_30": 82.892802}, "trend_signal": 1, "fair_value": 77.065522, "relative_strength": 6.710513, "rate_of_change": 0.9149988113875294, "market_dynamics": 1.395107, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.615033, "high": 130.328163, "low": 105.879912, "close": 122.37458, "volume": 22808700}, "trend_line": 83.306739, "activity_lines": {"activity_5": 102.635278, "activity_10": 93.545546, "activity_20": 87.621412, "activity_30": 85.502132}, "trend_signal": 1, "fair_value": 77.514127, "relative_strength": 29.665458, "rate_of_change": 1.6804328760756855, "market_dynamics": 1.77805, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.264465, "high": 143.174357, "low": 124.413586, "close": 130.061569, "volume": 6324700}, "trend_line": 84.975296, "activity_lines": {"activity_5": 113.794323, "activity_10": 101.257933, "activity_20": 91.963593, "activity_30": 88.518573}, "trend_signal": 1, "fair_value": 78.029298, "relative_strength": 37.545868, "rate_of_change": 2.0029075919056285, "market_dynamics": 1.964087, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.667091, "high": 138.479467, "low": 120.962581, "close": 126.883751, "volume": 2740740}, "trend_line": 86.523609, "activity_lines": {"activity_5": 120.799225, "activity_10": 107.436004, "activity_20": 95.751264, "activity_30": 91.222344}, "trend_signal": 1, "fair_value": 78.503613, "relative_strength": 35.266609, "rate_of_change": 1.8220742649722492, "market_dynamics": 1.915177, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.97591, "high": 131.318865, "low": 119.92138, "close": 126.982864, "volume": 1097900}, "trend_line": 88.050212, "activity_lines": {"activity_5": 125.092057, "activity_10": 112.716738, "activity_20": 99.321216, "activity_30": 93.832619}, "trend_signal": 1, "fair_value": 78.969759, "relative_strength": 33.667288, "rate_of_change": 1.764377396694131, "market_dynamics": 1.766246, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.823322, "high": 150.144528, "low": 126.021511, "close": 147.458694, "volume": 3534130}, "trend_line": 90.330764, "activity_lines": {"activity_5": 133.891593, "activity_10": 120.835953, "activity_20": 104.610982, "activity_30": 97.665424}, "trend_signal": 1, "fair_value": 79.622035, "relative_strength": 52.15052, "rate_of_change": 2.590058499802363, "market_dynamics": 1.629191, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.158412, "high": 153.598466, "low": 141.720309, "close": 145.243622, "volume": 2647390}, "trend_line": 92.476261, "activity_lines": {"activity_5": 138.722037, "activity_10": 127.336586, "activity_20": 109.386636, "activity_30": 101.208189}, "trend_signal": 1, "fair_value": 80.241106, "relative_strength": 46.403758, "rate_of_change": 2.3751564860007073, "market_dynamics": 1.513354, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.657899, "high": 154.113835, "low": 142.716345, "close": 148.484482, "volume": 2547940}, "trend_line": 94.639604, "activity_lines": {"activity_5": 143.108164, "activity_10": 133.250989, "activity_20": 114.177704, "activity_30": 104.821623}, "trend_signal": 1, "fair_value": 80.878895, "relative_strength": 50.653683, "rate_of_change": 2.339349554800893, "market_dynamics": 1.489462, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.07516, "high": 158.117815, "low": 144.797631, "close": 145.986938, "volume": 5895989}, "trend_line": 96.797865, "activity_lines": {"activity_5": 145.433582, "activity_10": 137.532275, "activity_20": 118.42762, "activity_30": 108.134354}, "trend_signal": 1, "fair_value": 81.481747, "relative_strength": 43.885288, "rate_of_change": 2.2805051043958255, "market_dynamics": 1.490474, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.261447, "high": 143.707433, "low": 110.704279, "close": 114.619072, "volume": 4630230}, "trend_line": 97.885517, "activity_lines": {"activity_5": 136.0295, "activity_10": 135.014316, "activity_20": 119.39802, "activity_30": 109.284109}, "trend_signal": 1, "fair_value": 81.785759, "relative_strength": 10.843712, "rate_of_change": 1.1236322206073361, "market_dynamics": 1.1, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.758822, "high": 124.282158, "low": 105.203758, "close": 113.429764, "volume": 2490447}, "trend_line": 98.948665, "activity_lines": {"activity_5": 127.053234, "activity_10": 131.872578, "activity_20": 120.107015, "activity_30": 110.286964}, "trend_signal": 1, "fair_value": 82.073432, "relative_strength": 7.937907, "rate_of_change": 1.086113689321386, "market_dynamics": 0.677643, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.173075, "high": 118.058143, "low": 107.84995, "close": 111.219643, "volume": 1260014}, "trend_line": 99.991462, "activity_lines": {"activity_5": 119.608856, "activity_10": 128.066598, "activity_20": 120.439866, "activity_30": 111.07864}, "trend_signal": 1, "fair_value": 82.336011, "relative_strength": 10.540305, "rate_of_change": 1.053876775396609, "market_dynamics": 0.193721, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.965948, "high": 121.853992, "low": 106.591277, "close": 116.680534, "volume": 1942929}, "trend_line": 101.308447, "activity_lines": {"activity_5": 116.253041, "activity_10": 125.456324, "activity_20": 121.138942, "activity_30": 112.155354}, "trend_signal": 1, "fair_value": 82.642658, "relative_strength": 15.901111, "rate_of_change": 1.3170974537806064, "market_dynamics": -0.278632, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.680532, "high": 118.385195, "low": 110.803393, "close": 113.846024, "volume": 1019347}, "trend_line": 102.463969, "activity_lines": {"activity_5": 114.072652, "activity_10": 122.573976, "activity_20": 121.381263, "activity_30": 112.96423}, "trend_signal": 1, "fair_value": 82.918794, "relative_strength": 13.402827, "rate_of_change": 1.1405978812408453, "market_dynamics": -0.456816, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.07397, "high": 114.876755, "low": 98.513926, "close": 99.822159, "volume": 880623}, "trend_line": 103.170461, "activity_lines": {"activity_5": 109.36037, "activity_10": 117.378885, "activity_20": 120.110326, "activity_30": 112.793791}, "trend_signal": 1, "fair_value": 83.067069, "relative_strength": 2.120415, "rate_of_change": 0.6895028631967176, "market_dynamics": -0.638899, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.090747, "high": 105.065005, "low": 95.649688, "close": 103.072922, "volume": 914983}, "trend_line": 103.813009, "activity_lines": {"activity_5": 106.718135, "activity_10": 113.268672, "activity_20": 119.046695, "activity_30": 112.787498}, "trend_signal": 1, "fair_value": 83.241033, "relative_strength": 4.796843, "rate_of_change": 0.6228022960951883, "market_dynamics": -0.772431, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.816237, "high": 110.704276, "low": 99.901451, "close": 102.914345, "volume": 982111}, "trend_line": 104.454714, "activity_lines": {"activity_5": 104.713498, "activity_10": 109.936641, "activity_20": 117.860887, "activity_30": 112.729519}, "trend_signal": 1, "fair_value": 83.410631, "relative_strength": 5.124764, "rate_of_change": 0.6181354400391206, "market_dynamics": -0.903191, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.518907, "high": 106.541722, "low": 95.243341, "close": 98.256241, "volume": 616749}, "trend_line": 104.903462, "activity_lines": {"activity_5": 101.709846, "activity_10": 106.527305, "activity_20": 116.125155, "activity_30": 112.329618}, "trend_signal": 0, "fair_value": 83.537516, "relative_strength": 2.812895, "rate_of_change": 0.42961009878406164, "market_dynamics": -0.995026, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.158135, "high": 100.129395, "low": 86.819113, "close": 93.162064, "volume": 2217539}, "trend_line": 105.187343, "activity_lines": {"activity_5": 98.236421, "activity_10": 103.104996, "activity_20": 113.834655, "activity_30": 111.572108}, "trend_signal": 0, "fair_value": 83.61908, "relative_strength": -3.984547, "rate_of_change": 0.27061166008038307, "market_dynamics": -0.975936, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.143237, "high": 100.773599, "low": 91.675435, "close": 97.899452, "volume": 1055817}, "trend_line": 105.666986, "activity_lines": {"activity_5": 97.721057, "activity_10": 101.504482, "activity_20": 111.959835, "activity_30": 111.101922}, "trend_signal": 0, "fair_value": 83.739083, "relative_strength": -0.097184, "rate_of_change": 0.45598927239753156, "market_dynamics": -0.97354, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.464367, "high": 115.362383, "low": 96.670504, "close": 113.221634, "volume": 2120278}, "trend_line": 106.819634, "activity_lines": {"activity_5": 102.441266, "activity_10": 102.993813, "activity_20": 111.517151, "activity_30": 111.589319}, "trend_signal": 0, "fair_value": 83.984771, "relative_strength": 12.529684, "rate_of_change": 1.090830772820566, "market_dynamics": -0.857444, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.974864, "high": 121.685512, "low": 108.632912, "close": 113.241463, "volume": 1945224}, "trend_line": 107.964055, "activity_lines": {"activity_5": 106.491505, "activity_10": 104.490533, "activity_20": 111.008622, "activity_30": 112.00363}, "trend_signal": 0, "fair_value": 84.226562, "relative_strength": 11.6691, "rate_of_change": 1.0713582860619129, "market_dynamics": -0.726943, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.578427, "high": 125.867892, "low": 109.217652, "close": 110.942146, "volume": 2937488}, "trend_line": 109.08038, "activity_lines": {"activity_5": 109.08683, "activity_10": 105.532435, "activity_20": 110.324601, "activity_30": 112.195765}, "trend_signal": 0, "fair_value": 84.445542, "relative_strength": 14.282433, "rate_of_change": 1.0339783921602457, "market_dynamics": -0.584531, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.152264, "high": 114.807375, "low": 105.421796, "close": 105.917336, "volume": 710040}, "trend_line": 110.059657, "activity_lines": {"activity_5": 109.161492, "activity_10": 105.76507, "activity_20": 109.253072, "activity_30": 111.991698}, "trend_signal": 0, "fair_value": 84.62011, "relative_strength": 7.710361, "rate_of_change": 0.8977572318688256, "market_dynamics": -0.43014, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.04618, "high": 106.918333, "low": 99.108578, "close": 103.499084, "volume": 912100}, "trend_line": 110.898258, "activity_lines": {"activity_5": 107.579717, "activity_10": 105.702181, "activity_20": 108.051074, "activity_30": 111.568435}, "trend_signal": 0, "fair_value": 84.77236, "relative_strength": 4.108391, "rate_of_change": 0.7619513115509682, "market_dynamics": -0.391837, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.320692, "high": 104.044188, "low": 95.193793, "close": 95.639778, "volume": 652163}, "trend_line": 111.400003, "activity_lines": {"activity_5": 103.004866, "activity_10": 104.143473, "activity_20": 106.212397, "activity_30": 110.584017}, "trend_signal": 0, "fair_value": 84.859299, "relative_strength": -1.629935, "rate_of_change": 0.4524372240364674, "market_dynamics": -0.434324, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.135317, "high": 103.964902, "low": 91.229446, "close": 103.380157, "volume": 605866}, "trend_line": 112.159597, "activity_lines": {"activity_5": 102.182264, "activity_10": 104.127255, "activity_20": 105.357656, "activity_30": 110.066607}, "trend_signal": 0, "fair_value": 85.00629, "relative_strength": 7.030013, "rate_of_change": 0.6818617410629756, "market_dynamics": -0.4587, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.072923, "high": 103.865795, "low": 96.165052, "close": 97.889542, "volume": 479440}, "trend_line": 112.634631, "activity_lines": {"activity_5": 100.186878, "activity_10": 103.104275, "activity_20": 104.17935, "activity_30": 109.145959}, "trend_signal": 0, "fair_value": 85.107733, "relative_strength": 1.580553, "rate_of_change": 0.42353397542966714, "market_dynamics": -0.496954, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.153144, "high": 95.015398, "low": 84.866674, "close": 90.486137, "volume": 1180579}, "trend_line": 112.793931, "activity_lines": {"activity_5": 96.593864, "activity_10": 100.741888, "activity_20": 102.536885, "activity_30": 107.717024}, "trend_signal": 0, "fair_value": 85.149752, "relative_strength": -7.827356, "rate_of_change": 0.14143074699645597, "market_dynamics": -0.531113, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.656609, "high": 93.598145, "low": 86.224463, "close": 86.918221, "volume": 658534}, "trend_line": 112.617729, "activity_lines": {"activity_5": 92.840291, "activity_10": 97.779442, "activity_20": 100.818909, "activity_30": 106.047623}, "trend_signal": 0, "fair_value": 85.163461, "relative_strength": -11.595247, "rate_of_change": -0.15621585171989752, "market_dynamics": -0.581891, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.602074, "high": 87.602074, "low": 76.264048, "close": 76.78933, "volume": 798519}, "trend_line": 111.877452, "activity_lines": {"activity_5": 86.815812, "activity_10": 93.175038, "activity_20": 98.268185, "activity_30": 103.736113}, "trend_signal": 0, "fair_value": 85.099044, "relative_strength": -19.624269, "rate_of_change": -0.6573361109066511, "market_dynamics": -0.755351, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.799237, "high": 80.90233, "low": 74.926085, "close": 76.967728, "volume": 840021}, "trend_line": 110.36389, "activity_lines": {"activity_5": 82.107496, "activity_10": 89.265476, "activity_20": 95.908929, "activity_30": 101.483873}, "trend_signal": 0, "fair_value": 85.036973, "relative_strength": -18.848391, "rate_of_change": -1.352874929614957, "market_dynamics": -0.906628, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.482085, "high": 78.077738, "low": 72.577217, "close": 73.895355, "volume": 468600}, "trend_line": 108.491683, "activity_lines": {"activity_5": 78.135884, "activity_10": 85.456823, "activity_20": 93.420171, "activity_30": 99.131064}, "trend_signal": 0, "fair_value": 84.952567, "relative_strength": -19.608947, "rate_of_change": -1.6963945362926252, "market_dynamics": -1.064818, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.795249, "high": 89.346386, "low": 69.286812, "close": 84.658546, "volume": 851581}, "trend_line": 107.084176, "activity_lines": {"activity_5": 79.351614, "activity_10": 84.278692, "activity_20": 92.160218, "activity_30": 97.593443}, "trend_signal": 0, "fair_value": 84.950356, "relative_strength": -9.73031, "rate_of_change": -1.297340921515611, "market_dynamics": -1.070969, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.224463, "high": 87.156086, "low": 76.234318, "close": 79.57428, "volume": 540780}, "trend_line": 105.50389, "activity_lines": {"activity_5": 79.261096, "activity_10": 82.562673, "activity_20": 90.555037, "activity_30": 95.818611}, "trend_signal": 0, "fair_value": 84.910236, "relative_strength": -14.582508, "rate_of_change": -1.4757418500376758, "market_dynamics": -1.150532, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.57428, "high": 84.589168, "low": 75.372078, "close": 83.399872, "volume": 1112793}, "trend_line": 103.368596, "activity_lines": {"activity_5": 80.93537, "activity_10": 81.977212, "activity_20": 89.410616, "activity_30": 94.392545}, "trend_signal": 0, "fair_value": 84.899048, "relative_strength": -14.125877, "rate_of_change": -2.0239007301057828, "market_dynamics": -1.127411, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.399868, "high": 86.749735, "low": 75.322518, "close": 75.758598, "volume": 1456615}, "trend_line": 101.052428, "activity_lines": {"activity_5": 79.621851, "activity_10": 80.224972, "activity_20": 87.632136, "activity_30": 92.611255}, "trend_signal": 0, "fair_value": 84.831839, "relative_strength": -22.446434, "rate_of_change": -2.240688264741441, "market_dynamics": -1.085434, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.768504, "high": 95.837994, "low": 75.768504, "close": 87.998505, "volume": 1105760}, "trend_line": 99.036229, "activity_lines": {"activity_5": 82.468909, "activity_10": 81.20038, "activity_20": 87.148675, "activity_30": 91.769066}, "trend_signal": 0, "fair_value": 84.854954, "relative_strength": -7.549463, "rate_of_change": -1.9952009465819072, "market_dynamics": -0.915707, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.683296, "high": 89.187809, "low": 77.106475, "close": 85.540611, "volume": 506969}, "trend_line": 97.021351, "activity_lines": {"activity_5": 83.55646, "activity_10": 81.908735, "activity_20": 86.479975, "activity_30": 90.898381}, "trend_signal": 0, "fair_value": 84.859922, "relative_strength": -9.84624, "rate_of_change": -2.0344857839851818, "market_dynamics": -0.653084, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.27402, "high": 91.972764, "low": 85.035163, "close": 89.207634, "volume": 443704}, "trend_line": 96.174304, "activity_lines": {"activity_5": 85.807546, "activity_10": 83.373741, "activity_20": 86.196808, "activity_30": 90.39427}, "trend_signal": 0, "fair_value": 84.891201, "relative_strength": -9.977422, "rate_of_change": -0.8730521594159096, "market_dynamics": -0.335608, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.247276, "high": 93.945021, "low": 87.413763, "close": 89.395935, "volume": 689487}, "trend_line": 95.373176, "activity_lines": {"activity_5": 87.479177, "activity_10": 84.831357, "activity_20": 85.972964, "activity_30": 89.956956}, "trend_signal": 0, "fair_value": 84.923377, "relative_strength": -10.468271, "rate_of_change": -0.8329958904615578, "market_dynamics": -0.015035, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.197722, "high": 109.624001, "low": 89.098615, "close": 109.624001, "volume": 4759563}, "trend_line": 95.319988, "activity_lines": {"activity_5": 95.493758, "activity_10": 89.737592, "activity_20": 87.789058, "activity_30": 90.876364}, "trend_signal": 0, "fair_value": 85.098559, "relative_strength": 8.010935, "rate_of_change": -0.05576830114161846, "market_dynamics": 0.475834, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.776648, "high": 115.461491, "low": 102.081832, "close": 109.832123, "volume": 6338714}, "trend_line": 95.091707, "activity_lines": {"activity_5": 101.32002, "activity_10": 94.087917, "activity_20": 89.642199, "activity_30": 91.812631}, "trend_signal": 0, "fair_value": 85.272739, "relative_strength": 9.234172, "rate_of_change": -0.23948911953282614, "market_dynamics": 0.987804, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.488231, "high": 128.345603, "low": 112.200817, "close": 116.125519, "volume": 4495298}, "trend_line": 95.167691, "activity_lines": {"activity_5": 107.788506, "activity_10": 98.929101, "activity_20": 92.099997, "activity_30": 93.169651}, "trend_signal": 0, "fair_value": 85.488493, "relative_strength": 10.251203, "rate_of_change": 0.0799060216681202, "market_dynamics": 1.350531, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.829188, "high": 127.354521, "low": 114.034329, "close": 115.074966, "volume": 3612056}, "trend_line": 95.676118, "activity_lines": {"activity_5": 111.867814, "activity_10": 103.007148, "activity_20": 94.409132, "activity_30": 94.453992}, "trend_signal": 0, "fair_value": 85.693954, "relative_strength": 9.35873, "rate_of_change": 0.5342432864111387, "market_dynamics": 1.65299, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.11561, "high": 119.693427, "low": 106.997616, "close": 108.018433, "volume": 2109547}, "trend_line": 95.840968, "activity_lines": {"activity_5": 111.870456, "activity_10": 105.156722, "activity_20": 95.991093, "activity_30": 95.25027}, "trend_signal": 0, "fair_value": 85.847916, "relative_strength": 2.62681, "rate_of_change": 0.17230005088626324, "market_dynamics": 1.471738, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.614087, "high": 117.671617, "low": 104.064003, "close": 116.412933, "volume": 1706374}, "trend_line": 96.290921, "activity_lines": {"activity_5": 113.429764, "activity_10": 108.384958, "activity_20": 98.313585, "activity_30": 96.577494}, "trend_signal": 1, "fair_value": 86.057266, "relative_strength": 8.849922, "rate_of_change": 0.4694787723763324, "market_dynamics": 1.321093, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.413929, "high": 122.59731, "low": 109.217646, "close": 111.437683, "volume": 1959631}, "trend_line": 96.730302, "activity_lines": {"activity_5": 112.87806, "activity_10": 109.969434, "activity_20": 100.100182, "activity_30": 97.554704}, "trend_signal": 1, "fair_value": 86.229922, "relative_strength": 4.890504, "rate_of_change": 0.4563057403926974, "market_dynamics": 1.108814, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.240467, "high": 112.240467, "low": 104.163115, "close": 105.986717, "volume": 684878}, "trend_line": 97.157791, "activity_lines": {"activity_5": 110.40233, "activity_10": 110.136658, "activity_20": 101.303124, "activity_30": 98.151892}, "trend_signal": 1, "fair_value": 86.363413, "relative_strength": -2.150981, "rate_of_change": 0.4419390730321595, "market_dynamics": 0.850289, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.469357, "high": 115.957032, "low": 103.469357, "close": 111.576439, "volume": 1015909}, "trend_line": 97.61369, "activity_lines": {"activity_5": 110.465761, "activity_10": 110.948448, "activity_20": 102.964609, "activity_30": 99.082127}, "trend_signal": 1, "fair_value": 86.532628, "relative_strength": 0.509314, "rate_of_change": 0.46923565810589724, "market_dynamics": 0.745936, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.736009, "high": 118.632966, "low": 108.712202, "close": 111.97287, "volume": 956663}, "trend_line": 97.572065, "activity_lines": {"activity_5": 110.89457, "activity_10": 111.425611, "activity_20": 104.546429, "activity_30": 100.008526}, "trend_signal": 1, "fair_value": 86.70223, "relative_strength": 1.174005, "rate_of_change": -0.04264258425228107, "market_dynamics": 0.656211, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.072968, "high": 119.921374, "low": 110.317751, "close": 114.301926, "volume": 1892550}, "trend_line": 97.607414, "activity_lines": {"activity_5": 111.836103, "activity_10": 111.915749, "activity_20": 106.182523, "activity_30": 101.087872}, "trend_signal": 1, "fair_value": 86.885009, "relative_strength": 4.195832, "rate_of_change": 0.03622860703010717, "market_dynamics": 0.629197, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.272191, "high": 136.730206, "low": 112.498146, "close": 131.814407, "volume": 8146583}, "trend_line": 98.303156, "activity_lines": {"activity_5": 118.755863, "activity_10": 115.504921, "activity_20": 109.308691, "activity_30": 103.294775}, "trend_signal": 1, "fair_value": 87.180598, "relative_strength": 20.373151, "rate_of_change": 0.712796263611692, "market_dynamics": 0.972283, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.230658, "high": 138.752004, "low": 126.769786, "close": 128.008636, "volume": 3970582}, "trend_line": 99.039532, "activity_lines": {"activity_5": 123.048584, "activity_10": 118.002456, "activity_20": 111.796599, "activity_30": 105.211257}, "trend_signal": 1, "fair_value": 87.447448, "relative_strength": 17.399609, "rate_of_change": 0.7490868350147302, "market_dynamics": 1.177009, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.651851, "high": 128.82132, "low": 109.614084, "close": 109.891586, "volume": 2423919}, "trend_line": 99.252616, "activity_lines": {"activity_5": 119.834161, "activity_10": 116.989926, "activity_20": 112.352645, "activity_30": 105.91139}, "trend_signal": 1, "fair_value": 87.593189, "relative_strength": 2.251705, "rate_of_change": 0.2151504512359864, "market_dynamics": 1.014348, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.514975, "high": 116.611152, "low": 104.282049, "close": 105.213669, "volume": 1303048}, "trend_line": 99.571745, "activity_lines": {"activity_5": 115.172756, "activity_10": 115.221109, "activity_20": 112.318807, "activity_30": 106.295974}, "trend_signal": 1, "fair_value": 87.706869, "relative_strength": -0.902043, "rate_of_change": 0.32153207931567646, "market_dynamics": 0.698613, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.272129, "high": 112.864847, "low": 104.064002, "close": 107.21566, "volume": 597821}, "trend_line": 99.699595, "activity_lines": {"activity_5": 111.629294, "activity_10": 113.867286, "activity_20": 112.371759, "activity_30": 106.78913}, "trend_signal": 1, "fair_value": 87.831926, "relative_strength": 0.248234, "rate_of_change": 0.12839987890138424, "market_dynamics": 0.074158, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.542719, "high": 116.432761, "low": 106.175016, "close": 110.739998, "volume": 987314}, "trend_line": 100.127944, "activity_lines": {"activity_5": 109.73303, "activity_10": 113.321475, "activity_20": 112.610567, "activity_30": 107.501414}, "trend_signal": 1, "fair_value": 87.911058, "relative_strength": 3.22948, "rate_of_change": 0.4296396590176692, "market_dynamics": -0.420295, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.75, "high": 112.489998, "low": 106.5, "close": 107.339996, "volume": 683100}, "trend_line": 100.689739, "activity_lines": {"activity_5": 108.108392, "activity_10": 112.170167, "activity_20": 112.417273, "activity_30": 107.966708}, "trend_signal": 1, "fair_value": 88.024001, "relative_strength": 2.49774, "rate_of_change": 0.5610771354697982, "market_dynamics": -0.61759, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.400002, "high": 115.370003, "low": 106.800003, "close": 108.720001, "volume": 575275}, "trend_line": 101.416465, "activity_lines": {"activity_5": 108.321665, "activity_10": 111.245164, "activity_20": 112.251601, "activity_30": 108.484789}, "trend_signal": 1, "fair_value": 88.151802, "relative_strength": 3.229071, "rate_of_change": 0.7217478237777529, "market_dynamics": -0.634726, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.050003, "high": 113.989998, "low": 107.349998, "close": 109.349998, "volume": 450227}, "trend_line": 102.501821, "activity_lines": {"activity_5": 108.823043, "activity_10": 110.486641, "activity_20": 112.053012, "activity_30": 108.99663}, "trend_signal": 1, "fair_value": 88.303866, "relative_strength": 2.937724, "rate_of_change": 1.0701970335881894, "market_dynamics": -0.643265, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.650002, "high": 111.410004, "low": 107.529999, "close": 109.629997, "volume": 663968}, "trend_line": 103.590563, "activity_lines": {"activity_5": 109.141998, "activity_10": 109.826715, "activity_20": 111.786071, "activity_30": 109.456512}, "trend_signal": 1, "fair_value": 88.48108, "relative_strength": 2.38698, "rate_of_change": 1.0621684467439816, "market_dynamics": -0.644167, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.949997, "high": 111.389999, "low": 99.599998, "close": 101.019997, "volume": 639444}, "trend_line": 104.494718, "activity_lines": {"activity_5": 106.429998, "activity_10": 107.686279, "activity_20": 110.699102, "activity_30": 109.290669}, "trend_signal": 1, "fair_value": 88.668581, "relative_strength": -2.977376, "rate_of_change": 0.8728159919354845, "market_dynamics": -0.685029, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 106.970001, "low": 96.980003, "close": 105.239998, "volume": 574951}, "trend_line": 105.180766, "activity_lines": {"activity_5": 105.772664, "activity_10": 106.873014, "activity_20": 110.056, "activity_30": 109.338752}, "trend_signal": 1, "fair_value": 88.801893, "relative_strength": 0.202809, "rate_of_change": 0.6565384481921847, "market_dynamics": -0.7271, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.0, "high": 106.300003, "low": 99.0, "close": 99.919998, "volume": 460292}, "trend_line": 105.858957, "activity_lines": {"activity_5": 103.481998, "activity_10": 105.506452, "activity_20": 108.958066, "activity_30": 108.999347}, "trend_signal": 0, "fair_value": 88.905376, "relative_strength": -6.024723, "rate_of_change": 0.6447861389410287, "market_dynamics": -0.808803, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.919998, "high": 100.190002, "low": 94.860001, "close": 95.389999, "volume": 402135}, "trend_line": 106.258628, "activity_lines": {"activity_5": 100.267998, "activity_10": 103.497556, "activity_20": 107.500871, "activity_30": 108.323931}, "trend_signal": 0, "fair_value": 89.015392, "relative_strength": -11.413912, "rate_of_change": 0.3775504797388074, "market_dynamics": -0.96304, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.0, "high": 106.75, "low": 94.349998, "close": 102.099998, "volume": 1927263}, "trend_line": 107.136674, "activity_lines": {"activity_5": 100.221332, "activity_10": 102.887271, "activity_20": 106.742859, "activity_30": 108.055632}, "trend_signal": 0, "fair_value": 89.167376, "relative_strength": -5.422221, "rate_of_change": 0.8263291334798691, "market_dynamics": -0.921479, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.0, "high": 103.279999, "low": 98.5, "close": 98.989998, "volume": 596460}, "trend_line": 107.503058, "activity_lines": {"activity_5": 99.639998, "activity_10": 101.804544, "activity_20": 105.756813, "activity_30": 107.53004}, "trend_signal": 0, "fair_value": 89.366897, "relative_strength": -7.876527, "rate_of_change": 0.3419781353302012, "market_dynamics": -1.04022, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.209999, "high": 101.290001, "low": 97.150002, "close": 97.849998, "volume": 207501}, "trend_line": 107.91337, "activity_lines": {"activity_5": 98.813998, "activity_10": 100.72818, "activity_20": 104.721471, "activity_30": 106.907262}, "trend_signal": 0, "fair_value": 89.563099, "relative_strength": -7.937146, "rate_of_change": 0.38167472408087655, "market_dynamics": -1.129729, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.199997, "high": 105.0, "low": 97.0, "close": 102.239998, "volume": 577395}, "trend_line": 108.347783, "activity_lines": {"activity_5": 99.943998, "activity_10": 100.622543, "activity_20": 104.14297, "activity_30": 106.541238}, "trend_signal": 0, "fair_value": 89.793803, "relative_strength": -5.257492, "rate_of_change": 0.402557162286755, "market_dynamics": -0.966489, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 104.480003, "low": 95.510002, "close": 96.220001, "volume": 381157}, "trend_line": 108.575251, "activity_lines": {"activity_5": 98.912666, "activity_10": 99.54018, "activity_20": 103.035595, "activity_30": 105.7588}, "trend_signal": 0, "fair_value": 89.999398, "relative_strength": -11.292536, "rate_of_change": 0.20994245909026818, "market_dynamics": -1.078825, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.099998, "high": 99.800003, "low": 90.709999, "close": 94.339996, "volume": 475794}, "trend_line": 108.065785, "activity_lines": {"activity_5": 97.199331, "activity_10": 98.354725, "activity_20": 101.824186, "activity_30": 104.840397}, "trend_signal": 0, "fair_value": 90.120596, "relative_strength": -13.290197, "rate_of_change": -0.46922848007046203, "market_dynamics": -1.08125, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.400002, "high": 95.989998, "low": 88.910004, "close": 89.730003, "volume": 377578}, "trend_line": 107.395714, "activity_lines": {"activity_5": 94.466666, "activity_10": 96.60909, "activity_20": 100.268787, "activity_30": 103.657443}, "trend_signal": 0, "fair_value": 90.236453, "relative_strength": -17.029064, "rate_of_change": -0.6200584208961303, "market_dynamics": -1.063827, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.940002, "high": 90.720001, "low": 84.190002, "close": 89.75, "volume": 394484}, "trend_line": 106.51653, "activity_lines": {"activity_5": 92.358, "activity_10": 95.072363, "activity_20": 98.915694, "activity_30": 102.51901}, "trend_signal": 0, "fair_value": 90.373738, "relative_strength": -16.126206, "rate_of_change": -0.8186397457164771, "market_dynamics": -1.255885, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.599998, "high": 93.0, "low": 86.400002, "close": 92.080002, "volume": 344198}, "trend_line": 105.750031, "activity_lines": {"activity_5": 91.566001, "activity_10": 94.240909, "activity_20": 97.96669, "activity_30": 101.587621}, "trend_signal": 0, "fair_value": 90.555453, "relative_strength": -13.211651, "rate_of_change": -0.7196056799822488, "market_dynamics": -1.273252, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.010002, "high": 93.709999, "low": 89.260002, "close": 89.769997, "volume": 177007}, "trend_line": 105.14175, "activity_lines": {"activity_5": 90.681333, "activity_10": 93.131999, "activity_20": 96.882502, "activity_30": 100.556651}, "trend_signal": 0, "fair_value": 90.68239, "relative_strength": -15.23627, "rate_of_change": -0.5752064507669081, "market_dynamics": -1.28025, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.690002, "high": 90.699997, "low": 85.0, "close": 87.059998, "volume": 413534}, "trend_line": 104.163319, "activity_lines": {"activity_5": 89.323332, "activity_10": 91.632545, "activity_20": 95.613761, "activity_30": 99.390086}, "trend_signal": 0, "fair_value": 90.788538, "relative_strength": -18.30064, "rate_of_change": -0.9305827608918441, "market_dynamics": -1.218363, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.800003, "high": 88.040001, "low": 82.800003, "close": 83.610001, "volume": 236704}, "trend_line": 103.235729, "activity_lines": {"activity_5": 87.300666, "activity_10": 89.779272, "activity_20": 94.112428, "activity_30": 98.064066}, "trend_signal": 0, "fair_value": 90.878519, "relative_strength": -19.24997, "rate_of_change": -0.8905150190154704, "market_dynamics": -1.226635, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.610001, "high": 87.25, "low": 80.25, "close": 84.470001, "volume": 258051}, "trend_line": 102.518506, "activity_lines": {"activity_5": 85.972667, "activity_10": 88.362, "activity_20": 92.82219, "activity_30": 96.853374}, "trend_signal": 0, "fair_value": 90.997338, "relative_strength": -17.997615, "rate_of_change": -0.6947429992963038, "market_dynamics": -1.212025, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.470001, "high": 84.480003, "low": 78.169998, "close": 81.370003, "volume": 455020}, "trend_line": 101.511624, "activity_lines": {"activity_5": 83.963334, "activity_10": 86.624364, "activity_20": 91.345619, "activity_30": 95.488954}, "trend_signal": 0, "fair_value": 91.071821, "relative_strength": -18.583918, "rate_of_change": -0.9821465794673251, "market_dynamics": -1.146577, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 90.5, "low": 80.220001, "close": 90.120003, "volume": 432468}, "trend_line": 100.783195, "activity_lines": {"activity_5": 85.584669, "activity_10": 86.857092, "activity_20": 90.832619, "activity_30": 94.754011}, "trend_signal": 0, "fair_value": 91.207237, "relative_strength": -10.672767, "rate_of_change": -0.7175818603788581, "market_dynamics": -1.021644, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.050003, "high": 111.739998, "low": 88.860001, "close": 102.010002, "volume": 1646936}, "trend_line": 100.373465, "activity_lines": {"activity_5": 91.146002, "activity_10": 89.362547, "activity_20": 91.543572, "activity_30": 94.83316}, "trend_signal": 0, "fair_value": 91.418458, "relative_strength": -0.490384, "rate_of_change": -0.4065459524278927, "market_dynamics": -0.348102, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 117.5, "low": 103.309998, "close": 108.790001, "volume": 2164425}, "trend_line": 99.605984, "activity_lines": {"activity_5": 97.970669, "activity_10": 92.961274, "activity_20": 92.936524, "activity_30": 95.376162}, "trend_signal": 0, "fair_value": 91.688364, "relative_strength": 6.577167, "rate_of_change": -0.7646253917805762, "market_dynamics": 0.377475, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.790001, "high": 121.129997, "low": 108.480003, "close": 118.300003, "volume": 1484584}, "trend_line": 99.282363, "activity_lines": {"activity_5": 106.286669, "activity_10": 97.942547, "activity_20": 95.198191, "activity_30": 96.582228}, "trend_signal": 0, "fair_value": 92.028789, "relative_strength": 14.751567, "rate_of_change": -0.3249011625646937, "market_dynamics": 1.094402, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.5, "high": 121.0, "low": 113.0, "close": 115.5, "volume": 628390}, "trend_line": 99.46931, "activity_lines": {"activity_5": 111.414001, "activity_10": 101.895638, "activity_20": 97.131001, "activity_30": 97.628527}, "trend_signal": 0, "fair_value": 92.348955, "relative_strength": 13.109522, "rate_of_change": 0.18829829825866384, "market_dynamics": 1.567655, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 113.470001, "low": 106.0, "close": 110.300003, "volume": 570232}, "trend_line": 99.638855, "activity_lines": {"activity_5": 112.532669, "activity_10": 104.477456, "activity_20": 98.494382, "activity_30": 98.327281}, "trend_signal": 0, "fair_value": 92.613065, "relative_strength": 10.836171, "rate_of_change": 0.17044955876341517, "market_dynamics": 1.485633, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.199997, "high": 118.620003, "low": 104.239998, "close": 108.150002, "volume": 762877}, "trend_line": 99.67, "activity_lines": {"activity_5": 111.589335, "activity_10": 106.295093, "activity_20": 99.582001, "activity_30": 98.876388}, "trend_signal": 0, "fair_value": 92.883235, "relative_strength": 14.171683, "rate_of_change": 0.03125788629344957, "market_dynamics": 1.30213, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.559998, "high": 123.400002, "low": 105.169998, "close": 117.269997, "volume": 937302}, "trend_line": 99.887666, "activity_lines": {"activity_5": 113.276667, "activity_10": 109.387456, "activity_20": 101.509382, "activity_30": 100.011871}, "trend_signal": 1, "fair_value": 93.223103, "relative_strength": 23.126424, "rate_of_change": 0.21838667603089607, "market_dynamics": 1.155457, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.900002, "high": 122.190002, "low": 108.610001, "close": 114.410004, "volume": 829692}, "trend_line": 100.123333, "activity_lines": {"activity_5": 113.445335, "activity_10": 111.34782, "activity_20": 103.077335, "activity_30": 100.948796}, "trend_signal": 1, "fair_value": 93.547168, "relative_strength": 20.666479, "rate_of_change": 0.23593203188870837, "market_dynamics": 1.067066, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.25, "high": 129.779999, "low": 112.0, "close": 128.470001, "volume": 1204393}, "trend_line": 100.781667, "activity_lines": {"activity_5": 118.560001, "activity_10": 115.320183, "activity_20": 105.905477, "activity_30": 102.777614}, "trend_signal": 1, "fair_value": 93.935759, "relative_strength": 34.997114, "rate_of_change": 0.6575230570879981, "market_dynamics": 1.184976, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.289993, "high": 145.399994, "low": 128.149994, "close": 139.639999, "volume": 3653160}, "trend_line": 101.791333, "activity_lines": {"activity_5": 126.533334, "activity_10": 120.467092, "activity_20": 109.672525, "activity_30": 105.284603}, "trend_signal": 1, "fair_value": 94.408928, "relative_strength": 37.277096, "rate_of_change": 1.0018349865159462, "market_dynamics": 1.420382, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 145.0, "low": 133.509995, "close": 140.130005, "volume": 1975075}, "trend_line": 102.808, "activity_lines": {"activity_5": 132.714002, "activity_10": 124.802729, "activity_20": 113.279478, "activity_30": 107.758066}, "trend_signal": 1, "fair_value": 94.886441, "relative_strength": 34.810692, "rate_of_change": 0.9987756030270402, "market_dynamics": 1.569177, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.699997, "high": 153.0, "low": 133.320007, "close": 137.119995, "volume": 3668412}, "trend_line": 104.011333, "activity_lines": {"activity_5": 135.759333, "activity_10": 127.898, "activity_20": 116.381715, "activity_30": 109.971743}, "trend_signal": 1, "fair_value": 95.321366, "relative_strength": 33.217974, "rate_of_change": 1.1704663061240237, "market_dynamics": 1.809761, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.899994, "high": 151.0, "low": 135.0, "close": 147.479996, "volume": 2236332}, "trend_line": 105.419333, "activity_lines": {"activity_5": 140.934665, "activity_10": 132.361818, "activity_20": 120.244953, "activity_30": 112.776172}, "trend_signal": 1, "fair_value": 95.838272, "relative_strength": 41.649329, "rate_of_change": 1.3536986397434223, "market_dynamics": 1.920746, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.0, "high": 160.300003, "low": 146.110001, "close": 150.839996, "volume": 2267237}, "trend_line": 107.116667, "activity_lines": {"activity_5": 145.025331, "activity_10": 136.905999, "activity_20": 124.153286, "activity_30": 115.706538}, "trend_signal": 1, "fair_value": 96.368393, "relative_strength": 42.753085, "rate_of_change": 1.6100784853192083, "market_dynamics": 1.93837, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.600006, "high": 153.5, "low": 146.0, "close": 147.809998, "volume": 1006291}, "trend_line": 108.864, "activity_lines": {"activity_5": 146.614664, "activity_10": 140.256726, "activity_20": 127.493238, "activity_30": 118.331914}, "trend_signal": 1, "fair_value": 96.877255, "relative_strength": 42.030618, "rate_of_change": 1.6312428765170572, "market_dynamics": 1.844405, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.009995, "high": 165.399994, "low": 136.5, "close": 163.509995, "volume": 2729574}, "trend_line": 110.911, "activity_lines": {"activity_5": 152.892663, "activity_10": 145.779998, "activity_20": 132.052047, "activity_30": 121.857462}, "trend_signal": 1, "fair_value": 97.493594, "relative_strength": 55.081095, "rate_of_change": 1.8803277483833012, "market_dynamics": 1.83369, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 187.449997, "low": 161.429993, "close": 170.429993, "volume": 3338449}, "trend_line": 113.292333, "activity_lines": {"activity_5": 159.918662, "activity_10": 151.554906, "activity_20": 136.905856, "activity_30": 125.697397}, "trend_signal": 1, "fair_value": 98.152679, "relative_strength": 60.8228, "rate_of_change": 2.1470665668869615, "market_dynamics": 1.817055, "expectation": {"probability": 48.5306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67fd1cc3-df62-46bd-b830-8446d549ea95/", "share_image": "https://sharemaestro.com/terminal/67fd1cc3-df62-46bd-b830-8446d549ea95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}