{"ticker": {"uuid": "67ff16c5-ee5c-47b8-bfca-577edda0a9df", "symbol": "603826", "name": "Fujian Kuncai Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603826 rose 29.42%, moving from 24.78 to 32.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.71 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "29.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.71"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.389999, "low": 31.040001, "close": 32.07, "volume": 51801101}, "trend_line": 23.131, "activity_lines": {"activity_5": 33.558, "activity_10": 33.101636, "activity_20": 29.335095, "activity_30": 26.418882}, "trend_signal": 1, "fair_value": 27.380787, "relative_strength": 41.713684, "rate_of_change": 2.0035263559675762, "market_dynamics": 1.219878, "expectation": {"probability": 50.8366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.59153, "high": 40.075653, "low": 38.302897, "close": 39.434898, "volume": 6607675}, "trend_line": 39.171953, "activity_lines": {"activity_5": 38.855372, "activity_10": 39.366423, "activity_20": 39.457207, "activity_30": 39.196067}, "trend_signal": 0, "fair_value": 32.193868, "relative_strength": -6.438796, "rate_of_change": -0.36759649815030243, "market_dynamics": -0.045888, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.548808, "high": 40.937112, "low": 39.143, "close": 39.833591, "volume": 6676716}, "trend_line": 39.069195, "activity_lines": {"activity_5": 39.300103, "activity_10": 39.339886, "activity_20": 39.546879, "activity_30": 39.238754}, "trend_signal": 1, "fair_value": 32.323434, "relative_strength": -3.03772, "rate_of_change": -0.26232544494271565, "market_dynamics": -0.058433, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.854951, "high": 40.830324, "low": 38.90094, "close": 40.73777, "volume": 6362631}, "trend_line": 39.051634, "activity_lines": {"activity_5": 39.908109, "activity_10": 39.497422, "activity_20": 39.710662, "activity_30": 39.346404}, "trend_signal": 1, "fair_value": 32.454506, "relative_strength": -1.003666, "rate_of_change": -0.04494845619419751, "market_dynamics": 0.054459, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.830321, "high": 40.894397, "low": 37.128184, "close": 38.665997, "volume": 12975579}, "trend_line": 39.07845, "activity_lines": {"activity_5": 39.630924, "activity_10": 39.303254, "activity_20": 39.657944, "activity_30": 39.321524}, "trend_signal": 1, "fair_value": 32.573894, "relative_strength": -5.713031, "rate_of_change": 0.06866806136715463, "market_dynamics": -0.051813, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.651755, "high": 38.651755, "low": 37.02139, "close": 37.662144, "volume": 8158066}, "trend_line": 39.152019, "activity_lines": {"activity_5": 38.952673, "activity_10": 38.998281, "activity_20": 39.492466, "activity_30": 39.230149}, "trend_signal": 0, "fair_value": 32.682101, "relative_strength": -8.922614, "rate_of_change": 0.1882597697708231, "market_dynamics": -0.226203, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.825894, "high": 37.825894, "low": 34.650597, "close": 34.88554, "volume": 8107652}, "trend_line": 38.957419, "activity_lines": {"activity_5": 37.492227, "activity_10": 38.257076, "activity_20": 39.061635, "activity_30": 38.954893}, "trend_signal": 0, "fair_value": 32.773377, "relative_strength": -13.194272, "rate_of_change": -0.4970369471878352, "market_dynamics": -0.525594, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.597493, "high": 37.064109, "low": 35.255756, "close": 35.597492, "volume": 10891598}, "trend_line": 38.753327, "activity_lines": {"activity_5": 36.572388, "activity_10": 37.742401, "activity_20": 38.708508, "activity_30": 38.738123}, "trend_signal": 0, "fair_value": 32.848862, "relative_strength": -11.147051, "rate_of_change": -0.5238848086933141, "market_dynamics": -0.718242, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.312711, "high": 36.174173, "low": 34.885542, "close": 35.1632, "volume": 6394550}, "trend_line": 38.497974, "activity_lines": {"activity_5": 35.790192, "activity_10": 37.188116, "activity_20": 38.320088, "activity_30": 38.506502}, "trend_signal": 0, "fair_value": 32.919966, "relative_strength": -11.895962, "rate_of_change": -0.6589189103686491, "market_dynamics": -0.969388, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.369668, "high": 37.078346, "low": 34.814345, "close": 37.021389, "volume": 6990556}, "trend_line": 38.397114, "activity_lines": {"activity_5": 35.99903, "activity_10": 37.019966, "activity_20": 38.109622, "activity_30": 38.411239}, "trend_signal": 0, "fair_value": 33.005263, "relative_strength": -8.308367, "rate_of_change": -0.26198781265735516, "market_dynamics": -0.967441, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.199374, "high": 38.153389, "low": 36.309438, "close": 36.765091, "volume": 5787615}, "trend_line": 38.34799, "activity_lines": {"activity_5": 36.232076, "activity_10": 36.816996, "activity_20": 37.884307, "activity_30": 38.305947}, "trend_signal": 0, "fair_value": 33.089419, "relative_strength": -6.845285, "rate_of_change": -0.1279366985758332, "market_dynamics": -0.905948, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.765089, "high": 37.448559, "low": 36.380637, "close": 36.807804, "volume": 3894184}, "trend_line": 38.366026, "activity_lines": {"activity_5": 36.539163, "activity_10": 36.677195, "activity_20": 37.684758, "activity_30": 38.20658}, "trend_signal": 0, "fair_value": 33.169285, "relative_strength": -9.587687, "rate_of_change": 0.04703245202680781, "market_dynamics": -0.882999, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.943074, "high": 37.7191, "low": 36.587098, "close": 36.935955, "volume": 3959840}, "trend_line": 38.353448, "activity_lines": {"activity_5": 36.760816, "activity_10": 36.608459, "activity_20": 37.521823, "activity_30": 38.114317}, "trend_signal": 0, "fair_value": 33.26914, "relative_strength": -9.382163, "rate_of_change": -0.032784213825006944, "market_dynamics": -0.720465, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.935952, "high": 38.003878, "low": 36.665415, "close": 36.72237, "volume": 4239355}, "trend_line": 38.353923, "activity_lines": {"activity_5": 36.822044, "activity_10": 36.553574, "activity_20": 37.357498, "activity_30": 38.009086}, "trend_signal": 0, "fair_value": 33.373332, "relative_strength": -6.721659, "rate_of_change": 0.001238480566340626, "market_dynamics": -0.685589, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.722373, "high": 37.049869, "low": 36.167051, "close": 36.280964, "volume": 3315950}, "trend_line": 38.394504, "activity_lines": {"activity_5": 36.632191, "activity_10": 36.491441, "activity_20": 37.176799, "activity_30": 37.875347}, "trend_signal": 0, "fair_value": 33.473324, "relative_strength": -5.783038, "rate_of_change": 0.10580664721049782, "market_dynamics": -0.710364, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.409114, "high": 36.537264, "low": 34.942495, "close": 35.376789, "volume": 3133339}, "trend_line": 38.324733, "activity_lines": {"activity_5": 36.190308, "activity_10": 36.308276, "activity_20": 36.940126, "activity_30": 37.680656}, "trend_signal": 0, "fair_value": 33.573408, "relative_strength": -5.815516, "rate_of_change": -0.18172132136410934, "market_dynamics": -0.797485, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.2952, "high": 37.491274, "low": 35.953462, "close": 36.935955, "volume": 6043741}, "trend_line": 38.323784, "activity_lines": {"activity_5": 36.360701, "activity_10": 36.450148, "activity_20": 36.880797, "activity_30": 37.591057}, "trend_signal": 0, "fair_value": 33.690834, "relative_strength": -3.664522, "rate_of_change": -0.002476207727262012, "market_dynamics": -0.692431, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.007152, "high": 37.234977, "low": 35.953464, "close": 36.380634, "volume": 4370619}, "trend_line": 38.307409, "activity_lines": {"activity_5": 36.337444, "activity_10": 36.453772, "activity_20": 36.784243, "activity_30": 37.465693}, "trend_signal": 0, "fair_value": 33.803148, "relative_strength": -4.426897, "rate_of_change": -0.04272803541530132, "market_dynamics": -0.640382, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.352156, "high": 37.655025, "low": 36.053138, "close": 36.729488, "volume": 5924502}, "trend_line": 38.352736, "activity_lines": {"activity_5": 36.467492, "activity_10": 36.506585, "activity_20": 36.72749, "activity_30": 37.363891}, "trend_signal": 0, "fair_value": 33.897847, "relative_strength": -3.340277, "rate_of_change": 0.1183243690535174, "market_dynamics": -0.355993, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.729488, "high": 37.291928, "low": 36.508784, "close": 36.779327, "volume": 3113699}, "trend_line": 38.277744, "activity_lines": {"activity_5": 36.613679, "activity_10": 36.539982, "activity_20": 36.680671, "activity_30": 37.262381}, "trend_signal": 0, "fair_value": 33.98789, "relative_strength": -3.404214, "rate_of_change": -0.19553233438157247, "market_dynamics": -0.064591, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.800687, "high": 37.356008, "low": 35.298468, "close": 36.886116, "volume": 6090455}, "trend_line": 38.129896, "activity_lines": {"activity_5": 36.762238, "activity_10": 36.597196, "activity_20": 36.64826, "activity_30": 37.172599}, "trend_signal": 0, "fair_value": 34.078664, "relative_strength": -2.125194, "rate_of_change": -0.3862505585491042, "market_dynamics": 0.178028, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.886117, "high": 38.708711, "low": 35.440861, "close": 38.096432, "volume": 10092972}, "trend_line": 38.001982, "activity_lines": {"activity_5": 37.213614, "activity_10": 36.872268, "activity_20": 36.745051, "activity_30": 37.17044}, "trend_signal": 0, "fair_value": 34.169985, "relative_strength": 2.068767, "rate_of_change": -0.3354690503220991, "market_dynamics": 0.639066, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.776058, "high": 38.160508, "low": 36.757968, "close": 37.4272, "volume": 6882946}, "trend_line": 37.885697, "activity_lines": {"activity_5": 37.364548, "activity_10": 37.002231, "activity_20": 36.784479, "activity_30": 37.133357}, "trend_signal": 0, "fair_value": 34.26085, "relative_strength": 4.095255, "rate_of_change": -0.3059971977251022, "market_dynamics": 0.844163, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.370246, "high": 38.537841, "low": 36.829163, "close": 38.359856, "volume": 7631272}, "trend_line": 37.760631, "activity_lines": {"activity_5": 37.756596, "activity_10": 37.292836, "activity_20": 36.924191, "activity_30": 37.163948}, "trend_signal": 0, "fair_value": 34.352993, "relative_strength": 5.720884, "rate_of_change": -0.33011402693740566, "market_dynamics": 1.132505, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.623277, "high": 38.993492, "low": 37.45568, "close": 38.13203, "volume": 4719640}, "trend_line": 37.611359, "activity_lines": {"activity_5": 37.96401, "activity_10": 37.512246, "activity_20": 37.053529, "activity_30": 37.187909}, "trend_signal": 0, "fair_value": 34.451844, "relative_strength": 4.900219, "rate_of_change": -0.39531119064190506, "market_dynamics": 1.156111, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.395453, "high": 38.395453, "low": 37.505515, "close": 37.612309, "volume": 3856360}, "trend_line": 37.48392, "activity_lines": {"activity_5": 37.908004, "activity_10": 37.603505, "activity_20": 37.135912, "activity_30": 37.18797}, "trend_signal": 0, "fair_value": 34.554621, "relative_strength": 3.486734, "rate_of_change": -0.3388311493876159, "market_dynamics": 0.933467, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.58383, "high": 38.359855, "low": 36.935954, "close": 38.117794, "volume": 5487347}, "trend_line": 37.413674, "activity_lines": {"activity_5": 37.972081, "activity_10": 37.746025, "activity_20": 37.266673, "activity_30": 37.228866}, "trend_signal": 0, "fair_value": 34.637316, "relative_strength": 4.323534, "rate_of_change": -0.1874030250838156, "market_dynamics": 0.88578, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.13203, "high": 40.275, "low": 38.117794, "close": 39.363708, "volume": 9929733}, "trend_line": 37.46707, "activity_lines": {"activity_5": 38.450037, "activity_10": 38.093587, "activity_20": 37.500702, "activity_30": 37.354674}, "trend_signal": 0, "fair_value": 34.717274, "relative_strength": 7.954685, "rate_of_change": 0.14271787368436292, "market_dynamics": 1.000577, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.15724, "high": 40.118373, "low": 39.01485, "close": 40.054298, "volume": 4771775}, "trend_line": 37.541588, "activity_lines": {"activity_5": 39.02909, "activity_10": 38.512472, "activity_20": 37.782566, "activity_30": 37.521592}, "trend_signal": 0, "fair_value": 34.804077, "relative_strength": 10.175633, "rate_of_change": 0.19888931800644574, "market_dynamics": 1.13159, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.061416, "high": 42.688509, "low": 39.862073, "close": 42.261341, "volume": 8223303}, "trend_line": 37.694657, "activity_lines": {"activity_5": 40.230861, "activity_10": 39.272188, "activity_20": 38.251334, "activity_30": 37.826092}, "trend_signal": 1, "fair_value": 34.89873, "relative_strength": 18.528121, "rate_of_change": 0.40773181997522895, "market_dynamics": 1.455322, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.969442, "high": 43.471655, "low": 41.741617, "close": 42.403732, "volume": 7554490}, "trend_line": 37.78104, "activity_lines": {"activity_5": 41.204809, "activity_10": 39.958119, "activity_20": 38.708711, "activity_30": 38.129904}, "trend_signal": 1, "fair_value": 34.995527, "relative_strength": 19.857151, "rate_of_change": 0.229165104221529, "market_dynamics": 1.679833, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.446447, "high": 43.001769, "low": 41.421238, "close": 42.5746, "volume": 6164766}, "trend_line": 37.885697, "activity_lines": {"activity_5": 41.916284, "activity_10": 40.574797, "activity_20": 39.155511, "activity_30": 38.439165}, "trend_signal": 1, "fair_value": 35.071925, "relative_strength": 21.076795, "rate_of_change": 0.2770093147250661, "market_dynamics": 1.656922, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.361014, "high": 42.610196, "low": 41.364283, "close": 42.026394, "volume": 4895000}, "trend_line": 37.958791, "activity_lines": {"activity_5": 42.147903, "activity_10": 41.010381, "activity_20": 39.522639, "activity_30": 38.706307}, "trend_signal": 1, "fair_value": 35.150057, "relative_strength": 16.718309, "rate_of_change": 0.19293296887212488, "market_dynamics": 1.677342, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.919603, "high": 42.204385, "low": 40.57402, "close": 40.687931, "volume": 4255968}, "trend_line": 37.957129, "activity_lines": {"activity_5": 41.755856, "activity_10": 41.118985, "activity_20": 39.738055, "activity_30": 38.882381}, "trend_signal": 1, "fair_value": 35.2286, "relative_strength": 14.405586, "rate_of_change": -0.00437843238999908, "market_dynamics": 1.393031, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.723531, "high": 40.944234, "low": 37.291928, "close": 37.526875, "volume": 7969802}, "trend_line": 37.919159, "activity_lines": {"activity_5": 40.267881, "activity_10": 40.610523, "activity_20": 39.633534, "activity_30": 38.854622}, "trend_signal": 1, "fair_value": 35.29409, "relative_strength": 7.085703, "rate_of_change": -0.10003390930858178, "market_dynamics": 0.937316, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.733341, "high": 37.804532, "low": 35.191677, "close": 35.597492, "volume": 10168698}, "trend_line": 37.850337, "activity_lines": {"activity_5": 38.452409, "activity_10": 39.762268, "activity_20": 39.339329, "activity_30": 38.704838}, "trend_signal": 1, "fair_value": 35.35707, "relative_strength": 3.208517, "rate_of_change": -0.1814966413152709, "market_dynamics": 0.441542, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.455097, "high": 35.860912, "low": 33.604034, "close": 34.287506, "volume": 7173912}, "trend_line": 37.830402, "activity_lines": {"activity_5": 36.654025, "activity_10": 38.712466, "activity_20": 38.919313, "activity_30": 38.474977}, "trend_signal": 0, "fair_value": 35.412155, "relative_strength": -3.375377, "rate_of_change": -0.052667959072606955, "market_dynamics": -0.172811, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.358699, "high": 34.828585, "low": 30.834547, "close": 31.432583, "volume": 6695617}, "trend_line": 37.691572, "activity_lines": {"activity_5": 34.456473, "activity_10": 37.213229, "activity_20": 38.240011, "activity_30": 38.062215}, "trend_signal": 0, "fair_value": 35.447296, "relative_strength": -5.583784, "rate_of_change": -0.3669799755233864, "market_dynamics": -0.639575, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.901893, "high": 39.712561, "low": 29.432005, "close": 37.14954, "volume": 15693181}, "trend_line": 37.757783, "activity_lines": {"activity_5": 34.870827, "activity_10": 36.89764, "activity_20": 38.128744, "activity_30": 38.027245}, "trend_signal": 0, "fair_value": 35.525017, "relative_strength": 6.029439, "rate_of_change": 0.17566526543388183, "market_dynamics": -0.660715, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.992909, "high": 37.370245, "low": 33.248055, "close": 33.376205, "volume": 11311585}, "trend_line": 37.636277, "activity_lines": {"activity_5": 34.263296, "activity_10": 35.948805, "activity_20": 37.65611, "activity_30": 37.744563}, "trend_signal": 0, "fair_value": 35.578824, "relative_strength": -9.117275, "rate_of_change": -0.3218038516721272, "market_dynamics": -0.719254, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.319248, "high": 34.885541, "low": 32.87784, "close": 34.116634, "volume": 9149021}, "trend_line": 37.547995, "activity_lines": {"activity_5": 34.179285, "activity_10": 35.296141, "activity_20": 37.2702, "activity_30": 37.517489}, "trend_signal": 0, "fair_value": 35.647418, "relative_strength": -7.824059, "rate_of_change": -0.23456624043871163, "market_dynamics": -0.65716, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.90305, "high": 35.376786, "low": 32.856485, "close": 33.490116, "volume": 12637678}, "trend_line": 37.437406, "activity_lines": {"activity_5": 33.98516, "activity_10": 34.680239, "activity_20": 36.837808, "activity_30": 37.25569}, "trend_signal": 0, "fair_value": 35.70305, "relative_strength": -9.946436, "rate_of_change": -0.29452704465310964, "market_dynamics": -0.475956, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.440283, "high": 34.572285, "low": 33.20534, "close": 34.301739, "volume": 7154820}, "trend_line": 37.349599, "activity_lines": {"activity_5": 34.114734, "activity_10": 34.377078, "activity_20": 36.50465, "activity_30": 37.053389}, "trend_signal": 0, "fair_value": 35.761147, "relative_strength": -7.852142, "rate_of_change": -0.23454349374528, "market_dynamics": -0.646886, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.17359, "high": 34.565162, "low": 32.75681, "close": 32.763931, "volume": 5128712}, "trend_line": 37.217651, "activity_lines": {"activity_5": 33.540429, "activity_10": 33.934763, "activity_20": 36.039916, "activity_30": 36.75754}, "trend_signal": 0, "fair_value": 35.806968, "relative_strength": -11.480711, "rate_of_change": -0.35327822395094866, "market_dynamics": -0.782422, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.749692, "high": 32.749692, "low": 30.435852, "close": 31.190519, "volume": 4776048}, "trend_line": 37.047969, "activity_lines": {"activity_5": 32.734027, "activity_10": 33.350446, "activity_20": 35.451981, "activity_30": 36.368692}, "trend_signal": 0, "fair_value": 35.851054, "relative_strength": -15.228404, "rate_of_change": -0.45591808037534276, "market_dynamics": -0.925146, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.325792, "high": 31.995023, "low": 30.62096, "close": 30.848785, "volume": 3694180}, "trend_line": 36.897036, "activity_lines": {"activity_5": 31.959426, "activity_10": 32.819202, "activity_20": 34.864554, "activity_30": 35.968745}, "trend_signal": 0, "fair_value": 35.86794, "relative_strength": -16.548244, "rate_of_change": -0.40739885093296735, "market_dynamics": -1.157669, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.105086, "high": 31.105086, "low": 29.18994, "close": 29.289614, "volume": 6844538}, "trend_line": 36.642158, "activity_lines": {"activity_5": 30.882958, "activity_10": 32.090813, "activity_20": 34.160843, "activity_30": 35.477944}, "trend_signal": 0, "fair_value": 35.878893, "relative_strength": -19.029613, "rate_of_change": -0.6907817744493024, "market_dynamics": -1.270738, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.2113, "high": 31.026772, "low": 28.342723, "close": 30.599604, "volume": 10194538}, "trend_line": 36.449457, "activity_lines": {"activity_5": 30.523187, "activity_10": 31.691474, "activity_20": 33.623931, "activity_30": 35.088101}, "trend_signal": 0, "fair_value": 35.893406, "relative_strength": -16.340162, "rate_of_change": -0.5258997027413057, "market_dynamics": -1.226307, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.912859, "high": 31.660407, "low": 29.496081, "close": 30.136835, "volume": 8707379}, "trend_line": 36.229702, "activity_lines": {"activity_5": 30.255968, "activity_10": 31.223141, "activity_20": 33.08468, "activity_30": 34.680836}, "trend_signal": 0, "fair_value": 35.898198, "relative_strength": -17.92567, "rate_of_change": -0.6029033573806031, "market_dynamics": -1.134867, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.471451, "high": 31.582095, "low": 30.257865, "close": 31.154922, "volume": 3478827}, "trend_line": 36.042221, "activity_lines": {"activity_5": 30.503252, "activity_10": 31.067418, "activity_20": 32.689615, "activity_30": 34.35343}, "trend_signal": 0, "fair_value": 35.902351, "relative_strength": -15.403263, "rate_of_change": -0.5174787250527353, "market_dynamics": -1.015982, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.560734, "high": 33.162621, "low": 31.154921, "close": 32.607304, "volume": 7242839}, "trend_line": 35.899594, "activity_lines": {"activity_5": 31.237036, "activity_10": 31.216151, "activity_20": 32.485761, "activity_30": 34.131823}, "trend_signal": 0, "fair_value": 35.919602, "relative_strength": -12.707441, "rate_of_change": -0.3957220061438428, "market_dynamics": -0.757764, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.32252, "high": 32.564584, "low": 30.984055, "close": 31.603451, "volume": 5511712}, "trend_line": 35.683162, "activity_lines": {"activity_5": 31.518967, "activity_10": 31.209808, "activity_20": 32.232951, "activity_30": 33.854652}, "trend_signal": 0, "fair_value": 35.937674, "relative_strength": -15.205033, "rate_of_change": -0.6028814699129954, "market_dynamics": -0.57123, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.724483, "high": 32.18013, "low": 29.054671, "close": 29.353691, "volume": 5311742}, "trend_line": 35.414045, "activity_lines": {"activity_5": 30.896723, "activity_10": 30.828721, "activity_20": 31.818121, "activity_30": 33.446299}, "trend_signal": 0, "fair_value": 35.939956, "relative_strength": -19.229996, "rate_of_change": -0.7541848449417161, "market_dynamics": -0.568658, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.09027, "high": 29.503201, "low": 28.008106, "close": 28.449512, "volume": 7312767}, "trend_line": 35.0837, "activity_lines": {"activity_5": 30.056147, "activity_10": 30.373202, "activity_20": 31.377526, "activity_30": 32.996975}, "trend_signal": 0, "fair_value": 35.932928, "relative_strength": -21.306453, "rate_of_change": -0.9328078732604569, "market_dynamics": -0.491318, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.456633, "high": 28.898043, "low": 26.285185, "close": 26.698116, "volume": 7830600}, "trend_line": 34.702569, "activity_lines": {"activity_5": 28.74426, "activity_10": 29.677692, "activity_20": 30.828409, "activity_30": 32.455969}, "trend_signal": 0, "fair_value": 35.921519, "relative_strength": -24.840514, "rate_of_change": -1.0863477911394848, "market_dynamics": -0.620905, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.527249, "high": 31.745842, "low": 26.434696, "close": 29.617111, "volume": 18582955}, "trend_line": 34.436063, "activity_lines": {"activity_5": 28.702493, "activity_10": 29.594588, "activity_20": 30.608857, "activity_30": 32.127875}, "trend_signal": 0, "fair_value": 35.925763, "relative_strength": -15.714197, "rate_of_change": -0.76797196196051, "market_dynamics": -0.506914, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.631352, "high": 35.205915, "low": 29.439125, "close": 34.650597, "volume": 29020995}, "trend_line": 34.32049, "activity_lines": {"activity_5": 30.537899, "activity_10": 30.449057, "activity_20": 30.897163, "activity_30": 32.141716}, "trend_signal": 0, "fair_value": 35.972177, "relative_strength": -0.187458, "rate_of_change": -0.33561618237252533, "market_dynamics": 0.051654, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.529565, "high": 34.622119, "low": 28.66, "close": 28.969999, "volume": 21473140}, "trend_line": 33.974033, "activity_lines": {"activity_5": 30.276631, "activity_10": 30.173218, "activity_20": 30.642731, "activity_30": 31.796523}, "trend_signal": 0, "fair_value": 35.961867, "relative_strength": -15.441558, "rate_of_change": -1.0094756805628384, "market_dynamics": 0.323748, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.719999, "high": 30.129999, "low": 26.870001, "close": 28.389999, "volume": 19418472}, "trend_line": 33.585223, "activity_lines": {"activity_5": 29.847608, "activity_10": 29.821553, "activity_20": 30.344787, "activity_30": 31.436263}, "trend_signal": 0, "fair_value": 35.951309, "relative_strength": -16.464949, "rate_of_change": -1.1444328673019168, "market_dynamics": 0.604882, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.639999, "high": 29.469999, "low": 25.879999, "close": 29.110001, "volume": 17775040}, "trend_line": 33.146845, "activity_lines": {"activity_5": 29.662554, "activity_10": 29.632559, "activity_20": 30.157126, "activity_30": 31.147539}, "trend_signal": 0, "fair_value": 35.959467, "relative_strength": -14.774424, "rate_of_change": -1.3052704756493658, "market_dynamics": 0.651677, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.110001, "high": 29.200001, "low": 26.860001, "close": 27.879999, "volume": 9993783}, "trend_line": 32.66272, "activity_lines": {"activity_5": 28.906706, "activity_10": 29.257108, "activity_20": 29.872638, "activity_30": 30.807742}, "trend_signal": 0, "fair_value": 35.965127, "relative_strength": -18.451635, "rate_of_change": -1.4605462450498647, "market_dynamics": 0.309317, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.32, "high": 27.870001, "low": 25.450001, "close": 25.76, "volume": 7804651}, "trend_line": 32.102234, "activity_lines": {"activity_5": 27.56, "activity_10": 28.582154, "activity_20": 29.415944, "activity_30": 30.362406}, "trend_signal": 0, "fair_value": 35.951857, "relative_strength": -21.939566, "rate_of_change": -1.7159807878829363, "market_dynamics": 0.037624, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.76, "high": 30.549999, "low": 25.76, "close": 28.51, "volume": 19469504}, "trend_line": 31.651687, "activity_lines": {"activity_5": 27.722667, "activity_10": 28.513445, "activity_20": 29.257964, "activity_30": 30.130649}, "trend_signal": 0, "fair_value": 35.966027, "relative_strength": -13.775205, "rate_of_change": -1.4034755338211158, "market_dynamics": 0.024694, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.91, "high": 29.24, "low": 26.690001, "close": 27.02, "volume": 8918438}, "trend_line": 31.196089, "activity_lines": {"activity_5": 27.419333, "activity_10": 28.189166, "activity_20": 28.985659, "activity_30": 29.83183}, "trend_signal": 0, "fair_value": 35.96946, "relative_strength": -16.797279, "rate_of_change": -1.4394114285282753, "market_dynamics": -0.185906, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.76, "high": 27.969999, "low": 25.440001, "close": 27.809999, "volume": 14833851}, "trend_line": 30.872193, "activity_lines": {"activity_5": 27.470666, "activity_10": 28.034514, "activity_20": 28.815945, "activity_30": 29.613373}, "trend_signal": 0, "fair_value": 35.978823, "relative_strength": -14.649376, "rate_of_change": -1.0382583534750183, "market_dynamics": -0.193328, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.68, "high": 34.799999, "low": 27.68, "close": 34.48, "volume": 35554098}, "trend_line": 30.834944, "activity_lines": {"activity_5": 29.832, "activity_10": 29.072374, "activity_20": 29.297566, "activity_30": 29.846134}, "trend_signal": 0, "fair_value": 36.033408, "relative_strength": 6.647951, "rate_of_change": -0.12065550380563894, "market_dynamics": 0.406575, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.200001, "high": 35.990002, "low": 31.59, "close": 32.200001, "volume": 22707888}, "trend_line": 30.76536, "activity_lines": {"activity_5": 30.993333, "activity_10": 29.607273, "activity_20": 29.544753, "activity_30": 29.934203}, "trend_signal": 0, "fair_value": 36.076572, "relative_strength": 0.06503, "rate_of_change": -0.22566604953133362, "market_dynamics": 0.695806, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.02, "high": 33.619999, "low": 31.1, "close": 31.299999, "volume": 14647684}, "trend_line": 30.760941, "activity_lines": {"activity_5": 31.425333, "activity_10": 30.023091, "activity_20": 29.692366, "activity_30": 29.968695}, "trend_signal": 0, "fair_value": 36.114103, "relative_strength": -0.005847, "rate_of_change": -0.01436355693546954, "market_dynamics": 1.062538, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.48, "high": 32.0, "low": 27.27, "close": 27.32, "volume": 13556622}, "trend_line": 30.433289, "activity_lines": {"activity_5": 30.344667, "activity_10": 29.672909, "activity_20": 29.457597, "activity_30": 29.746699}, "trend_signal": 0, "fair_value": 36.127445, "relative_strength": -10.472378, "rate_of_change": -1.065155971658996, "market_dynamics": 1.163867, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.32, "high": 27.82, "low": 26.530001, "close": 26.77, "volume": 6151268}, "trend_line": 30.213083, "activity_lines": {"activity_5": 29.060667, "activity_10": 29.242182, "activity_20": 29.183861, "activity_30": 29.510358}, "trend_signal": 0, "fair_value": 36.147074, "relative_strength": -13.043397, "rate_of_change": -0.723569509690515, "market_dynamics": 0.640947, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.77, "high": 29.43, "low": 26.559999, "close": 29.08, "volume": 22635884}, "trend_line": 30.045195, "activity_lines": {"activity_5": 28.616, "activity_10": 29.274, "activity_20": 29.151004, "activity_30": 29.437256}, "trend_signal": 0, "fair_value": 36.158783, "relative_strength": -15.930146, "rate_of_change": -0.5556798026868075, "market_dynamics": 0.341735, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.700001, "high": 31.709999, "low": 29.18, "close": 31.25, "volume": 29848045}, "trend_line": 29.970524, "activity_lines": {"activity_5": 29.254667, "activity_10": 29.678545, "activity_20": 29.341612, "activity_30": 29.514985}, "trend_signal": 0, "fair_value": 36.182394, "relative_strength": -16.055814, "rate_of_change": -0.24852892450855654, "market_dynamics": 0.423786, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 26.879999, "close": 27.0, "volume": 64155691}, "trend_line": 29.727133, "activity_lines": {"activity_5": 28.54, "activity_10": 29.210545, "activity_20": 29.12914, "activity_30": 29.323339}, "trend_signal": 0, "fair_value": 36.17689, "relative_strength": -24.343212, "rate_of_change": -0.8121012498813921, "market_dynamics": 0.486369, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.98, "high": 28.32, "low": 26.219999, "close": 27.940001, "volume": 49464760}, "trend_line": 29.566335, "activity_lines": {"activity_5": 28.425334, "activity_10": 28.940909, "activity_20": 29.017401, "activity_30": 29.20804}, "trend_signal": 0, "fair_value": 36.168923, "relative_strength": -22.252972, "rate_of_change": -0.540913245821586, "market_dynamics": 0.699886, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.959999, "high": 30.6, "low": 26.879999, "close": 29.799999, "volume": 58090716}, "trend_line": 29.519985, "activity_lines": {"activity_5": 28.889333, "activity_10": 28.992727, "activity_20": 29.08523, "activity_30": 29.223115}, "trend_signal": 0, "fair_value": 36.182098, "relative_strength": -17.529649, "rate_of_change": -0.15676613283317103, "market_dynamics": 0.890783, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.6, "high": 31.120001, "low": 25.879999, "close": 26.52, "volume": 55094700}, "trend_line": 29.375692, "activity_lines": {"activity_5": 28.058, "activity_10": 28.412, "activity_20": 28.825908, "activity_30": 29.029567}, "trend_signal": 0, "fair_value": 36.162975, "relative_strength": -25.382328, "rate_of_change": -0.48879767384704825, "market_dynamics": 0.641398, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.700001, "high": 28.290001, "low": 26.51, "close": 27.4, "volume": 38242263}, "trend_line": 29.312705, "activity_lines": {"activity_5": 27.690667, "activity_10": 28.136, "activity_20": 28.665143, "activity_30": 28.902103}, "trend_signal": 0, "fair_value": 36.147302, "relative_strength": -26.326416, "rate_of_change": -0.21441877862826067, "market_dynamics": 0.489992, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.25, "high": 27.959999, "low": 26.08, "close": 26.09, "volume": 29722645}, "trend_line": 29.162385, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.709091, "activity_20": 28.414143, "activity_30": 28.694187}, "trend_signal": 0, "fair_value": 36.11374, "relative_strength": -26.693688, "rate_of_change": -0.5128151769002576, "market_dynamics": 0.234975, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.299999, "high": 26.389999, "low": 21.950001, "close": 22.209999, "volume": 57368194}, "trend_line": 28.898157, "activity_lines": {"activity_5": 25.363333, "activity_10": 26.671454, "activity_20": 27.807333, "activity_30": 28.245646}, "trend_signal": 0, "fair_value": 36.064159, "relative_strength": -35.724725, "rate_of_change": -0.9060575806814128, "market_dynamics": -0.204614, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.209999, "high": 23.219999, "low": 21.73, "close": 22.66, "volume": 31282671}, "trend_line": 28.614993, "activity_lines": {"activity_5": 24.115333, "activity_10": 25.808545, "activity_20": 27.272809, "activity_30": 27.843184}, "trend_signal": 0, "fair_value": 36.035535, "relative_strength": -34.864464, "rate_of_change": -0.9798687161953021, "market_dynamics": -0.603195, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.74, "high": 22.950001, "low": 21.879999, "close": 22.49, "volume": 23646575}, "trend_line": 28.277749, "activity_lines": {"activity_5": 23.286666, "activity_10": 24.989454, "activity_20": 26.752809, "activity_30": 27.448023}, "trend_signal": 0, "fair_value": 36.007693, "relative_strength": -36.050479, "rate_of_change": -1.1785569893377166, "market_dynamics": -0.926335, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.52, "high": 23.49, "low": 22.110001, "close": 22.25, "volume": 26295134}, "trend_line": 27.965967, "activity_lines": {"activity_5": 22.646667, "activity_10": 24.246545, "activity_20": 26.235619, "activity_30": 27.059136}, "trend_signal": 0, "fair_value": 35.984017, "relative_strength": -35.585529, "rate_of_change": -1.1025700808080618, "market_dynamics": -1.136899, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.16, "high": 22.889999, "low": 21.190001, "close": 22.389999, "volume": 24174349}, "trend_line": 27.733844, "activity_lines": {"activity_5": 22.396666, "activity_10": 23.692727, "activity_20": 25.748476, "activity_30": 26.699397}, "trend_signal": 0, "fair_value": 35.950377, "relative_strength": -33.750864, "rate_of_change": -0.8300195734336592, "market_dynamics": -1.231303, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.299999, "high": 22.34, "low": 20.110001, "close": 20.24, "volume": 27572108}, "trend_line": 27.460194, "activity_lines": {"activity_5": 21.676666, "activity_10": 22.831818, "activity_20": 25.085714, "activity_30": 26.215923}, "trend_signal": 0, "fair_value": 35.894283, "relative_strength": -39.6769, "rate_of_change": -0.9867005814267937, "market_dynamics": -1.227154, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.01, "close": 20.02, "volume": 38599554}, "trend_line": 27.23759, "activity_lines": {"activity_5": 21.014666, "activity_10": 22.070909, "activity_20": 24.434286, "activity_30": 25.73591}, "trend_signal": 0, "fair_value": 35.845907, "relative_strength": -35.839481, "rate_of_change": -0.8106424885417796, "market_dynamics": -1.201954, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.030001, "high": 20.17, "low": 18.73, "close": 19.07, "volume": 33855976}, "trend_line": 26.88602, "activity_lines": {"activity_5": 20.212, "activity_10": 21.315091, "activity_20": 23.729476, "activity_30": 25.208969}, "trend_signal": 0, "fair_value": 35.796461, "relative_strength": -37.076081, "rate_of_change": -1.2907529630925583, "market_dynamics": -1.200524, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.98, "high": 21.16, "low": 18.75, "close": 20.4, "volume": 35289563}, "trend_line": 26.411, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.936545, "activity_20": 23.224714, "activity_30": 24.790516}, "trend_signal": 0, "fair_value": 35.752665, "relative_strength": -33.307277, "rate_of_change": -1.7667918122503705, "market_dynamics": -1.195983, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.48, "low": 19.18, "close": 19.59, "volume": 24067203}, "trend_line": 26.098333, "activity_lines": {"activity_5": 19.802667, "activity_10": 20.538, "activity_20": 22.699, "activity_30": 24.350451}, "trend_signal": 0, "fair_value": 35.70774, "relative_strength": -35.305026, "rate_of_change": -1.183851425542392, "market_dynamics": -1.233597, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.59, "high": 20.190001, "low": 19.5, "close": 19.65, "volume": 4091256}, "trend_line": 25.807, "activity_lines": {"activity_5": 19.731333, "activity_10": 20.268545, "activity_20": 22.234762, "activity_30": 23.93443}, "trend_signal": 0, "fair_value": 35.659, "relative_strength": -34.287744, "rate_of_change": -1.1162896879275839, "market_dynamics": -1.288048, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.68, "high": 20.299999, "low": 19.469999, "close": 20.08, "volume": 12572943}, "trend_line": 25.506, "activity_lines": {"activity_5": 19.842667, "activity_10": 20.123818, "activity_20": 21.848, "activity_30": 23.564946}, "trend_signal": 0, "fair_value": 35.620227, "relative_strength": -33.169064, "rate_of_change": -1.1663502150579237, "market_dynamics": -1.285007, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.08, "high": 20.33, "low": 19.610001, "close": 19.93, "volume": 21996955}, "trend_line": 25.241, "activity_lines": {"activity_5": 19.9, "activity_10": 19.998727, "activity_20": 21.478809, "activity_30": 23.205204}, "trend_signal": 0, "fair_value": 35.580812, "relative_strength": -33.536879, "rate_of_change": -1.0389712224574632, "market_dynamics": -1.270625, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.01, "high": 20.25, "low": 19.049999, "close": 20.110001, "volume": 29566387}, "trend_line": 25.052667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.952909, "activity_20": 21.170333, "activity_30": 22.874172}, "trend_signal": 0, "fair_value": 35.539539, "relative_strength": -32.836146, "rate_of_change": -0.7461392179390678, "market_dynamics": -1.050522, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.02, "high": 20.09, "low": 19.02, "close": 19.08, "volume": 22112607}, "trend_line": 24.738333, "activity_lines": {"activity_5": 19.696, "activity_10": 19.758727, "activity_20": 20.81681, "activity_30": 22.488839}, "trend_signal": 0, "fair_value": 35.47747, "relative_strength": -34.372093, "rate_of_change": -1.2546927638482512, "market_dynamics": -0.752082, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.08, "high": 20.549999, "low": 19.059999, "close": 20.0, "volume": 31123369}, "trend_line": 24.504333, "activity_lines": {"activity_5": 19.772667, "activity_10": 19.792, "activity_20": 20.588619, "activity_30": 22.18314}, "trend_signal": 0, "fair_value": 35.404868, "relative_strength": -31.4991, "rate_of_change": -0.945900437187913, "market_dynamics": -0.326534, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.01, "high": 21.450001, "low": 20.0, "close": 20.719999, "volume": 40480734}, "trend_line": 24.268, "activity_lines": {"activity_5": 20.066, "activity_10": 19.960545, "activity_20": 20.466809, "activity_30": 21.938989}, "trend_signal": 0, "fair_value": 35.302882, "relative_strength": -29.195632, "rate_of_change": -0.9644539192313389, "market_dynamics": 0.159832, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.73, "high": 20.860001, "low": 20.1, "close": 20.18, "volume": 16889236}, "trend_line": 23.791333, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.018182, "activity_20": 20.336809, "activity_30": 21.675247}, "trend_signal": 0, "fair_value": 35.193556, "relative_strength": -29.162835, "rate_of_change": -1.9641791659798873, "market_dynamics": 0.340113, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.23, "high": 20.98, "low": 19.84, "close": 19.84, "volume": 24667916}, "trend_line": 23.379333, "activity_lines": {"activity_5": 20.077333, "activity_10": 19.993818, "activity_20": 20.204619, "activity_30": 21.420323}, "trend_signal": 0, "fair_value": 35.074519, "relative_strength": -29.379741, "rate_of_change": -1.7317230606624798, "market_dynamics": 0.491384, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.469999, "close": 20.370001, "volume": 14517224}, "trend_line": 23.015, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.076, "activity_20": 20.158905, "activity_30": 21.226172}, "trend_signal": 0, "fair_value": 34.965954, "relative_strength": -26.625643, "rate_of_change": -1.5583549795881624, "market_dynamics": 0.502585, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.51, "high": 20.030001, "low": 17.139999, "close": 19.799999, "volume": 26707551}, "trend_line": 22.764333, "activity_lines": {"activity_5": 20.072, "activity_10": 20.040364, "activity_20": 20.086143, "activity_30": 21.018753}, "trend_signal": 0, "fair_value": 34.865144, "relative_strength": -25.776943, "rate_of_change": -1.0891462089941342, "market_dynamics": 0.435508, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.83, "high": 20.129999, "low": 19.120001, "close": 19.75, "volume": 17398420}, "trend_line": 22.530333, "activity_lines": {"activity_5": 19.928, "activity_10": 19.992909, "activity_20": 20.020095, "activity_30": 20.82428}, "trend_signal": 0, "fair_value": 34.743021, "relative_strength": -26.152454, "rate_of_change": -1.0279238139768987, "market_dynamics": 0.499278, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.66, "high": 20.200001, "low": 19.25, "close": 20.139999, "volume": 13724829}, "trend_line": 22.232333, "activity_lines": {"activity_5": 19.978666, "activity_10": 20.022363, "activity_20": 20.005047, "activity_30": 20.670064}, "trend_signal": 0, "fair_value": 34.592273, "relative_strength": -24.464376, "rate_of_change": -1.3226613206293858, "market_dynamics": 0.512489, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.15, "high": 20.49, "low": 19.799999, "close": 20.24, "volume": 10074040}, "trend_line": 21.865333, "activity_lines": {"activity_5": 20.065333, "activity_10": 20.066182, "activity_20": 20.010714, "activity_30": 20.541527}, "trend_signal": 0, "fair_value": 34.399129, "relative_strength": -23.011652, "rate_of_change": -1.6507489339962698, "market_dynamics": 0.530942, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 20.83, "low": 20.02, "close": 20.110001, "volume": 10401762}, "trend_line": 21.635667, "activity_lines": {"activity_5": 20.082, "activity_10": 20.084, "activity_20": 20.013571, "activity_30": 20.42828}, "trend_signal": 0, "fair_value": 34.228198, "relative_strength": -24.161698, "rate_of_change": -1.05036589198069, "market_dynamics": 0.489443, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.200001, "high": 20.42, "low": 19.66, "close": 19.67, "volume": 9956268}, "trend_line": 21.36, "activity_lines": {"activity_5": 19.969333, "activity_10": 20.003091, "activity_20": 19.985381, "activity_30": 20.301462}, "trend_signal": 0, "fair_value": 34.083017, "relative_strength": -25.628666, "rate_of_change": -1.2741322003153501, "market_dynamics": 0.401087, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.67, "high": 20.66, "low": 19.370001, "close": 19.379999, "volume": 11288761}, "trend_line": 21.012667, "activity_lines": {"activity_5": 19.768666, "activity_10": 19.875454, "activity_20": 19.932286, "activity_30": 20.17372}, "trend_signal": 0, "fair_value": 33.938441, "relative_strength": -25.630884, "rate_of_change": -1.626090823970033, "market_dynamics": 0.302379, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.200001, "close": 19.23, "volume": 8043344}, "trend_line": 20.769667, "activity_lines": {"activity_5": 19.542667, "activity_10": 19.744909, "activity_20": 19.867952, "activity_30": 20.05871}, "trend_signal": 0, "fair_value": 33.780582, "relative_strength": -25.548269, "rate_of_change": -1.1564453003514599, "market_dynamics": 0.138911, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.23, "high": 19.690001, "low": 19.129999, "close": 19.450001, "volume": 5058420}, "trend_line": 20.504667, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.671636, "activity_20": 19.82381, "activity_30": 19.97357}, "trend_signal": 0, "fair_value": 33.610395, "relative_strength": -24.977108, "rate_of_change": -1.2758991273186855, "market_dynamics": 0.10058, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.610001, "high": 21.09, "low": 19.42, "close": 19.42, "volume": 23884340}, "trend_line": 20.282333, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.6, "activity_20": 19.781333, "activity_30": 19.903591}, "trend_signal": 0, "fair_value": 33.430022, "relative_strength": -24.14244, "rate_of_change": -1.0843092453049836, "market_dynamics": 0.200596, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.41, "high": 19.59, "low": 19.0, "close": 19.02, "volume": 9675213}, "trend_line": 20.176, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.472909, "activity_20": 19.701571, "activity_30": 19.822151}, "trend_signal": 0, "fair_value": 33.260502, "relative_strength": -24.192845, "rate_of_change": -0.5242641465358195, "market_dynamics": 0.129749, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 19.58, "low": 18.879999, "close": 19.42, "volume": 9768025}, "trend_line": 20.068, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.432727, "activity_20": 19.662905, "activity_30": 19.773376}, "trend_signal": 0, "fair_value": 33.087796, "relative_strength": -23.244014, "rate_of_change": -0.5352894528152111, "market_dynamics": 0.20825, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.49, "high": 19.719999, "low": 19.290001, "close": 19.299999, "volume": 9204017}, "trend_line": 19.961667, "activity_lines": {"activity_5": 19.302, "activity_10": 19.376727, "activity_20": 19.615952, "activity_30": 19.723828}, "trend_signal": 0, "fair_value": 32.909619, "relative_strength": -23.970291, "rate_of_change": -0.5298634642216608, "market_dynamics": 0.172675, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.290001, "high": 19.82, "low": 19.27, "close": 19.65, "volume": 10072894}, "trend_line": 19.875, "activity_lines": {"activity_5": 19.411333, "activity_10": 19.399636, "activity_20": 19.605333, "activity_30": 19.70372}, "trend_signal": 0, "fair_value": 32.738114, "relative_strength": -22.571115, "rate_of_change": -0.4341671464612575, "market_dynamics": 0.14767, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.67, "high": 19.98, "low": 19.49, "close": 19.860001, "volume": 10574772}, "trend_line": 19.790667, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.471455, "activity_20": 19.616905, "activity_30": 19.702753}, "trend_signal": 0, "fair_value": 32.599809, "relative_strength": -21.503074, "rate_of_change": -0.42431698113207994, "market_dynamics": 0.44882, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.870001, "high": 20.49, "low": 19.76, "close": 20.32, "volume": 16848074}, "trend_line": 19.793333, "activity_lines": {"activity_5": 19.867333, "activity_10": 19.631455, "activity_20": 19.668571, "activity_30": 19.736903}, "trend_signal": 0, "fair_value": 32.465001, "relative_strength": -20.310219, "rate_of_change": 0.013470996202408892, "market_dynamics": 0.805111, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.35, "high": 20.559999, "low": 19.299999, "close": 19.370001, "volume": 20724963}, "trend_line": 19.771667, "activity_lines": {"activity_5": 19.754, "activity_10": 19.606909, "activity_20": 19.628238, "activity_30": 19.709591}, "trend_signal": 0, "fair_value": 32.326431, "relative_strength": -22.39718, "rate_of_change": -0.10946109985619774, "market_dynamics": 0.94661, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.309999, "high": 19.610001, "low": 19.190001, "close": 19.32, "volume": 12209325}, "trend_line": 19.78, "activity_lines": {"activity_5": 19.627334, "activity_10": 19.573455, "activity_20": 19.589572, "activity_30": 19.680452}, "trend_signal": 0, "fair_value": 32.183798, "relative_strength": -23.330682, "rate_of_change": 0.04214616804946374, "market_dynamics": 0.934292, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.389999, "high": 19.639999, "low": 19.120001, "close": 19.459999, "volume": 15240005}, "trend_line": 19.748667, "activity_lines": {"activity_5": 19.546, "activity_10": 19.563818, "activity_20": 19.568333, "activity_30": 19.659806}, "trend_signal": 0, "fair_value": 32.039279, "relative_strength": -23.125732, "rate_of_change": -0.15840748230535923, "market_dynamics": 0.889025, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.559999, "high": 20.58, "low": 19.41, "close": 20.49, "volume": 26948928}, "trend_line": 19.778667, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.741273, "activity_20": 19.647, "activity_30": 19.707634}, "trend_signal": 0, "fair_value": 31.873934, "relative_strength": -20.280519, "rate_of_change": 0.15190898707238104, "market_dynamics": 0.960924, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 21.219999, "low": 19.620001, "close": 20.030001, "volume": 30144037}, "trend_line": 19.791333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.815637, "activity_20": 19.681286, "activity_30": 19.72385}, "trend_signal": 0, "fair_value": 31.710021, "relative_strength": -21.338102, "rate_of_change": 0.06403869381087691, "market_dynamics": 1.181598, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.030001, "high": 20.469999, "low": 19.15, "close": 20.02, "volume": 22671370}, "trend_line": 19.789333, "activity_lines": {"activity_5": 19.995333, "activity_10": 19.869818, "activity_20": 19.713524, "activity_30": 19.738602}, "trend_signal": 0, "fair_value": 31.555856, "relative_strength": -19.009511, "rate_of_change": -0.010105433524879017, "market_dynamics": 1.449499, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.1, "high": 20.57, "low": 19.870001, "close": 20.07, "volume": 18848524}, "trend_line": 19.794, "activity_lines": {"activity_5": 20.064, "activity_10": 19.922182, "activity_20": 19.749238, "activity_30": 19.75671}, "trend_signal": 0, "fair_value": 31.414654, "relative_strength": -18.841805, "rate_of_change": 0.023583412336339527, "market_dynamics": 1.588194, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.09, "high": 20.16, "low": 19.1, "close": 19.32, "volume": 25079273}, "trend_line": 19.767667, "activity_lines": {"activity_5": 19.832667, "activity_10": 19.824182, "activity_20": 19.713857, "activity_30": 19.726129}, "trend_signal": 0, "fair_value": 31.271108, "relative_strength": -19.699875, "rate_of_change": -0.13303526321107936, "market_dynamics": 1.364177, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.309999, "high": 19.32, "low": 18.610001, "close": 18.879999, "volume": 15104969}, "trend_line": 19.761, "activity_lines": {"activity_5": 19.464, "activity_10": 19.652182, "activity_20": 19.640952, "activity_30": 19.66886}, "trend_signal": 0, "fair_value": 31.124422, "relative_strength": -20.605351, "rate_of_change": -0.03372679234226376, "market_dynamics": 1.029393, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.879999, "high": 19.0, "low": 18.6, "close": 18.860001, "volume": 4434939}, "trend_line": 19.723, "activity_lines": {"activity_5": 19.196, "activity_10": 19.494364, "activity_20": 19.572, "activity_30": 19.610731}, "trend_signal": 0, "fair_value": 30.964282, "relative_strength": -20.699284, "rate_of_change": -0.1922979606295241, "market_dynamics": 0.563659, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.92, "high": 19.379999, "low": 18.85, "close": 19.24, "volume": 6883914}, "trend_line": 19.673667, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.432182, "activity_20": 19.543095, "activity_30": 19.57957}, "trend_signal": 0, "fair_value": 30.809225, "relative_strength": -18.513712, "rate_of_change": -0.2501292906758644, "market_dynamics": 0.182489, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.709999, "high": 19.209999, "low": 18.360001, "close": 18.370001, "volume": 13604201}, "trend_line": 19.613333, "activity_lines": {"activity_5": 18.831334, "activity_10": 19.214182, "activity_20": 19.432, "activity_30": 19.495462}, "trend_signal": 0, "fair_value": 30.652196, "relative_strength": -20.07844, "rate_of_change": -0.3066738905360015, "market_dynamics": -0.269865, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.440001, "high": 18.559999, "low": 18.059999, "close": 18.440001, "volume": 9811005}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.026182, "activity_20": 19.331667, "activity_30": 19.419764}, "trend_signal": 0, "fair_value": 30.493379, "relative_strength": -20.910583, "rate_of_change": -0.23792998364939744, "market_dynamics": -0.582592, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.450001, "high": 18.66, "low": 18.200001, "close": 18.450001, "volume": 10470153}, "trend_line": 19.502667, "activity_lines": {"activity_5": 18.564001, "activity_10": 18.858546, "activity_20": 19.237096, "activity_30": 19.347721}, "trend_signal": 0, "fair_value": 30.331067, "relative_strength": -20.061343, "rate_of_change": -0.32708687688097343, "market_dynamics": -0.732303, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.530001, "high": 18.68, "low": 18.25, "close": 18.620001, "volume": 12669637}, "trend_line": 19.463334, "activity_lines": {"activity_5": 18.546668, "activity_10": 18.75891, "activity_20": 19.163334, "activity_30": 19.290774}, "trend_signal": 0, "fair_value": 30.175322, "relative_strength": -19.316088, "rate_of_change": -0.20168010867436323, "market_dynamics": -0.826195, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 19.209999, "low": 18.65, "close": 18.860001, "volume": 18847927}, "trend_line": 19.433667, "activity_lines": {"activity_5": 18.625334, "activity_10": 18.728546, "activity_20": 19.114334, "activity_30": 19.25185}, "trend_signal": 0, "fair_value": 30.031702, "relative_strength": -17.275286, "rate_of_change": -0.15242506756550492, "market_dynamics": -0.676404, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.809999, "high": 19.15, "low": 17.700001, "close": 17.719999, "volume": 14903329}, "trend_line": 19.353, "activity_lines": {"activity_5": 18.349334, "activity_10": 18.512, "activity_20": 18.959429, "activity_30": 19.141291}, "trend_signal": 0, "fair_value": 29.90259, "relative_strength": -18.524875, "rate_of_change": -0.4150889278899256, "market_dynamics": -0.663301, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 18.23, "low": 17.15, "close": 17.84, "volume": 18346912}, "trend_line": 19.273, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.36, "activity_20": 18.823477, "activity_30": 19.043678}, "trend_signal": 0, "fair_value": 29.789673, "relative_strength": -18.491222, "rate_of_change": -0.41337260373069723, "market_dynamics": -0.640579, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.709999, "high": 18.200001, "low": 16.85, "close": 17.1, "volume": 17226265}, "trend_line": 19.172667, "activity_lines": {"activity_5": 17.757333, "activity_10": 18.100364, "activity_20": 18.625667, "activity_30": 18.903484}, "trend_signal": 0, "fair_value": 29.63824, "relative_strength": -21.560309, "rate_of_change": -0.5205883879001666, "market_dynamics": -0.742613, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.15, "high": 18.290001, "low": 17.08, "close": 17.389999, "volume": 33413151}, "trend_line": 19.096667, "activity_lines": {"activity_5": 17.544666, "activity_10": 17.925818, "activity_20": 18.468619, "activity_30": 18.788473}, "trend_signal": 0, "fair_value": 29.482277, "relative_strength": -19.37419, "rate_of_change": -0.39639764253977033, "market_dynamics": -0.858479, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.24, "high": 17.549999, "low": 16.860001, "close": 17.17, "volume": 19920176}, "trend_line": 19.023, "activity_lines": {"activity_5": 17.340666, "activity_10": 17.738, "activity_20": 18.304572, "activity_30": 18.664172}, "trend_signal": 0, "fair_value": 29.31783, "relative_strength": -19.795288, "rate_of_change": -0.3857584153297555, "market_dynamics": -0.884367, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.110001, "high": 17.690001, "low": 17.0, "close": 17.43, "volume": 16269598}, "trend_line": 18.963, "activity_lines": {"activity_5": 17.336, "activity_10": 17.635091, "activity_20": 18.175762, "activity_30": 18.561398}, "trend_signal": 0, "fair_value": 29.172848, "relative_strength": -19.648292, "rate_of_change": -0.31540766440623835, "market_dynamics": -0.874163, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.450001, "high": 17.52, "low": 16.959999, "close": 17.0, "volume": 8181511}, "trend_line": 18.881333, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.471091, "activity_20": 18.015, "activity_30": 18.434753}, "trend_signal": 0, "fair_value": 29.036701, "relative_strength": -21.192317, "rate_of_change": -0.4306649791699598, "market_dynamics": -0.909108, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07, "high": 17.530001, "low": 16.99, "close": 17.41, "volume": 15611384}, "trend_line": 18.814333, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.407818, "activity_20": 17.905, "activity_30": 18.339828}, "trend_signal": 0, "fair_value": 28.915825, "relative_strength": -21.764426, "rate_of_change": -0.35484782774606094, "market_dynamics": -0.895041, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.41, "high": 18.1, "low": 17.41, "close": 17.5, "volume": 24429013}, "trend_line": 18.763667, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.379818, "activity_20": 17.818238, "activity_30": 18.255032}, "trend_signal": 0, "fair_value": 28.788817, "relative_strength": -20.430923, "rate_of_change": -0.2692946914461419, "market_dynamics": -0.681436, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.040001, "high": 17.85, "low": 15.81, "close": 17.58, "volume": 49445769}, "trend_line": 18.702333, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.386727, "activity_20": 17.751143, "activity_30": 18.178667}, "trend_signal": 0, "fair_value": 28.6662, "relative_strength": -20.221911, "rate_of_change": -0.32687640427642534, "market_dynamics": -0.344598, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.59, "high": 17.700001, "low": 16.26, "close": 16.379999, "volume": 25559238}, "trend_line": 18.605, "activity_lines": {"activity_5": 17.102666, "activity_10": 17.198727, "activity_20": 17.581381, "activity_30": 18.028839}, "trend_signal": 0, "fair_value": 28.546434, "relative_strength": -24.77738, "rate_of_change": -0.520432397391272, "market_dynamics": -0.213081, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.9, "high": 20.879999, "low": 15.86, "close": 19.5, "volume": 77578057}, "trend_line": 18.6, "activity_lines": {"activity_5": 17.878, "activity_10": 17.602363, "activity_20": 17.726333, "activity_30": 18.086581}, "trend_signal": 0, "fair_value": 28.431242, "relative_strength": -8.871049, "rate_of_change": -0.026874496103192716, "market_dynamics": 0.359946, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.379999, "close": 18.4, "volume": 63008483}, "trend_line": 18.551333, "activity_lines": {"activity_5": 18.12, "activity_10": 17.775818, "activity_20": 17.765667, "activity_30": 18.073677}, "trend_signal": 0, "fair_value": 28.31224, "relative_strength": -13.903647, "rate_of_change": -0.2616505376344182, "market_dynamics": 0.729555, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.58, "high": 21.5, "low": 18.58, "close": 20.67, "volume": 50606898}, "trend_line": 18.563, "activity_lines": {"activity_5": 19.052667, "activity_10": 18.338364, "activity_20": 18.023476, "activity_30": 18.210366}, "trend_signal": 0, "fair_value": 28.208381, "relative_strength": -4.814698, "rate_of_change": 0.06289035941513856, "market_dynamics": 1.048237, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.41, "high": 24.049999, "low": 19.610001, "close": 23.9, "volume": 89890626}, "trend_line": 18.714, "activity_lines": {"activity_5": 20.850667, "activity_10": 19.428545, "activity_20": 18.580286, "activity_30": 18.554688}, "trend_signal": 0, "fair_value": 28.134858, "relative_strength": 11.071533, "rate_of_change": 0.8134461024618854, "market_dynamics": 1.684557, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.889999, "high": 26.360001, "low": 22.870001, "close": 24.780001, "volume": 70894609}, "trend_line": 18.896, "activity_lines": {"activity_5": 22.520667, "activity_10": 20.556364, "activity_20": 19.198714, "activity_30": 18.946043}, "trend_signal": 1, "fair_value": 28.043518, "relative_strength": 15.91808, "rate_of_change": 0.9725339318157645, "market_dynamics": 1.745488, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.700001, "high": 24.780001, "low": 22.610001, "close": 22.969999, "volume": 44841371}, "trend_line": 19.013, "activity_lines": {"activity_5": 23.027333, "activity_10": 21.221454, "activity_20": 19.614238, "activity_30": 19.208882}, "trend_signal": 1, "fair_value": 27.925879, "relative_strength": 11.313459, "rate_of_change": 0.6191786621507244, "market_dynamics": 1.760054, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.610001, "high": 26.48, "low": 22.5, "close": 25.190001, "volume": 60715833}, "trend_line": 19.169667, "activity_lines": {"activity_5": 24.042667, "activity_10": 22.181636, "activity_20": 20.219619, "activity_30": 19.607398}, "trend_signal": 1, "fair_value": 27.818547, "relative_strength": 23.223642, "rate_of_change": 0.8239993688528836, "market_dynamics": 1.744252, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.629999, "high": 29.200001, "low": 24.610001, "close": 26.290001, "volume": 97664736}, "trend_line": 19.378333, "activity_lines": {"activity_5": 24.972001, "activity_10": 23.200364, "activity_20": 20.897667, "activity_30": 20.066774}, "trend_signal": 1, "fair_value": 27.724792, "relative_strength": 29.31184, "rate_of_change": 1.0885217776605138, "market_dynamics": 1.725489, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.450001, "high": 27.790001, "low": 25.85, "close": 27.540001, "volume": 56004437}, "trend_line": 19.629, "activity_lines": {"activity_5": 25.943334, "activity_10": 24.286546, "activity_20": 21.658238, "activity_30": 20.593334}, "trend_signal": 1, "fair_value": 27.631383, "relative_strength": 31.461146, "rate_of_change": 1.293542638574742, "market_dynamics": 1.638794, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.280001, "high": 36.610001, "low": 27.280001, "close": 34.369999, "volume": 98027391}, "trend_line": 20.105667, "activity_lines": {"activity_5": 28.948667, "activity_10": 26.433455, "activity_20": 23.027952, "activity_30": 21.544366}, "trend_signal": 1, "fair_value": 27.578561, "relative_strength": 60.036284, "rate_of_change": 2.4283814763869738, "market_dynamics": 1.781467, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.16, "high": 36.150002, "low": 32.619999, "close": 34.799999, "volume": 74711325}, "trend_line": 20.621667, "activity_lines": {"activity_5": 31.458, "activity_10": 28.331455, "activity_20": 24.359333, "activity_30": 22.492387}, "trend_signal": 1, "fair_value": 27.536026, "relative_strength": 59.460032, "rate_of_change": 2.5664405960767094, "market_dynamics": 1.798142, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.380001, "high": 37.099998, "low": 33.41, "close": 33.790001, "volume": 52986126}, "trend_line": 21.118667, "activity_lines": {"activity_5": 32.842, "activity_10": 29.767637, "activity_20": 25.513762, "activity_30": 23.341957}, "trend_signal": 1, "fair_value": 27.494775, "relative_strength": 52.463629, "rate_of_change": 2.410086439665619, "market_dynamics": 1.700454, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.470001, "high": 35.220001, "low": 32.799999, "close": 34.439999, "volume": 30915354}, "trend_line": 21.638, "activity_lines": {"activity_5": 33.869333, "activity_10": 31.042182, "activity_20": 26.650619, "activity_30": 24.201398}, "trend_signal": 1, "fair_value": 27.473481, "relative_strength": 51.756988, "rate_of_change": 2.4591182767359476, "market_dynamics": 1.617932, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.450001, "high": 38.0, "low": 33.5, "close": 34.73, "volume": 64782282}, "trend_line": 22.154333, "activity_lines": {"activity_5": 34.45, "activity_10": 32.119091, "activity_20": 27.733905, "activity_30": 25.046043}, "trend_signal": 1, "fair_value": 27.453682, "relative_strength": 53.390423, "rate_of_change": 2.3862325538404634, "market_dynamics": 1.536813, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.279999, "high": 37.799999, "low": 33.580002, "close": 34.040001, "volume": 51265859}, "trend_line": 22.676667, "activity_lines": {"activity_5": 34.321334, "activity_10": 32.873636, "activity_20": 28.667857, "activity_30": 25.81286}, "trend_signal": 1, "fair_value": 27.430417, "relative_strength": 49.883024, "rate_of_change": 2.3577058266660393, "market_dynamics": 1.394898, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.389999, "low": 31.040001, "close": 32.07, "volume": 51801101}, "trend_line": 23.131, "activity_lines": {"activity_5": 33.558, "activity_10": 33.101636, "activity_20": 29.335095, "activity_30": 26.418882}, "trend_signal": 1, "fair_value": 27.380787, "relative_strength": 41.713684, "rate_of_change": 2.0035263559675762, "market_dynamics": 1.219878, "expectation": {"probability": 50.8366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ff16c5-ee5c-47b8-bfca-577edda0a9df/", "share_image": "https://sharemaestro.com/terminal/67ff16c5-ee5c-47b8-bfca-577edda0a9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}