{"ticker": {"uuid": "67ff16c5-ee5c-47b8-bfca-577edda0a9df", "symbol": "603826", "name": "Fujian Kuncai Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603826 fell 41.06%, moving from 25.76 to 15.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.18"}, {"label": "12-Week Change", "value": "-41.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.157825, "high": 17.48, "low": 15.08, "close": 15.18, "volume": 47229659}, "trend_line": 19.138234, "activity_lines": {"activity_5": 17.573296, "activity_10": 19.978388, "activity_20": 21.815219, "activity_30": 20.917767}, "trend_signal": 0, "fair_value": 20.472166, "relative_strength": -6.976216, "rate_of_change": 0.3363728168402886, "market_dynamics": -0.966822, "expectation": {"probability": 49.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 26.916451, "high": 27.573082, "low": 26.590849, "close": 26.80249, "volume": 8312914}, "trend_line": 29.344359, "activity_lines": {"activity_5": 27.280402, "activity_10": 28.345944, "activity_20": 29.208769, "activity_30": 29.350859}, "trend_signal": 0, "fair_value": 25.092627, "relative_strength": -11.895961, "rate_of_change": -0.6589154214990928, "market_dynamics": -0.975526, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.959866, "high": 28.262273, "low": 26.536583, "close": 28.218861, "volume": 9087723}, "trend_line": 29.26748, "activity_lines": {"activity_5": 27.439585, "activity_10": 28.217775, "activity_20": 29.048345, "activity_30": 29.278246}, "trend_signal": 0, "fair_value": 25.157643, "relative_strength": -8.308363, "rate_of_change": -0.2619890248752808, "market_dynamics": -0.971759, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.354529, "high": 29.081705, "low": 27.67619, "close": 28.023499, "volume": 7523898}, "trend_line": 29.230036, "activity_lines": {"activity_5": 27.61722, "activity_10": 28.063065, "activity_20": 28.876603, "activity_30": 29.19799}, "trend_signal": 0, "fair_value": 25.221789, "relative_strength": -6.845292, "rate_of_change": -0.12793721905678485, "market_dynamics": -0.909156, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0235, "high": 28.544464, "low": 27.730459, "close": 28.056059, "volume": 5062437}, "trend_line": 29.243784, "activity_lines": {"activity_5": 27.851291, "activity_10": 27.956504, "activity_20": 28.7245, "activity_30": 29.122249}, "trend_signal": 0, "fair_value": 25.282666, "relative_strength": -9.587685, "rate_of_change": 0.04703381138498496, "market_dynamics": -0.884066, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.159166, "high": 28.750676, "low": 27.887831, "close": 28.153738, "volume": 5147791}, "trend_line": 29.234197, "activity_lines": {"activity_5": 28.020242, "activity_10": 27.904111, "activity_20": 28.600306, "activity_30": 29.051924}, "trend_signal": 0, "fair_value": 25.358779, "relative_strength": -9.382166, "rate_of_change": -0.03278303519134114, "market_dynamics": -0.720145, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.153739, "high": 28.967745, "low": 27.947526, "close": 27.990938, "volume": 5511161}, "trend_line": 29.234558, "activity_lines": {"activity_5": 28.066912, "activity_10": 27.862276, "activity_20": 28.475052, "activity_30": 28.971713}, "trend_signal": 0, "fair_value": 25.438196, "relative_strength": -6.721659, "rate_of_change": 0.0012348551937241762, "market_dynamics": -0.684949, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.990939, "high": 28.240569, "low": 27.567656, "close": 27.654484, "volume": 4310733}, "trend_line": 29.265491, "activity_lines": {"activity_5": 27.9222, "activity_10": 27.814916, "activity_20": 28.337317, "activity_30": 28.869773}, "trend_signal": 0, "fair_value": 25.514414, "relative_strength": -5.78304, "rate_of_change": 0.10580970644400024, "market_dynamics": -0.709403, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.752165, "high": 27.849844, "low": 26.634262, "close": 26.965292, "volume": 4073339}, "trend_line": 29.212309, "activity_lines": {"activity_5": 27.585383, "activity_10": 27.675302, "activity_20": 28.156918, "activity_30": 28.721373}, "trend_signal": 0, "fair_value": 25.590701, "relative_strength": -5.815522, "rate_of_change": -0.18172256190746847, "market_dynamics": -0.796525, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.665336, "high": 28.577022, "low": 27.404854, "close": 28.153738, "volume": 7856863}, "trend_line": 29.211585, "activity_lines": {"activity_5": 27.715262, "activity_10": 27.783441, "activity_20": 28.111696, "activity_30": 28.653078}, "trend_signal": 0, "fair_value": 25.680206, "relative_strength": -3.664525, "rate_of_change": -0.0024784073042693174, "market_dynamics": -0.691471, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.208007, "high": 28.381662, "low": 27.404855, "close": 27.730457, "volume": 5681804}, "trend_line": 29.199104, "activity_lines": {"activity_5": 27.697535, "activity_10": 27.786204, "activity_20": 28.038099, "activity_30": 28.557522}, "trend_signal": 0, "fair_value": 25.765816, "relative_strength": -4.426893, "rate_of_change": -0.042726199211720536, "market_dynamics": -0.639742, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.70875, "high": 28.701836, "low": 27.480828, "close": 27.996365, "volume": 7701852}, "trend_line": 29.233654, "activity_lines": {"activity_5": 27.796662, "activity_10": 27.82646, "activity_20": 27.994841, "activity_30": 28.479925}, "trend_signal": 0, "fair_value": 25.837998, "relative_strength": -3.340272, "rate_of_change": 0.11832554861958425, "market_dynamics": -0.355673, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.996364, "high": 28.425073, "low": 27.828138, "close": 28.034353, "volume": 4047808}, "trend_line": 29.176493, "activity_lines": {"activity_5": 27.908091, "activity_10": 27.851916, "activity_20": 27.959154, "activity_30": 28.402551}, "trend_signal": 0, "fair_value": 25.906632, "relative_strength": -3.404211, "rate_of_change": -0.19553149257359576, "market_dynamics": -0.064271, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.050631, "high": 28.473915, "low": 26.905599, "close": 28.115753, "volume": 7917592}, "trend_line": 29.063798, "activity_lines": {"activity_5": 28.021328, "activity_10": 27.895527, "activity_20": 27.934449, "activity_30": 28.334116}, "trend_signal": 0, "fair_value": 25.975823, "relative_strength": -2.125184, "rate_of_change": -0.3862527274953923, "market_dynamics": 0.17781, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.115751, "high": 29.504989, "low": 27.014131, "close": 29.038294, "volume": 13120862}, "trend_line": 28.966298, "activity_lines": {"activity_5": 28.365382, "activity_10": 28.105196, "activity_20": 28.008227, "activity_30": 28.332471}, "trend_signal": 0, "fair_value": 26.045431, "relative_strength": 2.068778, "rate_of_change": -0.3354688881336161, "market_dynamics": 0.637151, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.794092, "high": 29.087133, "low": 28.018072, "close": 28.528183, "volume": 8947829}, "trend_line": 28.877662, "activity_lines": {"activity_5": 28.480428, "activity_10": 28.204258, "activity_20": 28.03828, "activity_30": 28.304205}, "trend_signal": 0, "fair_value": 26.114691, "relative_strength": 4.095261, "rate_of_change": -0.3059969900192199, "market_dynamics": 0.841944, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.484768, "high": 29.374749, "low": 28.072338, "close": 29.23908, "volume": 9920653}, "trend_line": 28.782333, "activity_lines": {"activity_5": 28.779258, "activity_10": 28.425766, "activity_20": 28.144773, "activity_30": 28.327523}, "trend_signal": 0, "fair_value": 26.184925, "relative_strength": 5.720881, "rate_of_change": -0.3301132896423524, "market_dynamics": 1.129966, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.439869, "high": 29.722059, "low": 28.549889, "close": 29.065426, "volume": 6135531}, "trend_line": 28.668553, "activity_lines": {"activity_5": 28.937356, "activity_10": 28.593007, "activity_20": 28.243358, "activity_30": 28.345787}, "trend_signal": 0, "fair_value": 26.260272, "relative_strength": 4.900223, "rate_of_change": -0.39531194361486255, "market_dynamics": 1.15411, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.266214, "high": 29.266214, "low": 28.587874, "close": 28.669275, "volume": 5013266}, "trend_line": 28.571415, "activity_lines": {"activity_5": 28.894665, "activity_10": 28.662567, "activity_20": 28.306153, "activity_30": 28.345833}, "trend_signal": 0, "fair_value": 26.338612, "relative_strength": 3.486726, "rate_of_change": -0.3388311924916512, "market_dynamics": 0.933163, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.647569, "high": 29.239081, "low": 28.153739, "close": 29.054573, "volume": 7133550}, "trend_line": 28.517872, "activity_lines": {"activity_5": 28.943506, "activity_10": 28.7712, "activity_20": 28.405823, "activity_30": 28.377005}, "trend_signal": 0, "fair_value": 26.401645, "relative_strength": 4.323531, "rate_of_change": -0.18740058901527165, "market_dynamics": 0.885779, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.065426, "high": 30.698862, "low": 29.054571, "close": 30.004246, "volume": 12908653}, "trend_line": 28.558572, "activity_lines": {"activity_5": 29.307819, "activity_10": 29.036122, "activity_20": 28.584207, "activity_30": 28.4729}, "trend_signal": 0, "fair_value": 26.462591, "relative_strength": 7.954677, "rate_of_change": 0.14271752113902844, "market_dynamics": 0.999102, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.846872, "high": 30.579477, "low": 29.738339, "close": 30.530636, "volume": 6203307}, "trend_line": 28.615371, "activity_lines": {"activity_5": 29.749191, "activity_10": 29.355409, "activity_20": 28.799052, "activity_30": 28.60013}, "trend_signal": 0, "fair_value": 26.528755, "relative_strength": 10.175628, "rate_of_change": 0.1988859947198972, "market_dynamics": 1.129291, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.536063, "high": 32.538515, "low": 30.384117, "close": 32.212914, "volume": 10690294}, "trend_line": 28.732046, "activity_lines": {"activity_5": 30.665218, "activity_10": 29.934488, "activity_20": 29.156362, "activity_30": 28.832229}, "trend_signal": 1, "fair_value": 26.600902, "relative_strength": 18.528119, "rate_of_change": 0.40773540905690425, "market_dynamics": 1.450795, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.99042, "high": 33.135451, "low": 31.816766, "close": 32.321449, "volume": 9820838}, "trend_line": 28.79789, "activity_lines": {"activity_5": 31.407592, "activity_10": 30.457326, "activity_20": 29.504989, "activity_30": 29.063804}, "trend_signal": 1, "fair_value": 26.674685, "relative_strength": 19.857149, "rate_of_change": 0.22916571969848043, "market_dynamics": 1.673077, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.354007, "high": 32.777292, "low": 31.572563, "close": 32.451687, "volume": 8014196}, "trend_line": 28.877662, "activity_lines": {"activity_5": 31.949899, "activity_10": 30.927377, "activity_20": 29.845553, "activity_30": 29.299533}, "trend_signal": 1, "fair_value": 26.732917, "relative_strength": 21.076783, "rate_of_change": 0.277006405677645, "market_dynamics": 1.649412, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.288887, "high": 32.478825, "low": 31.529152, "close": 32.033836, "volume": 6363498}, "trend_line": 28.933376, "activity_lines": {"activity_5": 32.126449, "activity_10": 31.259393, "activity_20": 30.125391, "activity_30": 29.503157}, "trend_signal": 1, "fair_value": 26.792472, "relative_strength": 16.718328, "rate_of_change": 0.1929311313360419, "market_dynamics": 1.668886, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.952431, "high": 32.169499, "low": 30.926786, "close": 31.013613, "volume": 5532759}, "trend_line": 28.93211, "activity_lines": {"activity_5": 31.827619, "activity_10": 31.342175, "activity_20": 30.289587, "activity_30": 29.637366}, "trend_signal": 1, "fair_value": 26.85234, "relative_strength": 14.405589, "rate_of_change": -0.0043755695844050375, "market_dynamics": 1.385667, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.040748, "high": 31.208976, "low": 28.425075, "close": 28.604156, "volume": 10360742}, "trend_line": 28.903168, "activity_lines": {"activity_5": 30.693438, "activity_10": 30.95461, "activity_20": 30.209918, "activity_30": 29.616207}, "trend_signal": 1, "fair_value": 26.902258, "relative_strength": 7.0857, "rate_of_change": -0.10003418347296719, "market_dynamics": 0.932181, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.76153, "high": 28.815797, "low": 26.824197, "close": 27.133518, "volume": 13219308}, "trend_line": 28.850709, "activity_lines": {"activity_5": 29.309627, "activity_10": 30.308042, "activity_20": 29.985666, "activity_30": 29.502036}, "trend_signal": 1, "fair_value": 26.950264, "relative_strength": 3.208506, "rate_of_change": -0.18149913531970777, "market_dynamics": 0.436367, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.024985, "high": 27.334307, "low": 25.614041, "close": 26.135006, "volume": 9326084}, "trend_line": 28.835515, "activity_lines": {"activity_5": 27.938842, "activity_10": 29.50785, "activity_20": 29.665516, "activity_30": 29.32683}, "trend_signal": 0, "fair_value": 26.992251, "relative_strength": -3.375386, "rate_of_change": -0.052664217021486326, "market_dynamics": -0.176271, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.189273, "high": 26.547434, "low": 23.503056, "close": 23.958899, "volume": 8704302}, "trend_line": 28.729694, "activity_lines": {"activity_5": 26.2638, "activity_10": 28.365085, "activity_20": 29.147731, "activity_30": 29.012209}, "trend_signal": 0, "fair_value": 27.019037, "relative_strength": -5.583776, "rate_of_change": -0.3669814809966196, "market_dynamics": -0.643285, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.792157, "high": 30.270155, "low": 22.433993, "close": 28.31654, "volume": 20401136}, "trend_line": 28.780162, "activity_lines": {"activity_5": 26.579634, "activity_10": 28.124534, "activity_20": 29.062919, "activity_30": 28.985554}, "trend_signal": 0, "fair_value": 27.078278, "relative_strength": 6.029438, "rate_of_change": 0.17566494094925683, "market_dynamics": -0.665585, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.197152, "high": 28.484767, "low": 25.342706, "close": 25.440388, "volume": 14705061}, "trend_line": 28.687547, "activity_lines": {"activity_5": 26.116555, "activity_10": 27.401303, "activity_20": 28.702664, "activity_30": 28.770085}, "trend_signal": 0, "fair_value": 27.119292, "relative_strength": -9.117269, "rate_of_change": -0.3218015242582794, "market_dynamics": -0.721854, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.396973, "high": 26.59085, "low": 25.060519, "close": 26.004765, "volume": 11893728}, "trend_line": 28.620255, "activity_lines": {"activity_5": 26.05252, "activity_10": 26.903822, "activity_20": 28.408511, "activity_30": 28.597002}, "trend_signal": 0, "fair_value": 27.171576, "relative_strength": -7.824057, "rate_of_change": -0.2345686788765814, "market_dynamics": -0.659707, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.841965, "high": 26.965291, "low": 25.044238, "close": 25.527214, "volume": 16428982}, "trend_line": 28.535961, "activity_lines": {"activity_5": 25.904552, "activity_10": 26.434362, "activity_20": 28.078929, "activity_30": 28.397451}, "trend_signal": 0, "fair_value": 27.213981, "relative_strength": -9.946432, "rate_of_change": -0.2945256777062254, "market_dynamics": -0.478275, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.489229, "high": 26.352074, "low": 25.310148, "close": 26.145859, "volume": 9301266}, "trend_line": 28.469031, "activity_lines": {"activity_5": 26.003317, "activity_10": 26.203283, "activity_20": 27.824985, "activity_30": 28.243251}, "trend_signal": 0, "fair_value": 27.258264, "relative_strength": -7.852136, "rate_of_change": -0.2345461573906667, "market_dynamics": -0.648045, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.048179, "high": 26.346646, "low": 24.968265, "close": 24.973692, "volume": 6667326}, "trend_line": 28.368456, "activity_lines": {"activity_5": 25.565564, "activity_10": 25.866137, "activity_20": 27.47075, "activity_30": 28.017745}, "trend_signal": 0, "fair_value": 27.29319, "relative_strength": -11.480711, "rate_of_change": -0.35327862054736864, "market_dynamics": -0.783581, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.962837, "high": 24.962837, "low": 23.19916, "close": 23.774391, "volume": 6208862}, "trend_line": 28.23912, "activity_lines": {"activity_5": 24.9509, "activity_10": 25.420753, "activity_20": 27.022608, "activity_30": 27.721354}, "trend_signal": 0, "fair_value": 27.326794, "relative_strength": -15.228394, "rate_of_change": -0.4559148372403439, "market_dynamics": -0.926582, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.877498, "high": 24.387606, "low": 23.340255, "close": 23.513908, "volume": 4802434}, "trend_line": 28.124074, "activity_lines": {"activity_5": 24.360474, "activity_10": 25.015822, "activity_20": 26.574853, "activity_30": 27.416502}, "trend_signal": 0, "fair_value": 27.339665, "relative_strength": -16.548244, "rate_of_change": -0.40739938071724446, "market_dynamics": -1.157193, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.709267, "high": 23.709267, "low": 22.249484, "close": 22.325459, "volume": 8897900}, "trend_line": 27.929798, "activity_lines": {"activity_5": 23.539956, "activity_10": 24.460621, "activity_20": 26.038462, "activity_30": 27.042398}, "trend_signal": 0, "fair_value": 27.348013, "relative_strength": -19.029614, "rate_of_change": -0.6907818547199049, "market_dynamics": -1.271648, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.265768, "high": 23.649573, "low": 21.603709, "close": 23.323971, "volume": 13252898}, "trend_line": 27.782915, "activity_lines": {"activity_5": 23.265726, "activity_10": 24.156232, "activity_20": 25.629211, "activity_30": 26.745247}, "trend_signal": 0, "fair_value": 27.359076, "relative_strength": -16.340174, "rate_of_change": -0.5259006885764177, "market_dynamics": -1.226374, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.562748, "high": 24.132552, "low": 22.482834, "close": 22.971237, "volume": 11319592}, "trend_line": 27.615411, "activity_lines": {"activity_5": 23.062044, "activity_10": 23.799253, "activity_20": 25.218177, "activity_30": 26.434817}, "trend_signal": 0, "fair_value": 27.362728, "relative_strength": -17.925672, "rate_of_change": -0.6029028991378242, "market_dynamics": -1.133813, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.226294, "high": 24.072859, "low": 23.063493, "close": 23.747257, "volume": 4522476}, "trend_line": 27.472508, "activity_lines": {"activity_5": 23.250531, "activity_10": 23.680557, "activity_20": 24.917047, "activity_30": 26.185258}, "trend_signal": 0, "fair_value": 27.365894, "relative_strength": -15.403256, "rate_of_change": -0.5174755501556738, "market_dynamics": -1.015227, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.056578, "high": 25.277588, "low": 23.747258, "close": 24.854303, "volume": 9415690}, "trend_line": 27.363793, "activity_lines": {"activity_5": 23.809844, "activity_10": 23.793925, "activity_20": 24.761662, "activity_30": 26.016342}, "trend_signal": 0, "fair_value": 27.379043, "relative_strength": -12.707451, "rate_of_change": -0.3957228804883781, "market_dynamics": -0.755566, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.637234, "high": 24.821744, "low": 23.617013, "close": 24.089136, "volume": 7165226}, "trend_line": 27.198821, "activity_lines": {"activity_5": 24.024741, "activity_10": 23.78909, "activity_20": 24.568962, "activity_30": 25.805074}, "trend_signal": 0, "fair_value": 27.392818, "relative_strength": -15.205039, "rate_of_change": -0.6028842565794966, "market_dynamics": -0.569876, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181394, "high": 24.528701, "low": 22.146379, "close": 22.374302, "volume": 6905265}, "trend_line": 26.993691, "activity_lines": {"activity_5": 23.550448, "activity_10": 23.498614, "activity_20": 24.252766, "activity_30": 25.493814}, "trend_signal": 0, "fair_value": 27.394558, "relative_strength": -19.22999, "rate_of_change": -0.7541871024483028, "market_dynamics": -0.567438, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.17351, "high": 22.488259, "low": 21.348652, "close": 21.68511, "volume": 9506598}, "trend_line": 26.741892, "activity_lines": {"activity_5": 22.909735, "activity_10": 23.151404, "activity_20": 23.916931, "activity_30": 25.151325}, "trend_signal": 0, "fair_value": 27.389201, "relative_strength": -21.306442, "rate_of_change": -0.9328068547572778, "market_dynamics": -0.489842, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.690536, "high": 22.026991, "low": 20.03539, "close": 20.35014, "volume": 10179781}, "trend_line": 26.451383, "activity_lines": {"activity_5": 21.909775, "activity_10": 22.621265, "activity_20": 23.498377, "activity_30": 24.738954}, "trend_signal": 0, "fair_value": 27.380504, "relative_strength": -24.840507, "rate_of_change": -1.0863442272521335, "market_dynamics": -0.618775, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.219897, "high": 24.197673, "low": 20.14935, "close": 22.575089, "volume": 24157843}, "trend_line": 26.248243, "activity_lines": {"activity_5": 21.877938, "activity_10": 22.55792, "activity_20": 23.331028, "activity_30": 24.488871}, "trend_signal": 0, "fair_value": 27.383739, "relative_strength": -15.714191, "rate_of_change": -0.7679749675092649, "market_dynamics": -0.505943, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.585941, "high": 26.835049, "low": 22.43942, "close": 26.411768, "volume": 37727293}, "trend_line": 26.16015, "activity_lines": {"activity_5": 23.276943, "activity_10": 23.209223, "activity_20": 23.550784, "activity_30": 24.499421}, "trend_signal": 0, "fair_value": 27.419117, "relative_strength": -0.187458, "rate_of_change": -0.3356148447726467, "market_dynamics": 0.050755, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.319514, "high": 26.390061, "low": 21.845546, "close": 22.081839, "volume": 27915082}, "trend_line": 25.896069, "activity_lines": {"activity_5": 23.077795, "activity_10": 22.99897, "activity_20": 23.356847, "activity_30": 24.236304}, "trend_signal": 0, "fair_value": 27.411259, "relative_strength": -15.441556, "rate_of_change": -1.009478156661949, "market_dynamics": 0.32098, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.89128, "high": 22.966028, "low": 20.481152, "close": 21.639746, "volume": 25244013}, "trend_line": 25.599706, "activity_lines": {"activity_5": 22.750781, "activity_10": 22.730921, "activity_20": 23.129745, "activity_30": 23.961702}, "trend_signal": 0, "fair_value": 27.403211, "relative_strength": -16.464943, "rate_of_change": -1.1444323846990039, "market_dynamics": 0.601404, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.068071, "high": 22.462953, "low": 19.726544, "close": 22.188551, "volume": 23107550}, "trend_line": 25.265561, "activity_lines": {"activity_5": 22.609725, "activity_10": 22.586863, "activity_20": 22.986704, "activity_30": 23.741628}, "trend_signal": 0, "fair_value": 27.40943, "relative_strength": -14.774429, "rate_of_change": -1.3052688964474806, "market_dynamics": 0.649358, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.188551, "high": 22.257152, "low": 20.47353, "close": 21.251007, "volume": 12991917}, "trend_line": 24.896546, "activity_lines": {"activity_5": 22.033595, "activity_10": 22.300683, "activity_20": 22.769859, "activity_30": 23.482624}, "trend_signal": 0, "fair_value": 27.413743, "relative_strength": -18.451633, "rate_of_change": -1.460545443657479, "market_dynamics": 0.308158, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.824157, "high": 21.243384, "low": 19.398786, "close": 19.635077, "volume": 10146044}, "trend_line": 24.469326, "activity_lines": {"activity_5": 21.007093, "activity_10": 21.786212, "activity_20": 22.421752, "activity_30": 23.143175}, "trend_signal": 0, "fair_value": 27.403629, "relative_strength": -21.939566, "rate_of_change": -1.7159810039513188, "market_dynamics": 0.038334, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.635076, "high": 23.286166, "low": 19.635076, "close": 21.731213, "volume": 25310352}, "trend_line": 24.125905, "activity_lines": {"activity_5": 21.131083, "activity_10": 21.733839, "activity_20": 22.301335, "activity_30": 22.966522}, "trend_signal": 0, "fair_value": 27.41443, "relative_strength": -13.775205, "rate_of_change": -1.403475518696344, "market_dynamics": 0.025404, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.036104, "high": 22.287642, "low": 20.343952, "close": 20.595488, "volume": 11593969}, "trend_line": 23.778634, "activity_lines": {"activity_5": 20.899873, "activity_10": 21.486663, "activity_20": 22.093776, "activity_30": 22.738753}, "trend_signal": 0, "fair_value": 27.417046, "relative_strength": -16.797281, "rate_of_change": -1.439411288405551, "market_dynamics": -0.185196, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.397308, "high": 21.319609, "low": 19.391161, "close": 21.197651, "volume": 19284005}, "trend_line": 23.531751, "activity_lines": {"activity_5": 20.939, "activity_10": 21.368783, "activity_20": 21.964414, "activity_30": 22.572238}, "trend_signal": 0, "fair_value": 27.424183, "relative_strength": -14.649373, "rate_of_change": -1.038255603749149, "market_dynamics": -0.192618, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.09856, "high": 26.525647, "low": 21.09856, "close": 26.281733, "volume": 46220325}, "trend_line": 23.503358, "activity_lines": {"activity_5": 22.738882, "activity_10": 22.159872, "activity_20": 22.331521, "activity_30": 22.749657}, "trend_signal": 0, "fair_value": 27.465789, "relative_strength": 6.647948, "rate_of_change": -0.12065825445799262, "market_dynamics": 0.404609, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.068308, "high": 27.432701, "low": 24.078884, "close": 24.543846, "volume": 29520253}, "trend_line": 23.450319, "activity_lines": {"activity_5": 23.624087, "activity_10": 22.567588, "activity_20": 22.519934, "activity_30": 22.816785}, "trend_signal": 0, "fair_value": 27.49869, "relative_strength": 0.065026, "rate_of_change": -0.22566562616285843, "market_dynamics": 0.693302, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.406646, "high": 25.626215, "low": 23.705393, "close": 23.85784, "volume": 19041989}, "trend_line": 23.446951, "activity_lines": {"activity_5": 23.953372, "activity_10": 22.884538, "activity_20": 22.63245, "activity_30": 22.843077}, "trend_signal": 0, "fair_value": 27.527298, "relative_strength": -0.005837, "rate_of_change": -0.014362277971578186, "market_dynamics": 1.060034, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.99504, "high": 24.3914, "low": 20.786046, "close": 20.824158, "volume": 17623606}, "trend_line": 23.197205, "activity_lines": {"activity_5": 23.129654, "activity_10": 22.617619, "activity_20": 22.453502, "activity_30": 22.673864}, "trend_signal": 0, "fair_value": 27.537468, "relative_strength": -10.472378, "rate_of_change": -1.0651534180286308, "market_dynamics": 1.161362, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.824158, "high": 21.205272, "low": 20.221995, "close": 20.40493, "volume": 7996647}, "trend_line": 23.029356, "activity_lines": {"activity_5": 22.150948, "activity_10": 22.289305, "activity_20": 22.244851, "activity_30": 22.493717}, "trend_signal": 0, "fair_value": 27.552429, "relative_strength": -13.0434, "rate_of_change": -0.7235742409484262, "market_dynamics": 0.640729, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.404929, "high": 22.432464, "low": 20.244862, "close": 22.165684, "volume": 29426648}, "trend_line": 22.901387, "activity_lines": {"activity_5": 21.812009, "activity_10": 22.313558, "activity_20": 22.219807, "activity_30": 22.437997}, "trend_signal": 0, "fair_value": 27.561354, "relative_strength": -15.930149, "rate_of_change": -0.5556777184737611, "market_dynamics": 0.342055, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.400498, "high": 24.170353, "low": 22.241908, "close": 23.819727, "volume": 38802458}, "trend_line": 22.84447, "activity_lines": {"activity_5": 22.298821, "activity_10": 22.621915, "activity_20": 22.365094, "activity_30": 22.497244}, "trend_signal": 0, "fair_value": 27.579351, "relative_strength": -16.055813, "rate_of_change": -0.24853079859310945, "market_dynamics": 0.422946, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.20551, "high": 26.20551, "low": 20.488776, "close": 20.580242, "volume": 83402396}, "trend_line": 22.65895, "activity_lines": {"activity_5": 21.754079, "activity_10": 22.26519, "activity_20": 22.203141, "activity_30": 22.351165}, "trend_signal": 0, "fair_value": 27.575156, "relative_strength": -24.343218, "rate_of_change": -0.8121002588372607, "market_dynamics": 0.48437, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.564998, "high": 21.586389, "low": 19.985702, "close": 21.296741, "volume": 64304187}, "trend_line": 22.536385, "activity_lines": {"activity_5": 21.666677, "activity_10": 22.059665, "activity_20": 22.117969, "activity_30": 22.263281}, "trend_signal": 0, "fair_value": 27.569083, "relative_strength": -22.252975, "rate_of_change": -0.5409120899247387, "market_dynamics": 0.696407, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.311986, "high": 23.324277, "low": 20.488777, "close": 22.714491, "volume": 75517929}, "trend_line": 22.501055, "activity_lines": {"activity_5": 22.020352, "activity_10": 22.099162, "activity_20": 22.169671, "activity_30": 22.274771}, "trend_signal": 0, "fair_value": 27.579126, "relative_strength": -17.529647, "rate_of_change": -0.15676870979972302, "market_dynamics": 0.886145, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.562045, "high": 23.720637, "low": 19.726545, "close": 20.214373, "volume": 71623108}, "trend_line": 22.39107, "activity_lines": {"activity_5": 21.386684, "activity_10": 21.656514, "activity_20": 21.972007, "activity_30": 22.127243}, "trend_signal": 0, "fair_value": 27.56455, "relative_strength": -25.382327, "rate_of_change": -0.4887993029660243, "market_dynamics": 0.63676, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.351574, "high": 21.563522, "low": 20.20675, "close": 20.885138, "volume": 49714940}, "trend_line": 22.34306, "activity_lines": {"activity_5": 21.106692, "activity_10": 21.446139, "activity_20": 21.849468, "activity_30": 22.030087}, "trend_signal": 0, "fair_value": 27.552603, "relative_strength": -26.32641, "rate_of_change": -0.21441583631330655, "market_dynamics": 0.486514, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.770803, "high": 21.311987, "low": 19.878991, "close": 19.886612, "volume": 38639436}, "trend_line": 22.228481, "activity_lines": {"activity_5": 20.689497, "activity_10": 21.120735, "activity_20": 21.658148, "activity_30": 21.871606}, "trend_signal": 0, "fair_value": 27.527021, "relative_strength": -26.693693, "rate_of_change": -0.5128169552424898, "market_dynamics": 0.232656, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.046681, "high": 20.115282, "low": 16.730975, "close": 16.929157, "volume": 74578650}, "trend_line": 22.027078, "activity_lines": {"activity_5": 19.332726, "activity_10": 20.329816, "activity_20": 21.195618, "activity_30": 21.529714}, "trend_signal": 0, "fair_value": 27.489229, "relative_strength": -35.724719, "rate_of_change": -0.906058313206373, "market_dynamics": -0.205063, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.929157, "high": 17.699009, "low": 16.563285, "close": 17.27216, "volume": 40667470}, "trend_line": 21.811242, "activity_lines": {"activity_5": 18.381461, "activity_10": 19.67208, "activity_20": 20.788188, "activity_30": 21.222945}, "trend_signal": 0, "fair_value": 27.467411, "relative_strength": -34.864465, "rate_of_change": -0.9798666895354866, "market_dynamics": -0.603872, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.333138, "high": 17.493207, "low": 16.67762, "close": 17.14258, "volume": 30740546}, "trend_line": 21.554184, "activity_lines": {"activity_5": 17.749825, "activity_10": 19.047743, "activity_20": 20.391827, "activity_30": 20.921741}, "trend_signal": 0, "fair_value": 27.446189, "relative_strength": -36.050482, "rate_of_change": -1.1785573696353497, "market_dynamics": -0.928399, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.165446, "high": 17.904812, "low": 16.852932, "close": 16.959644, "volume": 34183672}, "trend_line": 21.316535, "activity_lines": {"activity_5": 17.261996, "activity_10": 18.481474, "activity_20": 19.997609, "activity_30": 20.625319}, "trend_signal": 0, "fair_value": 27.428142, "relative_strength": -35.585535, "rate_of_change": -1.1025655158181868, "market_dynamics": -1.14035, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.891044, "high": 17.447474, "low": 16.151679, "close": 17.066357, "volume": 31426652}, "trend_line": 21.139603, "activity_lines": {"activity_5": 17.071439, "activity_10": 18.059337, "activity_20": 19.626293, "activity_30": 20.351114}, "trend_signal": 0, "fair_value": 27.4025, "relative_strength": -33.750864, "rate_of_change": -0.8300223277375859, "market_dynamics": -1.234754, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.997758, "high": 17.028245, "low": 15.328469, "close": 15.42756, "volume": 35843739}, "trend_line": 20.931018, "activity_lines": {"activity_5": 16.522632, "activity_10": 17.403125, "activity_20": 19.121115, "activity_30": 19.982595}, "trend_signal": 0, "fair_value": 27.359744, "relative_strength": -39.676902, "rate_of_change": -0.9867025411971991, "market_dynamics": -1.228785, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.397071, "high": 15.397071, "low": 14.490016, "close": 15.25987, "volume": 50179419}, "trend_line": 20.761342, "activity_lines": {"activity_5": 16.018035, "activity_10": 16.823136, "activity_20": 18.624576, "activity_30": 19.616715}, "trend_signal": 0, "fair_value": 27.32287, "relative_strength": -35.839479, "rate_of_change": -0.8106438014625118, "market_dynamics": -1.203585, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.267492, "high": 15.374204, "low": 14.276591, "close": 14.535749, "volume": 44012767}, "trend_line": 20.493364, "activity_lines": {"activity_5": 15.406218, "activity_10": 16.247028, "activity_20": 18.087348, "activity_30": 19.215064}, "trend_signal": 0, "fair_value": 27.285181, "relative_strength": -37.076085, "rate_of_change": -1.2907547113283881, "market_dynamics": -1.202154, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.46715, "high": 16.128813, "low": 14.291835, "close": 15.549518, "volume": 45876430}, "trend_line": 20.131289, "activity_lines": {"activity_5": 15.306112, "activity_10": 15.958489, "activity_20": 17.702603, "activity_30": 18.896106}, "trend_signal": 0, "fair_value": 27.251799, "relative_strength": -33.307275, "rate_of_change": -1.7667914355105427, "market_dynamics": -1.197613, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.244625, "high": 15.610496, "low": 14.619596, "close": 14.93211, "volume": 31287362}, "trend_line": 19.892965, "activity_lines": {"activity_5": 15.094211, "activity_10": 15.654705, "activity_20": 17.301887, "activity_30": 18.560675}, "trend_signal": 0, "fair_value": 27.217555, "relative_strength": -35.305027, "rate_of_change": -1.1838486845030076, "market_dynamics": -1.235228, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.932109, "high": 15.389449, "low": 14.863509, "close": 14.977843, "volume": 5318632}, "trend_line": 19.670902, "activity_lines": {"activity_5": 15.039838, "activity_10": 15.449318, "activity_20": 16.94803, "activity_30": 18.24357}, "trend_signal": 0, "fair_value": 27.180404, "relative_strength": -34.28775, "rate_of_change": -1.116289100191945, "market_dynamics": -1.289359, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.000711, "high": 15.473294, "low": 14.840643, "close": 15.305602, "volume": 16344825}, "trend_line": 19.44147, "activity_lines": {"activity_5": 15.1247, "activity_10": 15.339002, "activity_20": 16.653228, "activity_30": 17.961938}, "trend_signal": 0, "fair_value": 27.15085, "relative_strength": -33.169071, "rate_of_change": -1.1663522089632834, "market_dynamics": -1.284888, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.305602, "high": 15.496161, "low": 14.947355, "close": 15.191268, "volume": 28596039}, "trend_line": 19.239479, "activity_lines": {"activity_5": 15.168401, "activity_10": 15.243654, "activity_20": 16.371819, "activity_30": 17.687732}, "trend_signal": 0, "fair_value": 27.120807, "relative_strength": -33.536883, "rate_of_change": -1.0389697898358488, "market_dynamics": -1.273036, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.252247, "high": 15.435183, "low": 14.520505, "close": 15.328469, "volume": 38436301}, "trend_line": 19.095925, "activity_lines": {"activity_5": 15.214135, "activity_10": 15.20873, "activity_20": 16.136689, "activity_30": 17.435408}, "trend_signal": 0, "fair_value": 27.089347, "relative_strength": -32.836156, "rate_of_change": -0.7461428659268693, "market_dynamics": -1.053367, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25987, "high": 15.313226, "low": 14.497638, "close": 14.543372, "volume": 28746388}, "trend_line": 18.85633, "activity_lines": {"activity_5": 15.012906, "activity_10": 15.060719, "activity_20": 15.867222, "activity_30": 17.141695}, "trend_signal": 0, "fair_value": 27.042036, "relative_strength": -34.372094, "rate_of_change": -1.2546917732448224, "market_dynamics": -0.75386, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.543372, "high": 15.663852, "low": 14.528128, "close": 15.244625, "volume": 40460379}, "trend_line": 18.677968, "activity_lines": {"activity_5": 15.071344, "activity_10": 15.08608, "activity_20": 15.693288, "activity_30": 16.908682}, "trend_signal": 0, "fair_value": 26.986697, "relative_strength": -31.4991, "rate_of_change": -0.9458998649259953, "market_dynamics": -0.328355, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.252247, "high": 16.34986, "low": 15.244625, "close": 15.793431, "volume": 52624953}, "trend_line": 18.497828, "activity_lines": {"activity_5": 15.294932, "activity_10": 15.214551, "activity_20": 15.600441, "activity_30": 16.722583}, "trend_signal": 0, "fair_value": 26.90896, "relative_strength": -29.195631, "rate_of_change": -0.9644518076056321, "market_dynamics": 0.159831, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.801053, "high": 15.900142, "low": 15.320849, "close": 15.381826, "volume": 21956006}, "trend_line": 18.134497, "activity_lines": {"activity_5": 15.348796, "activity_10": 15.258483, "activity_20": 15.501351, "activity_30": 16.52155}, "trend_signal": 0, "fair_value": 26.825628, "relative_strength": -29.162838, "rate_of_change": -1.964181956930288, "market_dynamics": 0.340113, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.419938, "high": 15.99161, "low": 15.122667, "close": 15.122667, "volume": 32068289}, "trend_line": 17.820458, "activity_lines": {"activity_5": 15.30357, "activity_10": 15.239912, "activity_20": 15.400591, "activity_30": 16.327239}, "trend_signal": 0, "fair_value": 26.734895, "relative_strength": -29.379746, "rate_of_change": -1.7317215911751016, "market_dynamics": 0.491384, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.092179, "high": 15.930633, "low": 14.840643, "close": 15.52665, "volume": 18872390}, "trend_line": 17.542752, "activity_lines": {"activity_5": 15.406726, "activity_10": 15.302554, "activity_20": 15.365747, "activity_30": 16.179251}, "trend_signal": 0, "fair_value": 26.652143, "relative_strength": -26.625648, "rate_of_change": -1.5583550097309422, "market_dynamics": 0.502046, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.871132, "high": 15.267492, "low": 13.064644, "close": 15.092179, "volume": 34719815}, "trend_line": 17.351686, "activity_lines": {"activity_5": 15.299505, "activity_10": 15.275391, "activity_20": 15.310285, "activity_30": 16.02115}, "trend_signal": 0, "fair_value": 26.575303, "relative_strength": -25.776937, "rate_of_change": -1.0891449642564592, "market_dynamics": 0.43497, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.115046, "high": 15.343715, "low": 14.573862, "close": 15.054067, "volume": 22617946}, "trend_line": 17.173324, "activity_lines": {"activity_5": 15.189744, "activity_10": 15.23922, "activity_20": 15.259942, "activity_30": 15.872916}, "trend_signal": 0, "fair_value": 26.482216, "relative_strength": -26.152454, "rate_of_change": -1.027923165506798, "market_dynamics": 0.49874, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.985466, "high": 15.397071, "low": 14.672951, "close": 15.351336, "volume": 17842276}, "trend_line": 16.946179, "activity_lines": {"activity_5": 15.228363, "activity_10": 15.261671, "activity_20": 15.248472, "activity_30": 15.755369}, "trend_signal": 0, "fair_value": 26.367311, "relative_strength": -24.464379, "rate_of_change": -1.3226618213224193, "market_dynamics": 0.511951, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.35896, "high": 15.618118, "low": 15.092179, "close": 15.42756, "volume": 13096252}, "trend_line": 16.66644, "activity_lines": {"activity_5": 15.294424, "activity_10": 15.29507, "activity_20": 15.252791, "activity_30": 15.657393}, "trend_signal": 0, "fair_value": 26.220091, "relative_strength": -23.011654, "rate_of_change": -1.6507497058776452, "market_dynamics": 0.530942, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.549517, "high": 15.877276, "low": 15.259869, "close": 15.328469, "volume": 13522290}, "trend_line": 16.491381, "activity_lines": {"activity_5": 15.307127, "activity_10": 15.308652, "activity_20": 15.254969, "activity_30": 15.571072}, "trend_signal": 0, "fair_value": 26.089802, "relative_strength": -24.161709, "rate_of_change": -1.050368285008682, "market_dynamics": 0.489762, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.39707, "high": 15.564762, "low": 14.985466, "close": 14.993089, "volume": 12943147}, "trend_line": 16.281259, "activity_lines": {"activity_5": 15.221249, "activity_10": 15.24698, "activity_20": 15.233481, "activity_30": 15.474408}, "trend_signal": 0, "fair_value": 25.979141, "relative_strength": -25.628664, "rate_of_change": -1.2741322270099873, "market_dynamics": 0.401727, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.993089, "high": 15.747698, "low": 14.764419, "close": 14.772041, "volume": 14675388}, "trend_line": 16.016511, "activity_lines": {"activity_5": 15.068295, "activity_10": 15.149692, "activity_20": 15.19301, "activity_30": 15.37704}, "trend_signal": 0, "fair_value": 25.86894, "relative_strength": -25.630883, "rate_of_change": -1.6260904638885565, "market_dynamics": 0.30302, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.787285, "high": 15.054067, "low": 14.634839, "close": 14.657706, "volume": 10456346}, "trend_line": 15.831289, "activity_lines": {"activity_5": 14.896031, "activity_10": 15.050186, "activity_20": 15.143974, "activity_30": 15.289375}, "trend_signal": 0, "fair_value": 25.748615, "relative_strength": -25.548274, "rate_of_change": -1.1564441219439199, "market_dynamics": 0.139871, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.657706, "high": 15.008333, "low": 14.581483, "close": 14.825397, "volume": 6575946}, "trend_line": 15.629297, "activity_lines": {"activity_5": 14.825905, "activity_10": 14.994335, "activity_20": 15.110326, "activity_30": 15.224479}, "trend_signal": 0, "fair_value": 25.618893, "relative_strength": -24.977115, "rate_of_change": -1.2759036866802231, "market_dynamics": 0.100403, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.947355, "high": 16.075456, "low": 14.802531, "close": 14.802531, "volume": 31049641}, "trend_line": 15.459828, "activity_lines": {"activity_5": 14.788302, "activity_10": 14.939732, "activity_20": 15.07795, "activity_30": 15.171139}, "trend_signal": 0, "fair_value": 25.481407, "relative_strength": -24.142439, "rate_of_change": -1.0843034078883997, "market_dynamics": 0.198961, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.794908, "high": 14.93211, "low": 14.482393, "close": 14.497638, "volume": 12577775}, "trend_line": 15.378777, "activity_lines": {"activity_5": 14.684131, "activity_10": 14.842859, "activity_20": 15.017153, "activity_30": 15.109062}, "trend_signal": 0, "fair_value": 25.352194, "relative_strength": -24.192846, "rate_of_change": -0.5242684459361413, "market_dynamics": 0.125867, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.482393, "high": 14.924487, "low": 14.390925, "close": 14.802531, "volume": 12698431}, "trend_line": 15.296456, "activity_lines": {"activity_5": 14.71462, "activity_10": 14.812232, "activity_20": 14.98768, "activity_30": 15.071885}, "trend_signal": 0, "fair_value": 25.220552, "relative_strength": -23.244012, "rate_of_change": -0.5352896397418359, "market_dynamics": 0.202911, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.855887, "high": 15.0312, "low": 14.70344, "close": 14.711062, "volume": 11965221}, "trend_line": 15.215406, "activity_lines": {"activity_5": 14.712587, "activity_10": 14.769547, "activity_20": 14.951891, "activity_30": 15.034117}, "trend_signal": 0, "fair_value": 25.08474, "relative_strength": -23.970292, "rate_of_change": -0.5298612959760052, "market_dynamics": 0.168153, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.70344, "high": 15.107422, "low": 14.688196, "close": 14.977843, "volume": 13094760}, "trend_line": 15.149346, "activity_lines": {"activity_5": 14.795924, "activity_10": 14.787008, "activity_20": 14.943797, "activity_30": 15.018791}, "trend_signal": 0, "fair_value": 24.954013, "relative_strength": -22.571119, "rate_of_change": -0.43416521386284557, "market_dynamics": 0.144286, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.993088, "high": 15.22938, "low": 14.855886, "close": 15.137913, "volume": 13747202}, "trend_line": 15.085064, "activity_lines": {"activity_5": 14.922455, "activity_10": 14.841751, "activity_20": 14.952617, "activity_30": 15.018053}, "trend_signal": 0, "fair_value": 24.848593, "relative_strength": -21.503075, "rate_of_change": -0.42432194762731273, "market_dynamics": 0.446546, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.145535, "high": 15.618118, "low": 15.06169, "close": 15.488539, "volume": 21902494}, "trend_line": 15.087097, "activity_lines": {"activity_5": 15.143502, "activity_10": 14.963708, "activity_20": 14.991999, "activity_30": 15.044084}, "trend_signal": 0, "fair_value": 24.745839, "relative_strength": -20.310217, "rate_of_change": 0.013476906693938055, "market_dynamics": 0.802568, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.511405, "high": 15.671474, "low": 14.711062, "close": 14.76442, "volume": 26942450}, "trend_line": 15.070582, "activity_lines": {"activity_5": 15.057116, "activity_10": 14.944999, "activity_20": 14.961256, "activity_30": 15.023266}, "trend_signal": 0, "fair_value": 24.640216, "relative_strength": -22.397179, "rate_of_change": -0.10946439861823688, "market_dynamics": 0.94293, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.718685, "high": 14.947354, "low": 14.627217, "close": 14.726307, "volume": 15872121}, "trend_line": 15.076934, "activity_lines": {"activity_5": 14.960567, "activity_10": 14.919499, "activity_20": 14.931783, "activity_30": 15.001055}, "trend_signal": 0, "fair_value": 24.531497, "relative_strength": -23.330685, "rate_of_change": 0.04214833906215229, "market_dynamics": 0.929475, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.779664, "high": 14.970221, "low": 14.573862, "close": 14.833019, "volume": 19812004}, "trend_line": 15.05305, "activity_lines": {"activity_5": 14.898572, "activity_10": 14.912153, "activity_20": 14.915595, "activity_30": 14.985318}, "trend_signal": 0, "fair_value": 24.421339, "relative_strength": -23.125732, "rate_of_change": -0.15841417094482807, "market_dynamics": 0.884209, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.909243, "high": 15.686718, "low": 14.794908, "close": 15.618117, "volume": 35033604}, "trend_line": 15.075917, "activity_lines": {"activity_5": 15.107931, "activity_10": 15.047414, "activity_20": 14.975557, "activity_30": 15.021774}, "trend_signal": 0, "fair_value": 24.295308, "relative_strength": -20.280524, "rate_of_change": 0.15190941370685507, "market_dynamics": 0.95441, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.663851, "high": 16.174546, "low": 14.954977, "close": 15.267491, "volume": 39187247}, "trend_line": 15.085572, "activity_lines": {"activity_5": 15.168401, "activity_10": 15.104097, "activity_20": 15.00169, "activity_30": 15.034134}, "trend_signal": 0, "fair_value": 24.170369, "relative_strength": -21.338109, "rate_of_change": 0.06404253883860207, "market_dynamics": 1.173656, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.267491, "high": 15.602873, "low": 14.596728, "close": 15.25987, "volume": 29472779}, "trend_line": 15.084048, "activity_lines": {"activity_5": 15.241067, "activity_10": 15.145396, "activity_20": 15.026263, "activity_30": 15.045379}, "trend_signal": 0, "fair_value": 24.052859, "relative_strength": -19.009507, "rate_of_change": -0.010102368010981851, "market_dynamics": 1.441288, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.320848, "high": 15.679097, "low": 15.145534, "close": 15.297981, "volume": 24503080}, "trend_line": 15.087605, "activity_lines": {"activity_5": 15.293407, "activity_10": 15.185309, "activity_20": 15.053486, "activity_30": 15.059181}, "trend_signal": 0, "fair_value": 23.945231, "relative_strength": -18.841804, "rate_of_change": 0.023581203135926765, "market_dynamics": 1.579716, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.313225, "high": 15.366582, "low": 14.558617, "close": 14.726307, "volume": 32603052}, "trend_line": 15.067533, "activity_lines": {"activity_5": 15.117078, "activity_10": 15.11061, "activity_20": 15.026518, "activity_30": 15.035872}, "trend_signal": 0, "fair_value": 23.835815, "relative_strength": -19.699877, "rate_of_change": -0.13303635666496277, "market_dynamics": 1.357396, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.718685, "high": 14.726308, "low": 14.185123, "close": 14.390925, "volume": 19636457}, "trend_line": 15.062451, "activity_lines": {"activity_5": 14.836068, "activity_10": 14.979507, "activity_20": 14.970947, "activity_30": 14.992219}, "trend_signal": 0, "fair_value": 23.724007, "relative_strength": -20.60535, "rate_of_change": -0.03372814912699915, "market_dynamics": 1.02475, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.390926, "high": 14.482394, "low": 14.177501, "close": 14.375682, "volume": 5765420}, "trend_line": 15.033486, "activity_lines": {"activity_5": 14.631791, "activity_10": 14.859213, "activity_20": 14.91839, "activity_30": 14.947912}, "trend_signal": 0, "fair_value": 23.601943, "relative_strength": -20.699282, "rate_of_change": -0.19229938075814795, "market_dynamics": 0.561085, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.421416, "high": 14.772042, "low": 14.368059, "close": 14.66533, "volume": 8949087}, "trend_line": 14.995883, "activity_lines": {"activity_5": 14.583517, "activity_10": 14.811816, "activity_20": 14.896358, "activity_30": 14.92416}, "trend_signal": 0, "fair_value": 23.483754, "relative_strength": -18.513706, "rate_of_change": -0.25012828029374373, "market_dynamics": 0.18164, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.261347, "high": 14.642463, "low": 13.994565, "close": 14.002188, "volume": 17685459}, "trend_line": 14.949895, "activity_lines": {"activity_5": 14.353831, "activity_10": 14.64565, "activity_20": 14.811677, "activity_30": 14.86005}, "trend_signal": 0, "fair_value": 23.364061, "relative_strength": -20.078442, "rate_of_change": -0.30667083758922015, "market_dynamics": -0.268598, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.055545, "high": 14.147013, "low": 13.765897, "close": 14.055544, "volume": 12754305}, "trend_line": 14.914324, "activity_lines": {"activity_5": 14.228317, "activity_10": 14.50235, "activity_20": 14.7352, "activity_30": 14.80235}, "trend_signal": 0, "fair_value": 23.243007, "relative_strength": -20.910587, "rate_of_change": -0.23793478148173702, "market_dynamics": -0.580188, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.063166, "high": 14.223235, "low": 13.872609, "close": 14.063167, "volume": 13611197}, "trend_line": 14.865542, "activity_lines": {"activity_5": 14.150061, "activity_10": 14.374573, "activity_20": 14.663115, "activity_30": 14.747437}, "trend_signal": 0, "fair_value": 23.119287, "relative_strength": -20.061343, "rate_of_change": -0.3270815358443399, "market_dynamics": -0.732383, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.124145, "high": 14.23848, "low": 13.91072, "close": 14.192745, "volume": 16470527}, "trend_line": 14.835561, "activity_lines": {"activity_5": 14.136849, "activity_10": 14.298627, "activity_20": 14.606891, "activity_30": 14.704031}, "trend_signal": 0, "fair_value": 23.000573, "relative_strength": -19.316095, "rate_of_change": -0.20168117650872985, "market_dynamics": -0.826596, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.276591, "high": 14.642463, "low": 14.215613, "close": 14.375682, "volume": 24502303}, "trend_line": 14.812948, "activity_lines": {"activity_5": 14.196811, "activity_10": 14.275483, "activity_20": 14.569542, "activity_30": 14.674361}, "trend_signal": 0, "fair_value": 22.891102, "relative_strength": -17.275285, "rate_of_change": -0.15242429996411846, "market_dynamics": -0.677514, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.337569, "high": 14.596729, "low": 13.491493, "close": 13.506738, "volume": 19374326}, "trend_line": 14.751461, "activity_lines": {"activity_5": 13.986435, "activity_10": 14.110425, "activity_20": 14.451469, "activity_30": 14.590089}, "trend_signal": 0, "fair_value": 22.792689, "relative_strength": -18.524866, "rate_of_change": -0.4150895554348778, "market_dynamics": -0.664411, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.506738, "high": 13.895475, "low": 13.072266, "close": 13.598205, "volume": 23850984}, "trend_line": 14.690483, "activity_lines": {"activity_5": 13.839579, "activity_10": 13.994566, "activity_20": 14.347842, "activity_30": 14.515686}, "trend_signal": 0, "fair_value": 22.706619, "relative_strength": -18.491223, "rate_of_change": -0.4133692249194871, "market_dynamics": -0.640979, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.499115, "high": 13.872609, "low": 12.843596, "close": 13.034154, "volume": 22394143}, "trend_line": 14.614005, "activity_lines": {"activity_5": 13.535194, "activity_10": 13.796663, "activity_20": 14.197065, "activity_30": 14.408826}, "trend_signal": 0, "fair_value": 22.591193, "relative_strength": -21.560308, "rate_of_change": -0.5205955447482552, "market_dynamics": -0.7444, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.072265, "high": 13.941209, "low": 13.018909, "close": 13.255201, "volume": 43437094}, "trend_line": 14.556076, "activity_lines": {"activity_5": 13.373093, "activity_10": 13.663619, "activity_20": 14.077358, "activity_30": 14.321161}, "trend_signal": 0, "fair_value": 22.472313, "relative_strength": -19.374185, "rate_of_change": -0.39639373327162164, "market_dynamics": -0.862536, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.140866, "high": 13.377158, "low": 12.851218, "close": 13.08751, "volume": 25896228}, "trend_line": 14.499925, "activity_lines": {"activity_5": 13.217598, "activity_10": 13.520458, "activity_20": 13.952316, "activity_30": 14.226415}, "trend_signal": 0, "fair_value": 22.346966, "relative_strength": -19.795289, "rate_of_change": -0.3857564360065161, "market_dynamics": -0.890521, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.041776, "high": 13.483871, "low": 12.957932, "close": 13.28569, "volume": 21150475}, "trend_line": 14.454191, "activity_lines": {"activity_5": 13.21404, "activity_10": 13.442017, "activity_20": 13.854133, "activity_30": 14.148077}, "trend_signal": 0, "fair_value": 22.236456, "relative_strength": -19.648294, "rate_of_change": -0.31540852797514124, "market_dynamics": -0.878496, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.300934, "high": 13.354291, "low": 12.927441, "close": 12.957932, "volume": 10635963}, "trend_line": 14.391942, "activity_lines": {"activity_5": 13.115967, "activity_10": 13.317011, "activity_20": 13.731596, "activity_30": 14.051544}, "trend_signal": 0, "fair_value": 22.132681, "relative_strength": -21.19231, "rate_of_change": -0.4306640198680062, "market_dynamics": -0.911621, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.011287, "high": 13.361914, "low": 12.950309, "close": 13.270446, "volume": 20294797}, "trend_line": 14.340873, "activity_lines": {"activity_5": 13.16475, "activity_10": 13.268783, "activity_20": 13.64775, "activity_30": 13.97919}, "trend_signal": 0, "fair_value": 22.040545, "relative_strength": -21.764424, "rate_of_change": -0.3548443983445739, "market_dynamics": -0.895284, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.270446, "high": 13.796385, "low": 13.270445, "close": 13.339046, "volume": 31757716}, "trend_line": 14.302253, "activity_lines": {"activity_5": 13.220647, "activity_10": 13.24744, "activity_20": 13.581618, "activity_30": 13.914556}, "trend_signal": 0, "fair_value": 21.943736, "relative_strength": -20.430926, "rate_of_change": -0.26930020229591234, "market_dynamics": -0.680293, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98842, "high": 13.605828, "low": 12.050876, "close": 13.400024, "volume": 64279498}, "trend_line": 14.255503, "activity_lines": {"activity_5": 13.29128, "activity_10": 13.252706, "activity_20": 13.530476, "activity_30": 13.856348}, "trend_signal": 0, "fair_value": 21.850274, "relative_strength": -20.221917, "rate_of_change": -0.32687157750601376, "market_dynamics": -0.345325, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.407648, "high": 13.491492, "low": 12.393881, "close": 12.485349, "volume": 33227008}, "trend_line": 14.181312, "activity_lines": {"activity_5": 13.036187, "activity_10": 13.109407, "activity_20": 13.401078, "activity_30": 13.742144}, "trend_signal": 0, "fair_value": 21.758984, "relative_strength": -24.777366, "rate_of_change": -0.5204376162664973, "market_dynamics": -0.213531, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.119477, "high": 15.915389, "low": 12.088987, "close": 14.863509, "volume": 100851472}, "trend_line": 14.177501, "activity_lines": {"activity_5": 13.62717, "activity_10": 13.417071, "activity_20": 13.511565, "activity_30": 13.786157}, "trend_signal": 0, "fair_value": 21.671181, "relative_strength": -8.871049, "rate_of_change": -0.026873395070926266, "market_dynamics": 0.357245, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.863509, "high": 15.435183, "low": 14.00981, "close": 14.025055, "volume": 81911026}, "trend_line": 14.140406, "activity_lines": {"activity_5": 13.81163, "activity_10": 13.549284, "activity_20": 13.541546, "activity_30": 13.776322}, "trend_signal": 0, "fair_value": 21.580474, "relative_strength": -13.903644, "rate_of_change": -0.2616469573869118, "market_dynamics": 0.725695, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.162256, "high": 16.387972, "low": 14.162256, "close": 15.75532, "volume": 65788964}, "trend_line": 14.149298, "activity_lines": {"activity_5": 14.522538, "activity_10": 13.978074, "activity_20": 13.738057, "activity_30": 13.88051}, "trend_signal": 0, "fair_value": 21.50131, "relative_strength": -4.814695, "rate_of_change": 0.06288362583082448, "market_dynamics": 1.044983, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.557139, "high": 18.331662, "low": 14.947354, "close": 18.217327, "volume": 116857812}, "trend_line": 14.264395, "activity_lines": {"activity_5": 15.89303, "activity_10": 14.809044, "activity_20": 14.162474, "activity_30": 14.142963}, "trend_signal": 0, "fair_value": 21.445268, "relative_strength": 11.071537, "rate_of_change": 0.8134467165791578, "market_dynamics": 1.678334, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.209705, "high": 20.092415, "low": 17.432228, "close": 18.88809, "volume": 92162989}, "trend_line": 14.403121, "activity_lines": {"activity_5": 17.165956, "activity_10": 15.668703, "activity_20": 14.63386, "activity_30": 14.441266}, "trend_signal": 1, "fair_value": 21.375645, "relative_strength": 15.918076, "rate_of_change": 0.9725333601600358, "market_dynamics": 1.739265, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.827113, "high": 18.888092, "low": 17.234048, "close": 17.508451, "volume": 58293781}, "trend_line": 14.492303, "activity_lines": {"activity_5": 17.552153, "activity_10": 16.175656, "activity_20": 14.950585, "activity_30": 14.64161}, "trend_signal": 1, "fair_value": 21.285978, "relative_strength": 11.313462, "rate_of_change": 0.6191852446424577, "market_dynamics": 1.754991, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.234048, "high": 20.183883, "low": 17.150202, "close": 19.200605, "volume": 78930581}, "trend_line": 14.611719, "activity_lines": {"activity_5": 18.326072, "activity_10": 16.907536, "activity_20": 15.412025, "activity_30": 14.945371}, "trend_signal": 1, "fair_value": 21.204166, "relative_strength": 23.223639, "rate_of_change": 0.8239960205082731, "market_dynamics": 1.739473, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.535987, "high": 22.257152, "low": 18.758511, "close": 20.039059, "volume": 126964155}, "trend_line": 14.770771, "activity_lines": {"activity_5": 19.034438, "activity_10": 17.684042, "activity_20": 15.928854, "activity_30": 15.295522}, "trend_signal": 1, "fair_value": 21.132703, "relative_strength": 29.311835, "rate_of_change": 1.0885235337471182, "market_dynamics": 1.721004, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.161016, "high": 21.182407, "low": 19.703678, "close": 20.991848, "volume": 72805766}, "trend_line": 14.961837, "activity_lines": {"activity_5": 19.774819, "activity_10": 18.511964, "activity_20": 16.508586, "activity_30": 15.696882}, "trend_signal": 1, "fair_value": 21.061503, "relative_strength": 31.461141, "rate_of_change": 1.2935411428421664, "market_dynamics": 1.635736, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.793669, "high": 27.905284, "low": 20.793669, "close": 26.197887, "volume": 127435607}, "trend_line": 15.325167, "activity_lines": {"activity_5": 22.065578, "activity_10": 20.148405, "activity_20": 17.552625, "activity_30": 16.421788}, "trend_signal": 1, "fair_value": 21.021241, "relative_strength": 60.036286, "rate_of_change": 2.4283782800200355, "market_dynamics": 1.775021, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.037819, "high": 27.554659, "low": 24.863982, "close": 26.525646, "volume": 97124720}, "trend_line": 15.718479, "activity_lines": {"activity_5": 23.97827, "activity_10": 21.595119, "activity_20": 18.567445, "activity_30": 17.1444}, "trend_signal": 1, "fair_value": 20.988819, "relative_strength": 59.460032, "rate_of_change": 2.5664451160630084, "market_dynamics": 1.789735, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.967741, "high": 28.278779, "low": 25.466147, "close": 25.755795, "volume": 68881962}, "trend_line": 16.097308, "activity_lines": {"activity_5": 25.033198, "activity_10": 22.689822, "activity_20": 19.447386, "activity_30": 17.791969}, "trend_signal": 1, "fair_value": 20.957377, "relative_strength": 52.463635, "rate_of_change": 2.4100868792712156, "market_dynamics": 1.692591, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.274111, "high": 26.845782, "low": 25.001184, "close": 26.251244, "volume": 40189958}, "trend_line": 16.49316, "activity_lines": {"activity_5": 25.816264, "activity_10": 23.661321, "activity_20": 20.313934, "activity_30": 18.447061}, "trend_signal": 1, "fair_value": 20.941146, "relative_strength": 51.756995, "rate_of_change": 2.4591192514922233, "market_dynamics": 1.610927, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.258868, "high": 28.964788, "low": 25.534746, "close": 26.47229, "volume": 84216964}, "trend_line": 16.886725, "activity_lines": {"activity_5": 26.258866, "activity_10": 24.482174, "activity_20": 21.139648, "activity_30": 19.090876}, "trend_signal": 1, "fair_value": 20.926054, "relative_strength": 53.390419, "rate_of_change": 2.3862316257163503, "market_dynamics": 1.532105, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.129286, "high": 28.812341, "low": 25.595724, "close": 25.94635, "volume": 66645616}, "trend_line": 17.284864, "activity_lines": {"activity_5": 26.160792, "activity_10": 25.057312, "activity_20": 21.851536, "activity_30": 19.675368}, "trend_signal": 1, "fair_value": 20.908321, "relative_strength": 49.883013, "rate_of_change": 2.3577040545161987, "market_dynamics": 1.392419, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.915863, "high": 26.213133, "low": 23.659657, "close": 24.444756, "volume": 67341429}, "trend_line": 17.631171, "activity_lines": {"activity_5": 25.578956, "activity_10": 25.231101, "activity_20": 22.360126, "activity_30": 20.137297}, "trend_signal": 1, "fair_value": 20.870492, "relative_strength": 41.713687, "rate_of_change": 2.00352747930212, "market_dynamics": 1.218821, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.353288, "high": 24.947829, "low": 21.685479, "close": 22.67638, "volume": 50038505}, "trend_line": 17.918278, "activity_lines": {"activity_5": 24.546387, "activity_10": 24.957252, "activity_20": 22.6456, "activity_30": 20.462794}, "trend_signal": 1, "fair_value": 20.82317, "relative_strength": 32.045146, "rate_of_change": 1.628405736635431, "market_dynamics": 0.907344, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.325753, "high": 24.482866, "low": 22.180929, "close": 23.972172, "volume": 59686656}, "trend_line": 18.244259, "activity_lines": {"activity_5": 24.151043, "activity_10": 24.855806, "activity_20": 23.009692, "activity_30": 20.853368}, "trend_signal": 1, "fair_value": 20.782207, "relative_strength": 38.481112, "rate_of_change": 1.819265221803115, "market_dynamics": 0.500513, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.177975, "high": 25.534747, "low": 23.629168, "close": 23.690147, "volume": 47312994}, "trend_line": 18.554741, "activity_lines": {"activity_5": 23.813628, "activity_10": 24.631572, "activity_20": 23.296291, "activity_30": 21.204716}, "trend_signal": 1, "fair_value": 20.735018, "relative_strength": 34.033757, "rate_of_change": 1.7018065792641968, "market_dynamics": 0.115637, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.714491, "high": 22.958404, "low": 20.206751, "close": 20.305841, "volume": 75201187}, "trend_line": 18.781378, "activity_lines": {"activity_5": 22.533588, "activity_10": 23.742949, "activity_20": 23.211575, "activity_30": 21.31769}, "trend_signal": 1, "fair_value": 20.676258, "relative_strength": 16.313015, "rate_of_change": 1.2214506254762607, "market_dynamics": -0.241083, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.389686, "high": 20.648844, "low": 18.171592, "close": 18.255438, "volume": 60698966}, "trend_line": 18.936619, "activity_lines": {"activity_5": 20.946115, "activity_10": 22.588653, "activity_20": 22.894341, "activity_30": 21.283758}, "trend_signal": 1, "fair_value": 20.609259, "relative_strength": 4.056151, "rate_of_change": 0.8265687427195181, "market_dynamics": -0.507781, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.247817, "high": 19.596965, "low": 16.258392, "close": 17.157825, "volume": 84913958}, "trend_line": 19.074074, "activity_lines": {"activity_5": 19.405391, "activity_10": 21.38516, "activity_20": 22.456421, "activity_30": 21.168997}, "trend_signal": 1, "fair_value": 20.548791, "relative_strength": -1.063187, "rate_of_change": 0.725868751966754, "market_dynamics": -0.722468, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.157825, "high": 17.48, "low": 15.08, "close": 15.18, "volume": 47229659}, "trend_line": 19.138234, "activity_lines": {"activity_5": 17.573296, "activity_10": 19.978388, "activity_20": 21.815219, "activity_30": 20.917767}, "trend_signal": 0, "fair_value": 20.472166, "relative_strength": -6.976216, "rate_of_change": 0.3363728168402886, "market_dynamics": -0.966822, "expectation": {"probability": 49.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ff16c5-ee5c-47b8-bfca-577edda0a9df/", "share_image": "https://sharemaestro.com/terminal/67ff16c5-ee5c-47b8-bfca-577edda0a9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}