{"ticker": {"uuid": "67ffc80a-ba09-4943-8508-d7ca32e14664", "symbol": "6965", "name": "Hamamatsu Photonics K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6965 rose 39.74%, moving from 2,048.74 to 2,863.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.91 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,863.00"}, {"label": "12-Week Change", "value": "39.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.91"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2995.0, "high": 3100.0, "low": 2660.0, "close": 2863.0, "volume": 31830200}, "trend_line": 1898.693026, "activity_lines": {"activity_5": 2688.066667, "activity_10": 2404.954545, "activity_20": 2185.184005, "activity_30": 2055.31326}, "trend_signal": 1, "fair_value": 2121.018792, "relative_strength": 19.913344, "rate_of_change": 2.0595164123913037, "market_dynamics": 1.397178, "expectation": {"probability": 57.4169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3410.202301, "high": 3425.778312, "low": 3275.682261, "close": 3327.130371, "volume": 4818600}, "trend_line": 3265.764445, "activity_lines": {"activity_5": 3380.308789, "activity_10": 3395.570122, "activity_20": 3344.505872, "activity_30": 3299.4136}, "trend_signal": 1, "fair_value": 2915.774278, "relative_strength": -7.343946, "rate_of_change": 0.09943389184526494, "market_dynamics": 0.755813, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3340.346045, "high": 3438.522139, "low": 3336.09854, "close": 3398.402588, "volume": 4910200}, "trend_line": 3265.124935, "activity_lines": {"activity_5": 3383.487093, "activity_10": 3397.466784, "activity_20": 3354.174028, "activity_30": 3307.970899}, "trend_signal": 1, "fair_value": 2923.323759, "relative_strength": -9.416808, "rate_of_change": -0.019582245160978624, "market_dynamics": 0.602591, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3395.570121, "high": 3396.042121, "low": 3293.618452, "close": 3297.866455, "volume": 3274200}, "trend_line": 3262.22959, "activity_lines": {"activity_5": 3349.691976, "activity_10": 3378.166322, "activity_20": 3353.553904, "activity_30": 3310.083256}, "trend_signal": 1, "fair_value": 2930.243516, "relative_strength": -9.698146, "rate_of_change": -0.08867486107388128, "market_dynamics": 0.216688, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3312.026072, "high": 3365.834087, "low": 3238.393849, "close": 3316.27417, "volume": 2792200}, "trend_line": 3259.791349, "activity_lines": {"activity_5": 3333.140479, "activity_10": 3363.954825, "activity_20": 3354.608714, "activity_30": 3313.570003}, "trend_signal": 1, "fair_value": 2937.325477, "relative_strength": -10.402507, "rate_of_change": -0.07474155122232935, "market_dynamics": -0.217768, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3360.642117, "high": 3388.018134, "low": 3221.873915, "close": 3227.065918, "volume": 2679200}, "trend_line": 3256.413786, "activity_lines": {"activity_5": 3294.530745, "activity_10": 3335.274339, "activity_20": 3346.465147, "activity_30": 3311.458685}, "trend_signal": 1, "fair_value": 2943.865061, "relative_strength": -10.67495, "rate_of_change": -0.1036128585664275, "market_dynamics": -0.637861, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3241.226095, "high": 3270.490072, "low": 3178.449899, "close": 3240.75415, "volume": 2771200}, "trend_line": 3255.996224, "activity_lines": {"activity_5": 3270.332829, "activity_10": 3312.026194, "activity_20": 3339.101769, "activity_30": 3310.448385}, "trend_signal": 1, "fair_value": 2950.639755, "relative_strength": -10.300205, "rate_of_change": -0.012822756180288724, "market_dynamics": -1.037006, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3253.970159, "high": 3316.27398, "low": 3198.273815, "close": 3211.017822, "volume": 2297200}, "trend_line": 3263.037532, "activity_lines": {"activity_5": 3241.981217, "activity_10": 3288.125768, "activity_20": 3328.384791, "activity_30": 3307.546553}, "trend_signal": 0, "fair_value": 2956.855426, "relative_strength": -10.852755, "rate_of_change": 0.2162566390003235, "market_dynamics": -1.202137, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3237.921907, "high": 3246.417912, "low": 3158.154003, "close": 3208.186035, "volume": 2540800}, "trend_line": 3271.079826, "activity_lines": {"activity_5": 3225.177995, "activity_10": 3266.173455, "activity_20": 3317.196988, "activity_30": 3304.007747}, "trend_signal": 0, "fair_value": 2963.981326, "relative_strength": -12.124493, "rate_of_change": 0.24646648777806066, "market_dynamics": -1.283631, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3240.754215, "high": 3268.602169, "low": 3122.282329, "close": 3132.194336, "volume": 3192800}, "trend_line": 3275.493685, "activity_lines": {"activity_5": 3189.0229, "activity_10": 3235.0644, "activity_20": 3298.561878, "activity_30": 3295.047393}, "trend_signal": 0, "fair_value": 2970.458, "relative_strength": -12.593274, "rate_of_change": 0.13493583876848422, "market_dynamics": -1.263471, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3105.761844, "high": 3199.217808, "low": 2963.217878, "close": 3051.481934, "volume": 2987000}, "trend_line": 3272.209668, "activity_lines": {"activity_5": 3138.235661, "activity_10": 3194.721227, "activity_20": 3272.414092, "activity_30": 3280.595022}, "trend_signal": 0, "fair_value": 2975.444697, "relative_strength": -15.456007, "rate_of_change": -0.10026021466745551, "market_dynamics": -1.336729, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3079.802098, "high": 3082.162099, "low": 2960.858108, "close": 2995.786133, "volume": 2560400}, "trend_line": 3267.225618, "activity_lines": {"activity_5": 3080.588753, "activity_10": 3150.130091, "activity_20": 3241.922891, "activity_30": 3262.761245}, "trend_signal": 0, "fair_value": 2980.295413, "relative_strength": -14.227386, "rate_of_change": -0.15231450627203588, "market_dynamics": -1.366732, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3009.946205, "high": 3151.546174, "low": 2984.458187, "close": 3126.530029, "volume": 3385200}, "trend_line": 3263.157072, "activity_lines": {"activity_5": 3082.854346, "activity_10": 3135.335014, "activity_20": 3225.598422, "activity_30": 3253.68411}, "trend_signal": 0, "fair_value": 2986.190536, "relative_strength": -10.980446, "rate_of_change": -0.12452601918842966, "market_dynamics": -1.333879, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3162.40221, "high": 3204.410239, "low": 3143.521985, "close": 3152.48999, "volume": 3510600}, "trend_line": 3258.858463, "activity_lines": {"activity_5": 3099.405778, "activity_10": 3130.203067, "activity_20": 3212.276769, "activity_30": 3246.544299}, "trend_signal": 0, "fair_value": 2991.765775, "relative_strength": -13.210408, "rate_of_change": -0.13173159934239115, "market_dynamics": -1.256775, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3143.522085, "high": 3184.585901, "low": 3111.425784, "close": 3129.362061, "volume": 3321200}, "trend_line": 3257.544523, "activity_lines": {"activity_5": 3111.96097, "activity_10": 3123.509251, "activity_20": 3197.900992, "activity_30": 3238.189692}, "trend_signal": 0, "fair_value": 2997.030662, "relative_strength": -13.465275, "rate_of_change": -0.04031902627616517, "market_dynamics": -1.139722, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3115.202316, "high": 3148.714056, "low": 3072.250104, "close": 3135.498047, "volume": 3741000}, "trend_line": 3258.156429, "activity_lines": {"activity_5": 3126.750309, "activity_10": 3121.32947, "activity_20": 3185.458166, "activity_30": 3230.315726}, "trend_signal": 0, "fair_value": 3001.804379, "relative_strength": -15.51865, "rate_of_change": 0.018784271271803273, "market_dynamics": -0.906471, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3140.690335, "high": 3168.538356, "low": 2975.017797, "close": 3003.809814, "volume": 3012600}, "trend_line": 3253.909269, "activity_lines": {"activity_5": 3092.042497, "activity_10": 3096.871245, "activity_20": 3161.680577, "activity_30": 3213.906267}, "trend_signal": 0, "fair_value": 3005.557109, "relative_strength": -16.018769, "rate_of_change": -0.13035469881669987, "market_dynamics": -0.94534, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2997.202073, "high": 3029.298096, "low": 2961.80185, "close": 2991.000732, "volume": 3504000}, "trend_line": 3247.983284, "activity_lines": {"activity_5": 3052.530078, "activity_10": 3074.392174, "activity_20": 3139.056562, "activity_30": 3196.944426}, "trend_signal": 0, "fair_value": 3009.288743, "relative_strength": -14.674392, "rate_of_change": -0.18211893787135308, "market_dynamics": -0.974431, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3020.440545, "high": 3036.110178, "low": 2898.882312, "close": 2959.661377, "volume": 3179600}, "trend_line": 3241.169141, "activity_lines": {"activity_5": 3011.606494, "activity_10": 3050.21535, "activity_20": 3115.140613, "activity_30": 3178.343012}, "trend_signal": 0, "fair_value": 3012.464507, "relative_strength": -12.9373, "rate_of_change": -0.20979612283004773, "market_dynamics": -1.044024, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3000.972304, "high": 3042.28306, "low": 2960.611146, "close": 2972.007324, "volume": 2351000}, "trend_line": 3234.610042, "activity_lines": {"activity_5": 2987.653467, "activity_10": 3032.801873, "activity_20": 3094.804378, "activity_30": 3160.977734}, "trend_signal": 0, "fair_value": 3016.044804, "relative_strength": -15.85915, "rate_of_change": -0.20236830337019615, "market_dynamics": -1.226758, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2926.422712, "high": 2935.919567, "low": 2799.166435, "close": 2811.512207, "volume": 4080200}, "trend_line": 3219.884416, "activity_lines": {"activity_5": 2920.692383, "activity_10": 2989.119957, "activity_20": 3061.370677, "activity_30": 3133.681099}, "trend_signal": 0, "fair_value": 3018.862522, "relative_strength": -17.372812, "rate_of_change": -0.45525197191606076, "market_dynamics": -1.13182, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.540454, "high": 2807.238503, "low": 2641.520244, "close": 2687.104736, "volume": 5959200}, "trend_line": 3197.590511, "activity_lines": {"activity_5": 2833.861198, "activity_10": 2927.181587, "activity_20": 3018.770979, "activity_30": 3099.308217}, "trend_signal": 0, "fair_value": 3020.586942, "relative_strength": -19.959046, "rate_of_change": -0.6923821516455327, "market_dynamics": -1.103709, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2639.620723, "high": 2769.726318, "low": 2606.857281, "close": 2769.726318, "volume": 3961800}, "trend_line": 3181.983984, "activity_lines": {"activity_5": 2795.684212, "activity_10": 2885.877712, "activity_20": 2987.087743, "activity_30": 3071.704075}, "trend_signal": 0, "fair_value": 3021.421082, "relative_strength": -19.600992, "rate_of_change": -0.48807146963665465, "market_dynamics": -1.023822, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2871.816428, "high": 2893.658939, "low": 2804.864371, "close": 2879.413818, "volume": 4736400}, "trend_line": 3164.841699, "activity_lines": {"activity_5": 2808.821354, "activity_10": 2871.004359, "activity_20": 2968.844632, "activity_30": 3052.183419}, "trend_signal": 0, "fair_value": 3023.520394, "relative_strength": -17.623634, "rate_of_change": -0.5387294557796838, "market_dynamics": -0.783051, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2865.643592, "high": 2900.306464, "low": 2775.424609, "close": 2812.936523, "volume": 6902800}, "trend_line": 3144.854175, "activity_lines": {"activity_5": 2805.149235, "activity_10": 2849.009246, "activity_20": 2946.262982, "activity_30": 3029.47986}, "trend_signal": 0, "fair_value": 3024.809012, "relative_strength": -21.41707, "rate_of_change": -0.6315489335948654, "market_dynamics": -0.639753, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2801.540745, "high": 2848.549706, "low": 2756.905814, "close": 2809.613037, "volume": 3007200}, "trend_line": 3125.542529, "activity_lines": {"activity_5": 2810.974007, "activity_10": 2832.163055, "activity_20": 2925.761656, "activity_30": 3007.851399}, "trend_signal": 0, "fair_value": 3024.715582, "relative_strength": -21.089823, "rate_of_change": -0.6140712708881044, "market_dynamics": -0.628163, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2798.216686, "high": 2813.411482, "low": 2723.667071, "close": 2733.163818, "volume": 3765400}, "trend_line": 3099.906592, "activity_lines": {"activity_5": 2791.442317, "activity_10": 2807.342187, "activity_20": 2899.967322, "activity_30": 2982.536644}, "trend_signal": 0, "fair_value": 3024.812464, "relative_strength": -22.222708, "rate_of_change": -0.8202075883511363, "market_dynamics": -0.673354, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2723.666966, "high": 2728.415339, "low": 2594.511569, "close": 2604.483154, "volume": 5332200}, "trend_line": 3075.173299, "activity_lines": {"activity_5": 2725.946468, "activity_10": 2764.045672, "activity_20": 2864.334784, "activity_30": 2950.573841}, "trend_signal": 0, "fair_value": 3023.729498, "relative_strength": -22.760282, "rate_of_change": -0.7978722024666663, "market_dynamics": -0.834041, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.152413, "high": 2738.861903, "low": 2588.813149, "close": 2719.868408, "volume": 5378000}, "trend_line": 3050.35284, "activity_lines": {"activity_5": 2709.92858, "activity_10": 2748.755886, "activity_20": 2842.579578, "activity_30": 2927.650945}, "trend_signal": 0, "fair_value": 3023.238273, "relative_strength": -20.436393, "rate_of_change": -0.8071239109701969, "market_dynamics": -0.926051, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2706.573043, "high": 2805.339531, "low": 2644.369346, "close": 2748.358887, "volume": 4234600}, "trend_line": 3027.583406, "activity_lines": {"activity_5": 2714.04388, "activity_10": 2743.006059, "activity_20": 2825.863073, "activity_30": 2908.167464}, "trend_signal": 0, "fair_value": 3023.284655, "relative_strength": -19.614714, "rate_of_change": -0.7464524661350265, "market_dynamics": -0.868269, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2780.172916, "high": 2783.971615, "low": 2726.041453, "close": 2754.056885, "volume": 2539800}, "trend_line": 3006.891903, "activity_lines": {"activity_5": 2724.363688, "activity_10": 2742.358567, "activity_20": 2811.517022, "activity_30": 2890.520592}, "trend_signal": 0, "fair_value": 3023.48589, "relative_strength": -19.687959, "rate_of_change": -0.6834329636961952, "market_dynamics": -0.729101, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2742.186113, "high": 2761.179196, "low": 2694.22713, "close": 2703.723877, "volume": 1622200}, "trend_line": 2986.111686, "activity_lines": {"activity_5": 2721.60957, "activity_10": 2733.604261, "activity_20": 2793.793662, "activity_30": 2870.961364}, "trend_signal": 0, "fair_value": 3022.654524, "relative_strength": -20.435865, "rate_of_change": -0.6910862668281291, "market_dynamics": -0.619538, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2751.20789, "high": 2924.048442, "low": 2735.063419, "close": 2905.529785, "volume": 3975600}, "trend_line": 2969.682593, "activity_lines": {"activity_5": 2788.086751, "activity_10": 2761.239773, "activity_20": 2796.680684, "activity_30": 2865.762532}, "trend_signal": 0, "fair_value": 3022.584322, "relative_strength": -19.18948, "rate_of_change": -0.550183473613056, "market_dynamics": -0.236795, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2908.378896, "high": 2908.379097, "low": 2764.50345, "close": 2834.779297, "volume": 3874000}, "trend_line": 2954.246354, "activity_lines": {"activity_5": 2810.910661, "activity_10": 2773.542405, "activity_20": 2793.881946, "activity_30": 2857.059093}, "trend_signal": 0, "fair_value": 3021.823942, "relative_strength": -21.41122, "rate_of_change": -0.5197942378214329, "market_dynamics": 0.096647, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2865.643512, "high": 2923.099205, "low": 2822.908203, "close": 2822.908203, "volume": 4291000}, "trend_line": 2937.800822, "activity_lines": {"activity_5": 2822.116813, "activity_10": 2784.498193, "activity_20": 2791.465537, "activity_30": 2848.585664}, "trend_signal": 0, "fair_value": 3021.963646, "relative_strength": -20.672339, "rate_of_change": -0.5566743605431806, "market_dynamics": 0.425244, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2794.418013, "high": 2836.67841, "low": 2731.264902, "close": 2779.697998, "volume": 3559200}, "trend_line": 2922.888558, "activity_lines": {"activity_5": 2813.949609, "activity_10": 2787.416278, "activity_20": 2786.393173, "activity_30": 2838.385482}, "trend_signal": 0, "fair_value": 3021.293897, "relative_strength": -22.127718, "rate_of_change": -0.5075995584291537, "market_dynamics": 0.70676, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2806.288734, "high": 2838.102893, "low": 2575.042999, "close": 2647.693115, "volume": 6038800}, "trend_line": 2903.119857, "activity_lines": {"activity_5": 2760.07137, "activity_10": 2766.877384, "activity_20": 2770.443202, "activity_30": 2820.630937}, "trend_signal": 0, "fair_value": 3017.855179, "relative_strength": -26.701677, "rate_of_change": -0.6763412496823618, "market_dynamics": 0.608887, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2683.306011, "high": 2701.349831, "low": 2539.905118, "close": 2577.41748, "volume": 5631800}, "trend_line": 2881.999845, "activity_lines": {"activity_5": 2686.503304, "activity_10": 2735.115114, "activity_20": 2749.496108, "activity_30": 2799.617881}, "trend_signal": 0, "fair_value": 3014.025139, "relative_strength": -30.96635, "rate_of_change": -0.7274936289342571, "market_dynamics": 0.405435, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2547.977208, "high": 2583.115453, "low": 2491.946308, "close": 2560.798096, "volume": 5207200}, "trend_line": 2860.420247, "activity_lines": {"activity_5": 2629.269596, "activity_10": 2700.823242, "activity_20": 2728.935658, "activity_30": 2778.895187}, "trend_signal": 0, "fair_value": 3011.893026, "relative_strength": -31.827843, "rate_of_change": -0.7487716572031878, "market_dynamics": 0.164478, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2611.130964, "high": 2640.096047, "low": 2526.134872, "close": 2567.445801, "volume": 5528600}, "trend_line": 2841.595296, "activity_lines": {"activity_5": 2592.517204, "activity_10": 2670.632231, "activity_20": 2710.907673, "activity_30": 2759.99361}, "trend_signal": 0, "fair_value": 3008.945668, "relative_strength": -32.376612, "rate_of_change": -0.6581183663394777, "market_dynamics": -0.015123, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2578.366765, "high": 2608.281518, "low": 2501.918025, "close": 2539.430176, "volume": 4587000}, "trend_line": 2824.526904, "activity_lines": {"activity_5": 2563.457096, "activity_10": 2638.636799, "activity_20": 2692.138016, "activity_30": 2740.499086}, "trend_signal": 0, "fair_value": 3006.232858, "relative_strength": -32.075425, "rate_of_change": -0.6006623119072101, "market_dynamics": -0.213393, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2501.443187, "high": 2577.892049, "low": 2405.05128, "close": 2547.977295, "volume": 5889200}, "trend_line": 2809.599943, "activity_lines": {"activity_5": 2553.263884, "activity_10": 2612.097692, "activity_20": 2675.477999, "activity_30": 2722.657176}, "trend_signal": 0, "fair_value": 3003.279028, "relative_strength": -29.396838, "rate_of_change": -0.5284765026971634, "market_dynamics": -0.167474, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2547.027581, "high": 2671.434939, "low": 2543.703719, "close": 2624.426025, "volume": 4139400}, "trend_line": 2792.863143, "activity_lines": {"activity_5": 2575.201302, "activity_10": 2602.29011, "activity_20": 2666.761326, "activity_30": 2710.710472}, "trend_signal": 0, "fair_value": 3000.489857, "relative_strength": -30.372784, "rate_of_change": -0.5957004676661943, "market_dynamics": -0.17197, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2626.325626, "high": 2634.872699, "low": 2521.925018, "close": 2546.312256, "volume": 3985800}, "trend_line": 2772.657218, "activity_lines": {"activity_5": 2567.966895, "activity_10": 2583.391002, "activity_20": 2651.297152, "activity_30": 2694.803963}, "trend_signal": 0, "fair_value": 2996.814508, "relative_strength": -30.759106, "rate_of_change": -0.7234842513011819, "market_dynamics": -0.30543, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2575.003124, "high": 2593.652171, "low": 2472.194107, "close": 2497.537598, "volume": 4696800}, "trend_line": 2751.596403, "activity_lines": {"activity_5": 2545.43999, "activity_10": 2560.86863, "activity_20": 2632.77397, "activity_30": 2677.05431}, "trend_signal": 0, "fair_value": 2993.152874, "relative_strength": -28.881486, "rate_of_change": -0.7595895685652629, "market_dynamics": -0.392481, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.09961, "high": 2772.969881, "low": 2517.621429, "close": 2714.631836, "volume": 5385000}, "trend_line": 2737.567529, "activity_lines": {"activity_5": 2599.938379, "activity_10": 2583.733767, "activity_20": 2636.42833, "activity_30": 2674.669499}, "trend_signal": 0, "fair_value": 2990.82353, "relative_strength": -22.909142, "rate_of_change": -0.5098449025701858, "market_dynamics": -0.232017, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2680.202612, "high": 2777.273357, "low": 2589.826878, "close": 2605.128662, "volume": 6039200}, "trend_line": 2724.278157, "activity_lines": {"activity_5": 2606.255599, "activity_10": 2587.872257, "activity_20": 2630.106107, "activity_30": 2666.125056}, "trend_signal": 0, "fair_value": 2988.148289, "relative_strength": -20.272237, "rate_of_change": -0.48544453640762525, "market_dynamics": -0.135, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2631.906626, "high": 2755.755443, "low": 2621.864831, "close": 2730.411865, "volume": 4292600}, "trend_line": 2715.591862, "activity_lines": {"activity_5": 2650.523796, "activity_10": 2615.56341, "activity_20": 2636.325309, "activity_30": 2666.520779}, "trend_signal": 0, "fair_value": 2986.839886, "relative_strength": -17.528535, "rate_of_change": -0.31884758087865006, "market_dynamics": 0.166511, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2778.229583, "high": 2781.576848, "low": 2729.933859, "close": 2735.193848, "volume": 1867400}, "trend_line": 2708.109611, "activity_lines": {"activity_5": 2689.320264, "activity_10": 2641.342299, "activity_20": 2642.400278, "activity_30": 2667.785423}, "trend_signal": 0, "fair_value": 2985.473124, "relative_strength": -17.14827, "rate_of_change": -0.2755292908592595, "market_dynamics": 0.504827, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2759.580583, "high": 2801.182586, "low": 2511.404926, "close": 2596.999268, "volume": 6695600}, "trend_line": 2695.609342, "activity_lines": {"activity_5": 2669.459766, "activity_10": 2638.824068, "activity_20": 2635.24088, "activity_30": 2660.617014}, "trend_signal": 0, "fair_value": 2983.368853, "relative_strength": -20.506617, "rate_of_change": -0.46158652327901145, "market_dynamics": 0.562468, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2572.133794, "high": 2625.211848, "low": 2484.626854, "close": 2489.408691, "volume": 4687400}, "trend_line": 2684.872559, "activity_lines": {"activity_5": 2607.104964, "activity_10": 2616.206579, "activity_20": 2618.55552, "activity_30": 2647.313746}, "trend_signal": 0, "fair_value": 2979.803465, "relative_strength": -24.071891, "rate_of_change": -0.3983063433084172, "market_dynamics": 0.562001, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2486.539517, "high": 2528.141235, "low": 2259.403716, "close": 2279.487305, "volume": 6604200}, "trend_line": 2671.285311, "activity_lines": {"activity_5": 2489.791244, "activity_10": 2556.331046, "activity_20": 2583.137877, "activity_30": 2621.159859}, "trend_signal": 0, "fair_value": 2974.4177, "relative_strength": -29.384919, "rate_of_change": -0.5060667760357492, "market_dynamics": 0.350596, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2280.443666, "high": 2308.656431, "low": 2145.118875, "close": 2210.629639, "volume": 9007200}, "trend_line": 2652.648755, "activity_lines": {"activity_5": 2371.234391, "activity_10": 2488.817574, "activity_20": 2543.182535, "activity_30": 2591.440138}, "trend_signal": 0, "fair_value": 2968.916912, "relative_strength": -30.441929, "rate_of_change": -0.6976625043853254, "market_dynamics": 0.046546, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2232.625644, "high": 2362.690762, "low": 2183.85126, "close": 2240.754639, "volume": 7424800}, "trend_line": 2631.360116, "activity_lines": {"activity_5": 2297.371354, "activity_10": 2434.304945, "activity_20": 2509.405289, "activity_30": 2564.866324}, "trend_signal": 0, "fair_value": 2963.28286, "relative_strength": -29.105146, "rate_of_change": -0.8025427022659216, "market_dynamics": -0.352596, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2251.752955, "high": 2276.618351, "low": 2158.985896, "close": 2161.85498, "volume": 6408200}, "trend_line": 2609.657397, "activity_lines": {"activity_5": 2230.171045, "activity_10": 2371.002517, "activity_20": 2470.942478, "activity_30": 2534.575671}, "trend_signal": 0, "fair_value": 2956.965019, "relative_strength": -31.099801, "rate_of_change": -0.8247719066666848, "market_dynamics": -0.656234, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2161.854824, "high": 2169.505715, "low": 2067.653455, "close": 2078.651611, "volume": 8774000}, "trend_line": 2585.292017, "activity_lines": {"activity_5": 2164.245898, "activity_10": 2298.675524, "activity_20": 2427.70341, "activity_30": 2500.317233}, "trend_signal": 0, "fair_value": 2949.935803, "relative_strength": -32.628019, "rate_of_change": -0.9336620212296677, "market_dynamics": -0.809482, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2122.165838, "high": 2177.634779, "low": 2042.787694, "close": 2060.002197, "volume": 11535000}, "trend_line": 2562.853296, "activity_lines": {"activity_5": 2119.488086, "activity_10": 2234.521005, "activity_20": 2386.026523, "activity_30": 2466.427567}, "trend_signal": 0, "fair_value": 2943.143082, "relative_strength": -34.138051, "rate_of_change": -0.8679375812268421, "market_dynamics": -0.896946, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2080.086135, "high": 2112.602166, "low": 2023.1825, "close": 2077.216797, "volume": 10741600}, "trend_line": 2545.277751, "activity_lines": {"activity_5": 2095.100814, "activity_10": 2183.407804, "activity_20": 2348.78765, "activity_30": 2435.09618}, "trend_signal": 0, "fair_value": 2937.054122, "relative_strength": -34.972162, "rate_of_change": -0.6857803771847147, "market_dynamics": -0.922833, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.347561, "high": 2153.725661, "low": 2027.007679, "close": 2121.209473, "volume": 8869000}, "trend_line": 2525.322453, "activity_lines": {"activity_5": 2094.271956, "activity_10": 2152.169545, "activity_20": 2318.120464, "activity_30": 2407.736936}, "trend_signal": 0, "fair_value": 2931.57354, "relative_strength": -33.245331, "rate_of_change": -0.7840125892806681, "market_dynamics": -0.829094, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2120.731144, "high": 2235.494672, "low": 2112.602073, "close": 2188.154785, "volume": 8584200}, "trend_line": 2506.648983, "activity_lines": {"activity_5": 2123.727881, "activity_10": 2144.266513, "activity_20": 2295.922301, "activity_30": 2385.984183}, "trend_signal": 0, "fair_value": 2927.056159, "relative_strength": -28.402379, "rate_of_change": -0.7394489356326243, "market_dynamics": -0.80065, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2188.154951, "high": 2224.018505, "low": 1927.0682, "close": 1983.49353, "volume": 11792600}, "trend_line": 2480.963538, "activity_lines": {"activity_5": 2083.210067, "activity_10": 2106.58588, "activity_20": 2256.038737, "activity_30": 2352.232219}, "trend_signal": 0, "fair_value": 2921.760915, "relative_strength": -30.173072, "rate_of_change": -1.024692534702617, "market_dynamics": -0.769698, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.358956, "high": 2091.084247, "low": 1977.277213, "close": 2001.664429, "volume": 8271200}, "trend_line": 2457.561556, "activity_lines": {"activity_5": 2055.093091, "activity_10": 2081.407504, "activity_20": 2220.533053, "activity_30": 2321.309696}, "trend_signal": 0, "fair_value": 2916.285447, "relative_strength": -25.292542, "rate_of_change": -0.9432618271715956, "market_dynamics": -0.843216, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1907.940939, "high": 2044.70081, "low": 1795.568478, "close": 1870.642822, "volume": 13795600}, "trend_line": 2423.065324, "activity_lines": {"activity_5": 1987.191431, "activity_10": 2037.458343, "activity_20": 2175.15061, "activity_30": 2283.443971}, "trend_signal": 0, "fair_value": 2909.940428, "relative_strength": -27.662906, "rate_of_change": -1.4036772310251733, "market_dynamics": -0.901362, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1893.595638, "high": 1905.071975, "low": 1780.266808, "close": 1852.950195, "volume": 11161800}, "trend_line": 2390.337687, "activity_lines": {"activity_5": 1927.163826, "activity_10": 1996.473919, "activity_20": 2131.672599, "activity_30": 2246.66235}, "trend_signal": 0, "fair_value": 2903.89738, "relative_strength": -33.255869, "rate_of_change": -1.3506708496811437, "market_dynamics": -0.960157, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1880.684691, "high": 1928.024636, "low": 1814.695754, "close": 1904.115601, "volume": 8115200}, "trend_line": 2359.711267, "activity_lines": {"activity_5": 1902.075309, "activity_10": 1971.843286, "activity_20": 2096.369207, "activity_30": 2215.293183}, "trend_signal": 0, "fair_value": 2897.381214, "relative_strength": -31.057138, "rate_of_change": -1.281259136169912, "market_dynamics": -1.098513, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.857229, "high": 1893.117216, "low": 1819.955836, "close": 1857.253906, "volume": 7287200}, "trend_line": 2328.963131, "activity_lines": {"activity_5": 1880.302173, "activity_10": 1943.378516, "activity_20": 2059.428617, "activity_30": 2182.876579}, "trend_signal": 0, "fair_value": 2889.437177, "relative_strength": -32.374248, "rate_of_change": -1.303046539210348, "market_dynamics": -1.129298, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1809.435678, "high": 1828.562905, "low": 1619.119674, "close": 1629.639648, "volume": 15761800}, "trend_line": 2295.028015, "activity_lines": {"activity_5": 1791.073592, "activity_10": 1877.554747, "activity_20": 2004.89323, "activity_30": 2137.758935}, "trend_signal": 0, "fair_value": 2878.96594, "relative_strength": -36.097826, "rate_of_change": -1.4570911642310624, "market_dynamics": -1.121315, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1584.212626, "high": 1694.194257, "low": 1567.476302, "close": 1646.854492, "volume": 19916600}, "trend_line": 2264.009249, "activity_lines": {"activity_5": 1732.384944, "activity_10": 1822.685724, "activity_20": 1956.642537, "activity_30": 2095.941288}, "trend_signal": 0, "fair_value": 2868.189667, "relative_strength": -34.892409, "rate_of_change": -1.3515637193648673, "market_dynamics": -1.076935, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1636.812563, "high": 1694.672444, "low": 1605.252636, "close": 1644.94165, "volume": 19221000}, "trend_line": 2233.480701, "activity_lines": {"activity_5": 1687.977905, "activity_10": 1775.293681, "activity_20": 1913.369467, "activity_30": 2056.001443}, "trend_signal": 0, "fair_value": 2857.846187, "relative_strength": -36.063896, "rate_of_change": -1.3484285902756143, "market_dynamics": -0.920431, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.112533, "high": 1840.727256, "low": 1626.292618, "close": 1810.274048, "volume": 14431000}, "trend_line": 2208.241642, "activity_lines": {"activity_5": 1712.548901, "activity_10": 1766.621489, "activity_20": 1891.034016, "activity_30": 2028.697788}, "trend_signal": 0, "fair_value": 2849.157715, "relative_strength": -32.434726, "rate_of_change": -1.1300325536146192, "market_dynamics": -0.649033, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1751.30125, "high": 1941.271304, "low": 1740.183412, "close": 1926.769775, "volume": 20339500}, "trend_line": 2187.819629, "activity_lines": {"activity_5": 1782.20791, "activity_10": 1786.000896, "activity_20": 1883.539706, "activity_30": 2010.538313}, "trend_signal": 0, "fair_value": 2842.465712, "relative_strength": -24.884814, "rate_of_change": -0.9248087986196883, "market_dynamics": -0.209695, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1965.440375, "high": 2023.93004, "low": 1926.769644, "close": 1983.809082, "volume": 16090000}, "trend_line": 2169.014022, "activity_lines": {"activity_5": 1866.24563, "activity_10": 1816.782428, "activity_20": 1884.156945, "activity_30": 1997.376342}, "trend_signal": 0, "fair_value": 2835.574006, "relative_strength": -23.629221, "rate_of_change": -0.8595592959642578, "market_dynamics": 0.267971, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2029.730608, "high": 2042.781984, "low": 1887.132086, "close": 1913.234985, "volume": 11441200}, "trend_line": 2145.307654, "activity_lines": {"activity_5": 1903.147355, "activity_10": 1835.056949, "activity_20": 1879.460833, "activity_30": 1980.874469}, "trend_signal": 0, "fair_value": 2827.93235, "relative_strength": -24.259557, "rate_of_change": -1.092955958769715, "market_dynamics": 0.589646, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1919.035651, "high": 1942.721354, "low": 1859.579254, "close": 1891.966064, "volume": 7971600}, "trend_line": 2123.496114, "activity_lines": {"activity_5": 1915.20074, "activity_10": 1848.68999, "activity_20": 1874.155274, "activity_30": 1964.52985}, "trend_signal": 0, "fair_value": 2820.005583, "relative_strength": -22.141711, "rate_of_change": -1.0167091866442457, "market_dynamics": 0.702675, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1891.966019, "high": 1993.960112, "low": 1887.132176, "close": 1928.703247, "volume": 9187500}, "trend_line": 2104.534969, "activity_lines": {"activity_5": 1923.031559, "activity_10": 1868.293139, "activity_20": 1874.009392, "activity_30": 1951.962568}, "trend_signal": 0, "fair_value": 2811.481175, "relative_strength": -20.057734, "rate_of_change": -0.8929211066124049, "market_dynamics": 0.632149, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1925.802949, "high": 2014.26229, "low": 1925.802949, "close": 1956.739502, "volume": 9481100}, "trend_line": 2079.271891, "activity_lines": {"activity_5": 1932.312516, "activity_10": 1892.546742, "activity_20": 1877.643877, "activity_30": 1942.427377}, "trend_signal": 0, "fair_value": 2802.035557, "relative_strength": -20.933792, "rate_of_change": -1.20041141497421, "market_dynamics": 0.53848, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1718.914549, "high": 1750.334528, "low": 1583.566895, "close": 1635.289063, "volume": 24113100}, "trend_line": 2046.943905, "activity_lines": {"activity_5": 1832.445345, "activity_10": 1856.545981, "activity_20": 1851.244567, "activity_30": 1913.783323}, "trend_signal": 0, "fair_value": 2790.678135, "relative_strength": -31.586324, "rate_of_change": -1.5547743486520198, "market_dynamics": 0.541025, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1609.669497, "high": 1769.186493, "low": 1581.633211, "close": 1755.651733, "volume": 18125400}, "trend_line": 2014.4519, "activity_lines": {"activity_5": 1795.933732, "activity_10": 1842.326625, "activity_20": 1838.330813, "activity_30": 1894.99028}, "trend_signal": 0, "fair_value": 2780.955157, "relative_strength": -24.982791, "rate_of_change": -1.5873422286088519, "market_dynamics": 0.622091, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1761.935755, "high": 1784.654816, "low": 1668.159248, "close": 1718.914551, "volume": 32617800}, "trend_line": 1980.575924, "activity_lines": {"activity_5": 1757.681942, "activity_10": 1819.449649, "activity_20": 1823.449541, "activity_30": 1875.923354}, "trend_signal": 0, "fair_value": 2770.847912, "relative_strength": -25.545653, "rate_of_change": -1.6816473006875985, "market_dynamics": 0.643723, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1720.848047, "high": 1841.210835, "low": 1716.497589, "close": 1776.920532, "volume": 10380000}, "trend_line": 1953.239966, "activity_lines": {"activity_5": 1750.302246, "activity_10": 1805.774254, "activity_20": 1816.008339, "activity_30": 1862.784297}, "trend_signal": 0, "fair_value": 2761.320782, "relative_strength": -23.920651, "rate_of_change": -1.380202478922989, "market_dynamics": 0.536578, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1781.754501, "high": 1853.295364, "low": 1762.902513, "close": 1786.104858, "volume": 8873500}, "trend_line": 1929.796505, "activity_lines": {"activity_5": 1756.10284, "activity_10": 1794.375164, "activity_20": 1811.400093, "activity_30": 1852.001386}, "trend_signal": 0, "fair_value": 2751.25743, "relative_strength": -23.343362, "rate_of_change": -1.2002345542831305, "market_dynamics": 0.505286, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1788.521749, "high": 1811.724194, "low": 1680.727048, "close": 1688.94458, "volume": 9358500}, "trend_line": 1910.111747, "activity_lines": {"activity_5": 1740.892318, "activity_10": 1767.868113, "activity_20": 1798.478433, "activity_30": 1836.462553}, "trend_signal": 0, "fair_value": 2740.243954, "relative_strength": -25.117138, "rate_of_change": -1.0200431988034977, "market_dynamics": 0.382616, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1671.54296, "high": 1703.446045, "low": 1661.875273, "close": 1695.228516, "volume": 6472100}, "trend_line": 1892.93171, "activity_lines": {"activity_5": 1724.199406, "activity_10": 1747.864768, "activity_20": 1787.644385, "activity_30": 1822.599118}, "trend_signal": 0, "fair_value": 2729.270759, "relative_strength": -26.814129, "rate_of_change": -0.899425754905839, "market_dynamics": 0.212909, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1692.811811, "high": 1712.630568, "low": 1687.0112, "close": 1706.829956, "volume": 1213600}, "trend_line": 1875.13422, "activity_lines": {"activity_5": 1715.401855, "activity_10": 1733.93453, "activity_20": 1778.750543, "activity_30": 1810.592554}, "trend_signal": 0, "fair_value": 2719.591881, "relative_strength": -24.635864, "rate_of_change": -0.9402077162096962, "market_dynamics": 0.071994, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1701.512639, "high": 1733.415862, "low": 1645.440063, "close": 1719.881104, "volume": 9885100}, "trend_line": 1860.401758, "activity_lines": {"activity_5": 1711.760327, "activity_10": 1725.743339, "activity_20": 1771.795478, "activity_30": 1800.576224}, "trend_signal": 0, "fair_value": 2712.019991, "relative_strength": -21.692893, "rate_of_change": -0.7856750649028176, "market_dynamics": -0.080152, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1739.216716, "high": 1857.162494, "low": 1716.01427, "close": 1849.428345, "volume": 9539900}, "trend_line": 1852.760982, "activity_lines": {"activity_5": 1755.103841, "activity_10": 1744.902959, "activity_20": 1778.055552, "activity_30": 1799.868261}, "trend_signal": 0, "fair_value": 2706.260439, "relative_strength": -13.261785, "rate_of_change": -0.4107056966132989, "market_dynamics": 0.020388, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1849.428152, "high": 1867.313369, "low": 1798.189521, "close": 1842.17749, "volume": 7049500}, "trend_line": 1845.500159, "activity_lines": {"activity_5": 1791.808838, "activity_10": 1764.695353, "activity_20": 1783.662333, "activity_30": 1799.185455}, "trend_signal": 0, "fair_value": 2701.168525, "relative_strength": -15.847107, "rate_of_change": -0.3918920503260076, "market_dynamics": 0.159486, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1844.594289, "high": 1889.06564, "low": 1837.343613, "close": 1857.645752, "volume": 6015000}, "trend_line": 1838.181124, "activity_lines": {"activity_5": 1823.454395, "activity_10": 1783.53855, "activity_20": 1789.730197, "activity_30": 1799.969042}, "trend_signal": 0, "fair_value": 2695.64018, "relative_strength": -13.46089, "rate_of_change": -0.39658815331481023, "market_dynamics": 0.402077, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1822.358688, "high": 1880.364829, "low": 1691.844952, "close": 1720.364624, "volume": 11640000}, "trend_line": 1824.819629, "activity_lines": {"activity_5": 1798.511759, "activity_10": 1775.567105, "activity_20": 1781.7199, "activity_30": 1792.367978}, "trend_signal": 0, "fair_value": 2688.785505, "relative_strength": -17.431025, "rate_of_change": -0.7268867482941185, "market_dynamics": 0.506231, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1707.313263, "high": 1744.050468, "low": 1686.527758, "close": 1692.328369, "volume": 5000900}, "trend_line": 1808.292082, "activity_lines": {"activity_5": 1763.321395, "activity_10": 1762.471795, "activity_20": 1770.680327, "activity_30": 1783.820154}, "trend_signal": 0, "fair_value": 2682.762775, "relative_strength": -18.838721, "rate_of_change": -0.905708527974199, "market_dynamics": 0.354374, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1715.047473, "high": 1736.316382, "low": 1609.669572, "close": 1622.720947, "volume": 6093100}, "trend_line": 1796.266329, "activity_lines": {"activity_5": 1706.765405, "activity_10": 1738.258629, "activity_20": 1753.573121, "activity_30": 1771.847823}, "trend_signal": 0, "fair_value": 2676.293844, "relative_strength": -20.752759, "rate_of_change": -0.665033769693844, "market_dynamics": 0.231925, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1614.019997, "high": 1614.019997, "low": 1499.941346, "close": 1506.225342, "volume": 7901400}, "trend_line": 1779.751693, "activity_lines": {"activity_5": 1626.491374, "activity_10": 1695.835061, "activity_20": 1726.818948, "activity_30": 1753.135501}, "trend_signal": 0, "fair_value": 2669.107901, "relative_strength": -22.560974, "rate_of_change": -0.9193868266290989, "market_dynamics": -0.116785, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1515.893036, "high": 1518.793454, "low": 1465.621223, "close": 1495.107666, "volume": 8473700}, "trend_line": 1767.233854, "activity_lines": {"activity_5": 1564.90826, "activity_10": 1654.712265, "activity_20": 1701.280156, "activity_30": 1734.771371}, "trend_signal": 0, "fair_value": 2662.416031, "relative_strength": -21.900575, "rate_of_change": -0.7033474978129922, "market_dynamics": -0.373787, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1494.624214, "high": 1519.276813, "low": 1447.252506, "close": 1466.104492, "volume": 10191800}, "trend_line": 1754.338997, "activity_lines": {"activity_5": 1517.826628, "activity_10": 1611.954725, "activity_20": 1674.97024, "activity_30": 1715.34367}, "trend_signal": 0, "fair_value": 2654.110015, "relative_strength": -23.009433, "rate_of_change": -0.7296633080457049, "market_dynamics": -0.587816, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.34021, "high": 1555.530518, "low": 1484.473136, "close": 1515.409668, "volume": 7510500}, "trend_line": 1741.382133, "activity_lines": {"activity_5": 1504.130729, "activity_10": 1582.53859, "activity_20": 1655.383967, "activity_30": 1699.928874}, "trend_signal": 0, "fair_value": 2645.078637, "relative_strength": -21.029995, "rate_of_change": -0.738561020541459, "market_dynamics": -0.84436, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.125709, "high": 1512.026015, "low": 1439.518276, "close": 1481.875977, "volume": 9776300}, "trend_line": 1728.869535, "activity_lines": {"activity_5": 1491.051514, "activity_10": 1550.743082, "activity_20": 1634.572074, "activity_30": 1683.186542}, "trend_signal": 0, "fair_value": 2635.472152, "relative_strength": -20.928006, "rate_of_change": -0.7185440669730373, "market_dynamics": -0.843165, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1457.406486, "high": 1492.153178, "low": 1312.05736, "close": 1328.696655, "volume": 11885500}, "trend_line": 1718.838102, "activity_lines": {"activity_5": 1436.302189, "activity_10": 1497.779559, "activity_20": 1601.432929, "activity_30": 1657.368937}, "trend_signal": 0, "fair_value": 2625.840528, "relative_strength": -21.351582, "rate_of_change": -0.5802307691193197, "market_dynamics": -0.891975, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.242699, "high": 1263.118244, "low": 1092.810059, "close": 1173.070313, "volume": 19710600}, "trend_line": 1703.045296, "activity_lines": {"activity_5": 1341.512663, "activity_10": 1425.856352, "activity_20": 1554.932191, "activity_30": 1622.158112}, "trend_signal": 0, "fair_value": 2616.018584, "relative_strength": -29.241835, "rate_of_change": -0.9188070698237248, "market_dynamics": -0.899539, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.497371, "high": 1222.498749, "low": 1135.387117, "close": 1153.984009, "volume": 10646900}, "trend_line": 1686.680042, "activity_lines": {"activity_5": 1261.830192, "activity_10": 1362.909735, "activity_20": 1509.387908, "activity_30": 1586.734803}, "trend_signal": 0, "fair_value": 2605.924794, "relative_strength": -31.701444, "rate_of_change": -0.9609406184578692, "market_dynamics": -0.970793, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1153.00524, "high": 1281.7151, "low": 1127.067559, "close": 1275.842407, "volume": 9171100}, "trend_line": 1668.865653, "activity_lines": {"activity_5": 1243.57522, "activity_10": 1332.417019, "activity_20": 1478.139331, "activity_30": 1560.229149}, "trend_signal": 0, "fair_value": 2596.582246, "relative_strength": -25.484569, "rate_of_change": -1.0561806955915762, "market_dynamics": -1.090904, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1283.183284, "high": 1348.761665, "low": 1264.586347, "close": 1329.675415, "volume": 11890600}, "trend_line": 1648.962508, "activity_lines": {"activity_5": 1259.235734, "activity_10": 1319.284595, "activity_20": 1454.403794, "activity_30": 1538.345908}, "trend_signal": 0, "fair_value": 2587.674481, "relative_strength": -23.627263, "rate_of_change": -1.192615173319766, "market_dynamics": -1.044338, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.354403, "high": 1324.292115, "low": 1268.501518, "close": 1313.525513, "volume": 5400300}, "trend_line": 1626.619723, "activity_lines": {"activity_5": 1279.659652, "activity_10": 1308.543925, "activity_20": 1431.303645, "activity_30": 1516.704811}, "trend_signal": 0, "fair_value": 2578.812689, "relative_strength": -24.902628, "rate_of_change": -1.3549601577721286, "market_dynamics": -1.103091, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1528.857505, "high": 1531.793851, "low": 1397.211367, "close": 1431.95813, "volume": 14358200}, "trend_line": 1610.577161, "activity_lines": {"activity_5": 1340.572518, "activity_10": 1322.840092, "activity_20": 1421.270502, "activity_30": 1504.145999}, "trend_signal": 0, "fair_value": 2570.650281, "relative_strength": -17.784568, "rate_of_change": -0.9862515358176368, "market_dynamics": -0.70338, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1419.723267, "high": 1504.387953, "low": 1414.829357, "close": 1454.470093, "volume": 8364100}, "trend_line": 1595.993962, "activity_lines": {"activity_5": 1391.730184, "activity_10": 1342.377517, "activity_20": 1414.635024, "activity_30": 1494.074575}, "trend_signal": 0, "fair_value": 2562.542481, "relative_strength": -14.451251, "rate_of_change": -0.905464162359367, "market_dynamics": -0.333076, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1451.044444, "high": 1540.602861, "low": 1438.320277, "close": 1520.537842, "volume": 8778500}, "trend_line": 1582.388448, "activity_lines": {"activity_5": 1444.878028, "activity_10": 1374.138794, "activity_20": 1415.493427, "activity_30": 1489.206438}, "trend_signal": 0, "fair_value": 2553.901413, "relative_strength": -11.81634, "rate_of_change": -0.8524790396418859, "market_dynamics": 0.048788, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1510.26062, "high": 1536.198377, "low": 1497.047161, "close": 1499.494141, "volume": 6052300}, "trend_line": 1567.146936, "activity_lines": {"activity_5": 1474.698275, "activity_10": 1401.980704, "activity_20": 1415.296921, "activity_30": 1483.858418}, "trend_signal": 0, "fair_value": 2545.394543, "relative_strength": -11.84266, "rate_of_change": -0.9631966170673049, "market_dynamics": 0.497154, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1506.835007, "high": 1614.990314, "low": 1477.960882, "close": 1568.498169, "volume": 9002100}, "trend_line": 1564.920573, "activity_lines": {"activity_5": 1516.198617, "activity_10": 1442.048471, "activity_20": 1423.338581, "activity_30": 1483.945595}, "trend_signal": 0, "fair_value": 2538.795074, "relative_strength": -7.449248, "rate_of_change": -0.14206472595879113, "market_dynamics": 0.634645, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1595.414629, "high": 1681.058062, "low": 1551.858931, "close": 1634.565918, "volume": 10171200}, "trend_line": 1560.884379, "activity_lines": {"activity_5": 1562.723364, "activity_10": 1489.768528, "activity_20": 1438.975642, "activity_30": 1488.438843}, "trend_signal": 0, "fair_value": 2533.067608, "relative_strength": -4.516924, "rate_of_change": -0.25791685978429674, "market_dynamics": 0.838291, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1614.9904, "high": 1736.848723, "low": 1588.563285, "close": 1716.783691, "volume": 12172200}, "trend_line": 1560.81335, "activity_lines": {"activity_5": 1623.146851, "activity_10": 1544.046442, "activity_20": 1463.505252, "activity_30": 1498.496863}, "trend_signal": 0, "fair_value": 2528.465166, "relative_strength": -3.693376, "rate_of_change": -0.004550561268713967, "market_dynamics": 0.968808, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1736.35941, "high": 1754.95627, "low": 1659.03562, "close": 1702.102051, "volume": 8617100}, "trend_line": 1558.319401, "activity_lines": {"activity_5": 1661.188883, "activity_10": 1585.422246, "activity_20": 1486.653663, "activity_30": 1507.612263}, "trend_signal": 0, "fair_value": 2522.632438, "relative_strength": -3.366139, "rate_of_change": -0.15978521711131763, "market_dynamics": 1.051878, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1697.697531, "high": 1754.956144, "low": 1681.058181, "close": 1751.041016, "volume": 8410000}, "trend_line": 1557.150606, "activity_lines": {"activity_5": 1703.439624, "activity_10": 1627.945867, "activity_20": 1514.416386, "activity_30": 1520.045916}, "trend_signal": 0, "fair_value": 2516.63503, "relative_strength": 0.334226, "rate_of_change": -0.07500355827245749, "market_dynamics": 1.075367, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.126011, "high": 1799.490813, "low": 1731.465395, "close": 1782.362061, "volume": 9742000}, "trend_line": 1560.264522, "activity_lines": {"activity_5": 1739.360921, "activity_10": 1668.503032, "activity_20": 1544.551018, "activity_30": 1534.575687}, "trend_signal": 0, "fair_value": 2509.911518, "relative_strength": 1.927169, "rate_of_change": 0.19997526173778582, "market_dynamics": 1.105501, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.489425, "high": 1823.96034, "low": 1752.998656, "close": 1798.022583, "volume": 5814300}, "trend_line": 1563.690991, "activity_lines": {"activity_5": 1766.2448, "activity_10": 1703.383263, "activity_20": 1574.862191, "activity_30": 1549.914917}, "trend_signal": 0, "fair_value": 2503.46779, "relative_strength": -0.834497, "rate_of_change": 0.21960821076722511, "market_dynamics": 1.029998, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1805.852945, "high": 1845.982877, "low": 1772.574349, "close": 1836.684448, "volume": 6838200}, "trend_line": 1568.019474, "activity_lines": {"activity_5": 1795.118856, "activity_10": 1738.637207, "activity_20": 1607.412995, "activity_30": 1567.527398}, "trend_signal": 0, "fair_value": 2496.434711, "relative_strength": 3.415744, "rate_of_change": 0.2768119164792199, "market_dynamics": 1.070107, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1758.381964, "high": 1831.790561, "low": 1489.706265, "close": 1501.94104, "volume": 16676500}, "trend_line": 1560.754806, "activity_lines": {"activity_5": 1704.418392, "activity_10": 1706.079361, "activity_20": 1606.318808, "activity_30": 1563.264273}, "trend_signal": 1, "fair_value": 2487.285742, "relative_strength": -16.853969, "rate_of_change": -0.46330215411597814, "market_dynamics": 0.966584, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1536.19846, "high": 1645.332622, "low": 1526.900031, "close": 1631.629639, "volume": 12592100}, "trend_line": 1553.494849, "activity_lines": {"activity_5": 1670.291528, "activity_10": 1697.439384, "activity_20": 1617.640053, "activity_30": 1567.836843}, "trend_signal": 1, "fair_value": 2479.177408, "relative_strength": -12.487133, "rate_of_change": -0.46515679286013273, "market_dynamics": 0.824029, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1654.141612, "high": 1695.250458, "low": 1606.67072, "close": 1618.416138, "volume": 7595400}, "trend_line": 1546.036137, "activity_lines": {"activity_5": 1639.720923, "activity_10": 1683.994489, "activity_20": 1626.989756, "activity_30": 1572.025313}, "trend_signal": 1, "fair_value": 2471.462759, "relative_strength": -11.215303, "rate_of_change": -0.48012466889099276, "market_dynamics": 0.60275, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.79935, "high": 1633.097779, "low": 1520.048439, "close": 1526.900024, "volume": 12684000}, "trend_line": 1535.011279, "activity_lines": {"activity_5": 1589.574674, "activity_10": 1653.002701, "activity_20": 1626.244022, "activity_30": 1570.790725}, "trend_signal": 1, "fair_value": 2464.02855, "relative_strength": -15.93728, "rate_of_change": -0.7131048062947053, "market_dynamics": 0.347227, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1497.53652, "high": 1509.771296, "low": 1443.703533, "close": 1490.195679, "volume": 11146400}, "trend_line": 1527.338981, "activity_lines": {"activity_5": 1545.268482, "activity_10": 1617.294957, "activity_20": 1620.317732, "activity_30": 1567.899396}, "trend_signal": 1, "fair_value": 2454.923886, "relative_strength": -18.155337, "rate_of_change": -0.4998203013204019, "market_dynamics": 0.123087, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1564.583077, "high": 1585.626987, "low": 1513.197043, "close": 1578.775513, "volume": 10708800}, "trend_line": 1523.553886, "activity_lines": {"activity_5": 1553.588151, "activity_10": 1601.81242, "activity_20": 1621.22661, "activity_30": 1571.217882}, "trend_signal": 1, "fair_value": 2446.446842, "relative_strength": -16.307771, "rate_of_change": -0.24782285053197256, "market_dynamics": -0.087794, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1588.563262, "high": 1638.970538, "low": 1541.581749, "close": 1574.860352, "volume": 11542700}, "trend_line": 1521.958533, "activity_lines": {"activity_5": 1555.480469, "activity_10": 1587.860336, "activity_20": 1620.320076, "activity_30": 1574.527977}, "trend_signal": 1, "fair_value": 2437.735404, "relative_strength": -16.701372, "rate_of_change": -0.10471260745416994, "market_dynamics": -0.156884, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.626973, "high": 1637.502276, "low": 1583.669409, "close": 1611.564575, "volume": 8267500}, "trend_line": 1525.469841, "activity_lines": {"activity_5": 1573.392147, "activity_10": 1583.785032, "activity_20": 1621.741635, "activity_30": 1580.309012}, "trend_signal": 1, "fair_value": 2429.408361, "relative_strength": -14.954572, "rate_of_change": 0.23070983366930534, "market_dynamics": -0.290038, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1614.040142, "high": 1614.040142, "low": 1522.445909, "close": 1550.171753, "volume": 8510600}, "trend_line": 1527.30531, "activity_lines": {"activity_5": 1571.296322, "activity_10": 1571.652806, "activity_20": 1615.897026, "activity_30": 1581.902683}, "trend_signal": 1, "fair_value": 2419.544245, "relative_strength": -18.333786, "rate_of_change": 0.12032155278774044, "market_dynamics": -0.359236, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1708.605096, "high": 1742.767222, "low": 1590.275102, "close": 1593.245728, "volume": 24972700}, "trend_line": 1531.543351, "activity_lines": {"activity_5": 1582.00704, "activity_10": 1571.858589, "activity_20": 1613.591777, "activity_30": 1586.156904}, "trend_signal": 1, "fair_value": 2410.377543, "relative_strength": -19.479583, "rate_of_change": 0.27748485991972793, "market_dynamics": -0.274997, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1553.637477, "high": 1651.172967, "low": 1529.872468, "close": 1580.373047, "volume": 9113700}, "trend_line": 1533.708797, "activity_lines": {"activity_5": 1581.556861, "activity_10": 1574.150045, "activity_20": 1609.399723, "activity_30": 1589.307207}, "trend_signal": 1, "fair_value": 2400.977858, "relative_strength": -18.676633, "rate_of_change": 0.14138979471825439, "market_dynamics": -0.336748, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1614.040161, "high": 1692.761686, "low": 1595.721269, "close": 1686.820435, "volume": 13174000}, "trend_line": 1540.540279, "activity_lines": {"activity_5": 1616.482642, "activity_10": 1594.369534, "activity_20": 1615.060585, "activity_30": 1599.185377}, "trend_signal": 1, "fair_value": 2391.959602, "relative_strength": -15.599619, "rate_of_change": 0.44542236527316803, "market_dynamics": -0.206895, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1723.45825, "high": 1806.140677, "low": 1693.751978, "close": 1713.556152, "volume": 16065000}, "trend_line": 1553.368929, "activity_lines": {"activity_5": 1652.856323, "activity_10": 1618.446593, "activity_20": 1622.375677, "activity_30": 1610.347691}, "trend_signal": 1, "fair_value": 2383.293286, "relative_strength": -18.658074, "rate_of_change": 0.8327370711999361, "market_dynamics": 0.026368, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1723.953299, "high": 1783.860923, "low": 1633.844347, "close": 1663.550537, "volume": 11617900}, "trend_line": 1569.71827, "activity_lines": {"activity_5": 1665.762028, "activity_10": 1631.701904, "activity_20": 1624.237576, "activity_30": 1617.456182}, "trend_signal": 1, "fair_value": 2373.253168, "relative_strength": -17.025448, "rate_of_change": 1.052508563469541, "market_dynamics": -0.016775, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1644.24148, "high": 1658.104401, "low": 1571.956292, "close": 1604.633179, "volume": 17439800}, "trend_line": 1584.739909, "activity_lines": {"activity_5": 1651.470028, "activity_10": 1631.760414, "activity_20": 1620.350277, "activity_30": 1619.708757}, "trend_signal": 1, "fair_value": 2361.631664, "relative_strength": -19.718091, "rate_of_change": 0.9569640162243778, "market_dynamics": 0.245494, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1612.554861, "high": 1618.991218, "low": 1473.925665, "close": 1488.283691, "volume": 16172700}, "trend_line": 1591.821285, "activity_lines": {"activity_5": 1597.635701, "activity_10": 1608.583789, "activity_20": 1605.916124, "activity_30": 1613.485775}, "trend_signal": 1, "fair_value": 2349.474977, "relative_strength": -22.283917, "rate_of_change": 0.44684783665658867, "market_dynamics": 0.121644, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1521.455592, "high": 1573.441612, "low": 1502.146523, "close": 1571.956299, "volume": 8211000}, "trend_line": 1599.897315, "activity_lines": {"activity_5": 1577.831535, "activity_10": 1602.265672, "activity_20": 1600.468973, "activity_30": 1612.204163}, "trend_signal": 0, "fair_value": 2337.82456, "relative_strength": -20.038662, "rate_of_change": 0.5073452702323896, "market_dynamics": -0.069637, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1552.647185, "high": 1665.03596, "low": 1516.999755, "close": 1653.64856, "volume": 15169400}, "trend_line": 1611.234749, "activity_lines": {"activity_5": 1592.915731, "activity_10": 1610.853494, "activity_20": 1603.654822, "activity_30": 1615.671985}, "trend_signal": 0, "fair_value": 2327.08902, "relative_strength": -15.75344, "rate_of_change": 0.7086351038722776, "market_dynamics": 0.093234, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1693.256811, "high": 1839.807733, "low": 1673.452638, "close": 1742.272217, "volume": 19748400}, "trend_line": 1621.578552, "activity_lines": {"activity_5": 1641.534986, "activity_10": 1634.789544, "activity_20": 1615.893941, "activity_30": 1624.126016}, "trend_signal": 0, "fair_value": 2317.403066, "relative_strength": -11.358798, "rate_of_change": 0.6419798857006889, "market_dynamics": 0.292963, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1718.01202, "high": 1719.992438, "low": 1617.010806, "close": 1634.339478, "volume": 11146900}, "trend_line": 1627.574199, "activity_lines": {"activity_5": 1648.928548, "activity_10": 1635.608725, "activity_20": 1618.11923, "activity_30": 1624.949301}, "trend_signal": 0, "fair_value": 2308.650251, "relative_strength": -14.163638, "rate_of_change": 0.36974138518329164, "market_dynamics": 0.466486, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1673.452688, "high": 1696.227508, "low": 1647.212158, "close": 1666.026123, "volume": 7234100}, "trend_line": 1632.423808, "activity_lines": {"activity_5": 1664.903906, "activity_10": 1641.441955, "activity_20": 1624.325841, "activity_30": 1627.43007}, "trend_signal": 0, "fair_value": 2300.311206, "relative_strength": -14.245912, "rate_of_change": 0.2979654631401601, "market_dynamics": 0.628054, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1669.491892, "high": 1685.830336, "low": 1644.736572, "close": 1644.736572, "volume": 3035700}, "trend_line": 1637.265222, "activity_lines": {"activity_5": 1661.933252, "activity_10": 1641.847028, "activity_20": 1627.723519, "activity_30": 1628.224442}, "trend_signal": 0, "fair_value": 2291.625039, "relative_strength": -14.214974, "rate_of_change": 0.2965782523064002, "market_dynamics": 0.485563, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.413554, "high": 1721.477777, "low": 1653.648527, "close": 1657.114258, "volume": 10896300}, "trend_line": 1640.219092, "activity_lines": {"activity_5": 1658.236475, "activity_10": 1645.267751, "activity_20": 1632.23761, "activity_30": 1629.505025}, "trend_signal": 0, "fair_value": 2282.055243, "relative_strength": -15.72273, "rate_of_change": 0.18041487477464124, "market_dynamics": 0.228381, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1726.923931, "high": 1778.414847, "low": 1680.879227, "close": 1770.988281, "volume": 10527500}, "trend_line": 1644.766504, "activity_lines": {"activity_5": 1692.266658, "activity_10": 1670.419059, "activity_20": 1647.412569, "activity_30": 1637.941747}, "trend_signal": 0, "fair_value": 2273.245504, "relative_strength": -12.587211, "rate_of_change": 0.2772441817181271, "market_dynamics": 0.427493, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1761.086124, "high": 1765.542063, "low": 1664.045655, "close": 1739.301514, "volume": 9295200}, "trend_line": 1645.517098, "activity_lines": {"activity_5": 1713.820182, "activity_10": 1687.855722, "activity_20": 1658.407416, "activity_30": 1644.04078}, "trend_signal": 0, "fair_value": 2263.5706, "relative_strength": -13.395556, "rate_of_change": 0.04563529219343173, "market_dynamics": 0.591823, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1704.149144, "high": 1718.01204, "low": 1646.717098, "close": 1695.237305, "volume": 8778100}, "trend_line": 1645.288273, "activity_lines": {"activity_5": 1713.688167, "activity_10": 1694.832196, "activity_20": 1664.019453, "activity_30": 1647.248535}, "trend_signal": 1, "fair_value": 2253.402582, "relative_strength": -14.088969, "rate_of_change": -0.013905963072535792, "market_dynamics": 0.693301, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703.158975, "high": 1786.336432, "low": 1603.642969, "close": 1661.075073, "volume": 19800800}, "trend_line": 1642.289408, "activity_lines": {"activity_5": 1700.22133, "activity_10": 1691.834561, "activity_20": 1665.823365, "activity_30": 1648.267038}, "trend_signal": 1, "fair_value": 2243.737805, "relative_strength": -16.669621, "rate_of_change": -0.18226988237943859, "market_dynamics": 0.760045, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1698.20786, "high": 1753.659539, "low": 1650.677857, "close": 1678.898804, "volume": 13096200}, "trend_line": 1638.840633, "activity_lines": {"activity_5": 1691.606502, "activity_10": 1690.457264, "activity_20": 1668.914228, "activity_30": 1650.628935}, "trend_signal": 1, "fair_value": 2234.518304, "relative_strength": -19.17037, "rate_of_change": -0.2099980054185473, "market_dynamics": 0.592108, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1688.80091, "high": 1851.690276, "low": 1685.335179, "close": 1845.749023, "volume": 14798900}, "trend_line": 1640.431515, "activity_lines": {"activity_5": 1737.156112, "activity_10": 1718.957275, "activity_20": 1687.574949, "activity_30": 1663.977863}, "trend_signal": 1, "fair_value": 2226.278076, "relative_strength": -10.513748, "rate_of_change": 0.0970736243638136, "market_dynamics": 0.731352, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1885.357344, "high": 2094.29131, "low": 1882.881823, "close": 2003.687256, "volume": 26088000}, "trend_line": 1645.998275, "activity_lines": {"activity_5": 1830.367749, "activity_10": 1774.291932, "activity_20": 1719.869896, "activity_30": 1687.413718}, "trend_signal": 1, "fair_value": 2218.809531, "relative_strength": -5.874755, "rate_of_change": 0.339347296677602, "market_dynamics": 1.047733, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1980.417402, "high": 2360.657641, "low": 1915.558677, "close": 2101.2229, "volume": 62058300}, "trend_line": 1665.974337, "activity_lines": {"activity_5": 1938.465552, "activity_10": 1840.644928, "activity_20": 1759.499469, "activity_30": 1716.783048}, "trend_signal": 1, "fair_value": 2211.996308, "relative_strength": 4.591316, "rate_of_change": 1.213613787049697, "market_dynamics": 1.319529, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1965.564254, "high": 2110.62978, "low": 1871.494429, "close": 2048.741699, "volume": 37683800}, "trend_line": 1679.878072, "activity_lines": {"activity_5": 2002.003914, "activity_10": 1889.543219, "activity_20": 1791.650594, "activity_30": 1741.477717}, "trend_signal": 1, "fair_value": 2204.816574, "relative_strength": 5.4763, "rate_of_change": 0.834570778865477, "market_dynamics": 1.634406, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2051.217337, "high": 2079.43824, "low": 1887.337794, "close": 1888.328003, "volume": 18468400}, "trend_line": 1688.875134, "activity_lines": {"activity_5": 1986.226603, "activity_10": 1901.929836, "activity_20": 1806.80079, "activity_30": 1754.926099}, "trend_signal": 1, "fair_value": 2196.066875, "relative_strength": -1.714479, "rate_of_change": 0.5355782749928005, "market_dynamics": 1.448819, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1802.674934, "high": 2029.432688, "low": 1737.816264, "close": 1921.5, "volume": 22409100}, "trend_line": 1702.028467, "activity_lines": {"activity_5": 1967.544678, "activity_10": 1916.143839, "activity_20": 1824.277977, "activity_30": 1769.934155}, "trend_signal": 1, "fair_value": 2186.871863, "relative_strength": 0.220937, "rate_of_change": 0.7788221127305794, "market_dynamics": 1.277871, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1909.0, "low": 1747.0, "close": 1848.5, "volume": 14049200}, "trend_line": 1713.971944, "activity_lines": {"activity_5": 1919.479354, "activity_10": 1914.348537, "activity_20": 1833.574452, "activity_30": 1779.383932}, "trend_signal": 1, "fair_value": 2177.965311, "relative_strength": -2.897765, "rate_of_change": 0.7017201669400633, "market_dynamics": 0.94232, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1878.0, "high": 1977.0, "low": 1835.5, "close": 1942.5, "volume": 11802300}, "trend_line": 1726.096094, "activity_lines": {"activity_5": 1913.09318, "activity_10": 1927.658718, "activity_20": 1850.662037, "activity_30": 1794.127677}, "trend_signal": 1, "fair_value": 2168.66286, "relative_strength": -4.731697, "rate_of_change": 0.7073715554354547, "market_dynamics": 0.672106, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1921.0, "high": 1994.0, "low": 1889.5, "close": 1937.0, "volume": 13269300}, "trend_line": 1738.167415, "activity_lines": {"activity_5": 1915.4552, "activity_10": 1935.473213, "activity_20": 1865.062878, "activity_30": 1807.734381}, "trend_signal": 1, "fair_value": 2159.204127, "relative_strength": -7.517362, "rate_of_change": 0.6993423507509483, "market_dynamics": 0.601484, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.5, "high": 1986.5, "low": 1879.5, "close": 1921.5, "volume": 9797200}, "trend_line": 1748.498596, "activity_lines": {"activity_5": 1920.1, "activity_10": 1935.45271, "activity_20": 1876.249226, "activity_30": 1819.562289}, "trend_signal": 1, "fair_value": 2149.797317, "relative_strength": -9.991072, "rate_of_change": 0.5943720329149086, "market_dynamics": 0.359692, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1949.0, "high": 2068.5, "low": 1935.0, "close": 2006.0, "volume": 15699200}, "trend_line": 1763.692871, "activity_lines": {"activity_5": 1950.7, "activity_10": 1946.384912, "activity_20": 1894.207709, "activity_30": 1836.175283}, "trend_signal": 1, "fair_value": 2140.206023, "relative_strength": -5.590558, "rate_of_change": 0.8689898313192619, "market_dynamics": 0.380921, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2041.0, "high": 2207.5, "low": 1992.0, "close": 2193.5, "volume": 11026300}, "trend_line": 1783.701347, "activity_lines": {"activity_5": 2038.166667, "activity_10": 1988.494369, "activity_20": 1928.767489, "activity_30": 1863.904775}, "trend_signal": 1, "fair_value": 2132.815113, "relative_strength": -2.032058, "rate_of_change": 1.1344648679480869, "market_dynamics": 0.495336, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2243.0, "high": 2657.0, "low": 2073.0, "close": 2657.0, "volume": 24150600}, "trend_line": 1819.588912, "activity_lines": {"activity_5": 2257.133333, "activity_10": 2111.425413, "activity_20": 2004.807456, "activity_30": 1920.246624}, "trend_signal": 1, "fair_value": 2127.638945, "relative_strength": 20.842284, "rate_of_change": 2.011971626324056, "market_dynamics": 0.748788, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2756.5, "high": 2923.0, "low": 2555.0, "close": 2910.5, "volume": 41437900}, "trend_line": 1860.378231, "activity_lines": {"activity_5": 2512.966667, "activity_10": 2270.342327, "activity_20": 2100.271358, "activity_30": 1990.627985}, "trend_signal": 1, "fair_value": 2124.299574, "relative_strength": 27.87085, "rate_of_change": 2.2416777070358394, "market_dynamics": 1.146178, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2995.0, "high": 3100.0, "low": 2660.0, "close": 2863.0, "volume": 31830200}, "trend_line": 1898.693026, "activity_lines": {"activity_5": 2688.066667, "activity_10": 2404.954545, "activity_20": 2185.184005, "activity_30": 2055.31326}, "trend_signal": 1, "fair_value": 2121.018792, "relative_strength": 19.913344, "rate_of_change": 2.0595164123913037, "market_dynamics": 1.397178, "expectation": {"probability": 57.4169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ffc80a-ba09-4943-8508-d7ca32e14664/", "share_image": "https://sharemaestro.com/terminal/67ffc80a-ba09-4943-8508-d7ca32e14664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}