{"ticker": {"uuid": "6803003f-d2f3-4632-be05-7160b8664eb5", "symbol": "2009", "name": "BBMG Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2009 fell 13.41%, moving from 0.82 to 0.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 61107000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.747455, "activity_20": 0.769048, "activity_30": 0.775613}, "trend_signal": 0, "fair_value": 0.698947, "relative_strength": -8.862297, "rate_of_change": -0.46680834754173667, "market_dynamics": -1.046919, "expectation": {"probability": 43.0919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.785664, "high": 0.812147, "low": 0.776836, "close": 0.794492, "volume": 25106000}, "trend_line": 0.835987, "activity_lines": {"activity_5": 0.796359, "activity_10": 0.810775, "activity_20": 0.829695, "activity_30": 0.835654}, "trend_signal": 0, "fair_value": 0.972296, "relative_strength": -3.837485, "rate_of_change": 0.20869144113366953, "market_dynamics": -1.138034, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.794492, "high": 0.794492, "low": 0.768009, "close": 0.785664, "volume": 26830151}, "trend_line": 0.837161, "activity_lines": {"activity_5": 0.789784, "activity_10": 0.804622, "activity_20": 0.824324, "activity_30": 0.832408}, "trend_signal": 0, "fair_value": 0.970024, "relative_strength": -7.884398, "rate_of_change": 0.1404328057732965, "market_dynamics": -1.298626, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.785664, "high": 0.785664, "low": 0.715043, "close": 0.72387, "volume": 12477000}, "trend_line": 0.834917, "activity_lines": {"activity_5": 0.766243, "activity_10": 0.787927, "activity_20": 0.813443, "activity_30": 0.825099}, "trend_signal": 0, "fair_value": 0.967671, "relative_strength": -9.808347, "rate_of_change": -0.2680487982598358, "market_dynamics": -1.378303, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.741526, "high": 0.759181, "low": 0.72387, "close": 0.759181, "volume": 27598008}, "trend_line": 0.833577, "activity_lines": {"activity_5": 0.761535, "activity_10": 0.779915, "activity_20": 0.806479, "activity_30": 0.820212}, "trend_signal": 0, "fair_value": 0.965365, "relative_strength": -5.438108, "rate_of_change": -0.16049499531091208, "market_dynamics": -1.422283, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.759181, "high": 0.785664, "low": 0.732698, "close": 0.732698, "volume": 15473352}, "trend_line": 0.829452, "activity_lines": {"activity_5": 0.749176, "activity_10": 0.768413, "activity_20": 0.797418, "activity_30": 0.813704}, "trend_signal": 0, "fair_value": 0.962573, "relative_strength": -5.924227, "rate_of_change": -0.49485530430902547, "market_dynamics": -1.543812, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.741526, "high": 0.759181, "low": 0.732698, "close": 0.750353, "volume": 15352500}, "trend_line": 0.825643, "activity_lines": {"activity_5": 0.746234, "activity_10": 0.761777, "activity_20": 0.790588, "activity_30": 0.808601}, "trend_signal": 0, "fair_value": 0.960119, "relative_strength": -8.661833, "rate_of_change": -0.4592188577518592, "market_dynamics": -1.584859, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.741526, "high": 0.776836, "low": 0.732698, "close": 0.776836, "volume": 14339000}, "trend_line": 0.824076, "activity_lines": {"activity_5": 0.755061, "activity_10": 0.761588, "activity_20": 0.786902, "activity_30": 0.805452}, "trend_signal": 0, "fair_value": 0.9577, "relative_strength": -3.63687, "rate_of_change": -0.18979147161666543, "market_dynamics": -1.425585, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.785664, "high": 0.812147, "low": 0.750353, "close": 0.803319, "volume": 24519000}, "trend_line": 0.823392, "activity_lines": {"activity_5": 0.773305, "activity_10": 0.767366, "activity_20": 0.786274, "activity_30": 0.804113}, "trend_signal": 0, "fair_value": 0.95518, "relative_strength": -4.39681, "rate_of_change": -0.08300205320868681, "market_dynamics": -1.046077, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.820975, "high": 0.829803, "low": 0.794492, "close": 0.803319, "volume": 26614500}, "trend_line": 0.821349, "activity_lines": {"activity_5": 0.786252, "activity_10": 0.773626, "activity_20": 0.785937, "activity_30": 0.802818}, "trend_signal": 0, "fair_value": 0.95266, "relative_strength": -2.476772, "rate_of_change": -0.24811997201819022, "market_dynamics": -0.529145, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.803319, "high": 0.80332, "low": 0.776836, "close": 0.776836, "volume": 10878000}, "trend_line": 0.820054, "activity_lines": {"activity_5": 0.787429, "activity_10": 0.774589, "activity_20": 0.783563, "activity_30": 0.799946}, "trend_signal": 0, "fair_value": 0.949655, "relative_strength": -3.248925, "rate_of_change": -0.15766744709009767, "market_dynamics": -0.263038, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.768009, "high": 0.776836, "low": 0.750353, "close": 0.759181, "volume": 16894000}, "trend_line": 0.817084, "activity_lines": {"activity_5": 0.779779, "activity_10": 0.772503, "activity_20": 0.779966, "activity_30": 0.796019}, "trend_signal": 0, "fair_value": 0.946671, "relative_strength": 0.578302, "rate_of_change": -0.3621712716479546, "market_dynamics": -0.104179, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.759181, "high": 0.759181, "low": 0.72387, "close": 0.732698, "volume": 12428000}, "trend_line": 0.812686, "activity_lines": {"activity_5": 0.762712, "activity_10": 0.766243, "activity_20": 0.774193, "activity_30": 0.790574}, "trend_signal": 0, "fair_value": 0.943969, "relative_strength": -3.726188, "rate_of_change": -0.5382555526726767, "market_dynamics": -0.288353, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.750353, "high": 0.759181, "low": 0.72387, "close": 0.72387, "volume": 15014401}, "trend_line": 0.80881, "activity_lines": {"activity_5": 0.745645, "activity_10": 0.759341, "activity_20": 0.768013, "activity_30": 0.784844}, "trend_signal": 0, "fair_value": 0.941436, "relative_strength": -6.045244, "rate_of_change": -0.4769369719670316, "market_dynamics": -0.507085, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.732698, "high": 0.759181, "low": 0.72387, "close": 0.741526, "volume": 18531000}, "trend_line": 0.805251, "activity_lines": {"activity_5": 0.73976, "activity_10": 0.75565, "activity_20": 0.764107, "activity_30": 0.780503}, "trend_signal": 0, "fair_value": 0.939062, "relative_strength": -2.645736, "rate_of_change": -0.44002917866989516, "market_dynamics": -0.443618, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.741526, "high": 0.759181, "low": 0.732698, "close": 0.741526, "volume": 19820489}, "trend_line": 0.801692, "activity_lines": {"activity_5": 0.737995, "activity_10": 0.752279, "activity_20": 0.760632, "activity_30": 0.776392}, "trend_signal": 0, "fair_value": 0.936822, "relative_strength": -2.344085, "rate_of_change": -0.4419739932021307, "market_dynamics": -0.359806, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.732698, "high": 0.741526, "low": 0.72387, "close": 0.732698, "volume": 9934500}, "trend_line": 0.79675, "activity_lines": {"activity_5": 0.735641, "activity_10": 0.747143, "activity_20": 0.756708, "activity_30": 0.771941}, "trend_signal": 0, "fair_value": 0.935023, "relative_strength": -2.575364, "rate_of_change": -0.616446216252626, "market_dynamics": -0.298049, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.741526, "high": 0.741526, "low": 0.715043, "close": 0.715043, "volume": 16081000}, "trend_line": 0.790949, "activity_lines": {"activity_5": 0.729167, "activity_10": 0.739118, "activity_20": 0.751614, "activity_30": 0.76667}, "trend_signal": 0, "fair_value": 0.933155, "relative_strength": -3.384014, "rate_of_change": -0.7280828365233694, "market_dynamics": -0.211318, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.715043, "high": 0.715043, "low": 0.653249, "close": 0.670904, "volume": 4690000}, "trend_line": 0.784492, "activity_lines": {"activity_5": 0.709158, "activity_10": 0.724191, "activity_20": 0.742913, "activity_30": 0.758925}, "trend_signal": 0, "fair_value": 0.930734, "relative_strength": -7.481917, "rate_of_change": -0.8163611054568685, "market_dynamics": -0.535852, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.679732, "high": 0.706215, "low": 0.679732, "close": 0.706215, "volume": 15826298}, "trend_line": 0.777852, "activity_lines": {"activity_5": 0.704449, "activity_10": 0.718092, "activity_20": 0.738331, "activity_30": 0.753875}, "trend_signal": 0, "fair_value": 0.928448, "relative_strength": -4.176052, "rate_of_change": -0.8464076115498921, "market_dynamics": -0.653081, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.706215, "high": 0.706215, "low": 0.670904, "close": 0.670904, "volume": 9893000}, "trend_line": 0.771123, "activity_lines": {"activity_5": 0.690325, "activity_10": 0.707338, "activity_20": 0.730722, "activity_30": 0.746975}, "trend_signal": 0, "fair_value": 0.925937, "relative_strength": -5.316149, "rate_of_change": -0.8650745900248357, "market_dynamics": -0.943949, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.670904, "high": 0.715043, "low": 0.662076, "close": 0.706215, "volume": 12852500}, "trend_line": 0.766931, "activity_lines": {"activity_5": 0.692679, "activity_10": 0.704931, "activity_20": 0.727023, "activity_30": 0.742787}, "trend_signal": 0, "fair_value": 0.923877, "relative_strength": -1.42816, "rate_of_change": -0.5436227424159277, "market_dynamics": -1.182692, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.688559, "high": 0.706215, "low": 0.662076, "close": 0.670904, "volume": 20693195}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.685028, "activity_10": 0.697066, "activity_20": 0.720381, "activity_30": 0.736592}, "trend_signal": 0, "fair_value": 0.92114, "relative_strength": -7.573127, "rate_of_change": -0.6647273353143955, "market_dynamics": -1.155523, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.679732, "high": 0.706215, "low": 0.670904, "close": 0.679732, "volume": 14052661}, "trend_line": 0.756214, "activity_lines": {"activity_5": 0.683263, "activity_10": 0.69193, "activity_20": 0.715127, "activity_30": 0.731295}, "trend_signal": 0, "fair_value": 0.918459, "relative_strength": -3.698245, "rate_of_change": -0.7375632192357026, "market_dynamics": -1.382741, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.679732, "high": 0.706215, "low": 0.662077, "close": 0.679732, "volume": 16303000}, "trend_line": 0.751138, "activity_lines": {"activity_5": 0.680909, "activity_10": 0.687597, "activity_20": 0.710082, "activity_30": 0.726361}, "trend_signal": 0, "fair_value": 0.915689, "relative_strength": -4.95961, "rate_of_change": -0.6712385647449108, "market_dynamics": -1.249131, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.688559, "high": 0.706215, "low": 0.679732, "close": 0.68856, "volume": 22484000}, "trend_line": 0.746629, "activity_lines": {"activity_5": 0.683263, "activity_10": 0.685992, "activity_20": 0.706257, "activity_30": 0.722323}, "trend_signal": 0, "fair_value": 0.912794, "relative_strength": -4.040602, "rate_of_change": -0.6002891612460007, "market_dynamics": -1.025064, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68856, "high": 0.68856, "low": 0.653249, "close": 0.653249, "volume": 25315927}, "trend_line": 0.740399, "activity_lines": {"activity_5": 0.67267, "activity_10": 0.678929, "activity_20": 0.699279, "activity_30": 0.716299}, "trend_signal": 0, "fair_value": 0.909763, "relative_strength": -4.839027, "rate_of_change": -0.8344170933622934, "market_dynamics": -0.868914, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.662077, "high": 0.670904, "low": 0.635593, "close": 0.653249, "volume": 32500000}, "trend_line": 0.734169, "activity_lines": {"activity_5": 0.665608, "activity_10": 0.673312, "activity_20": 0.692763, "activity_30": 0.710676}, "trend_signal": 0, "fair_value": 0.907048, "relative_strength": -1.808899, "rate_of_change": -0.8414381975124317, "market_dynamics": -0.662132, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.644421, "high": 0.662076, "low": 0.626766, "close": 0.644421, "volume": 25428000}, "trend_line": 0.72799, "activity_lines": {"activity_5": 0.65678, "activity_10": 0.667213, "activity_20": 0.685995, "activity_30": 0.704886}, "trend_signal": 0, "fair_value": 0.904141, "relative_strength": -5.505664, "rate_of_change": -0.8416318313630697, "market_dynamics": -0.633903, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.644421, "high": 0.653249, "low": 0.626766, "close": 0.635593, "volume": 12436000}, "trend_line": 0.723282, "activity_lines": {"activity_5": 0.647364, "activity_10": 0.65999, "activity_20": 0.679143, "activity_30": 0.698925}, "trend_signal": 0, "fair_value": 0.901403, "relative_strength": -4.080279, "rate_of_change": -0.6467121801123704, "market_dynamics": -0.928906, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.635593, "high": 0.653249, "low": 0.626766, "close": 0.644421, "volume": 4207000}, "trend_line": 0.718574, "activity_lines": {"activity_5": 0.643832, "activity_10": 0.655656, "activity_20": 0.673931, "activity_30": 0.693837}, "trend_signal": 0, "fair_value": 0.898677, "relative_strength": -6.610901, "rate_of_change": -0.6509217704850854, "market_dynamics": -1.073623, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.653249, "high": 0.653249, "low": 0.635593, "close": 0.644421, "volume": 6978000}, "trend_line": 0.713571, "activity_lines": {"activity_5": 0.643244, "activity_10": 0.651804, "activity_20": 0.669349, "activity_30": 0.689053}, "trend_signal": 0, "fair_value": 0.895815, "relative_strength": -3.61737, "rate_of_change": -0.6962400532165219, "market_dynamics": -1.118058, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.635593, "high": 0.644421, "low": 0.617938, "close": 0.617938, "volume": 20375000}, "trend_line": 0.70798, "activity_lines": {"activity_5": 0.634416, "activity_10": 0.644261, "activity_20": 0.662791, "activity_30": 0.682883}, "trend_signal": 0, "fair_value": 0.892377, "relative_strength": -5.947257, "rate_of_change": -0.7835239941084913, "market_dynamics": -1.021007, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.626766, "high": 0.626766, "low": 0.556144, "close": 0.556144, "volume": 35459000}, "trend_line": 0.70239, "activity_lines": {"activity_5": 0.607345, "activity_10": 0.626445, "activity_20": 0.650895, "activity_30": 0.673087}, "trend_signal": 0, "fair_value": 0.888859, "relative_strength": -10.085652, "rate_of_change": -0.7895703268454044, "market_dynamics": -0.97216, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.556144, "high": 0.600283, "low": 0.520834, "close": 0.5738, "volume": 38638406}, "trend_line": 0.69621, "activity_lines": {"activity_5": 0.592044, "activity_10": 0.614086, "activity_20": 0.641479, "activity_30": 0.664791}, "trend_signal": 0, "fair_value": 0.885725, "relative_strength": -10.882906, "rate_of_change": -0.8798530730790535, "market_dynamics": -0.910043, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.582627, "high": 0.591455, "low": 0.529661, "close": 0.538489, "volume": 23880000}, "trend_line": 0.689737, "activity_lines": {"activity_5": 0.569092, "activity_10": 0.597233, "activity_20": 0.629498, "activity_30": 0.654616}, "trend_signal": 0, "fair_value": 0.882455, "relative_strength": -13.943972, "rate_of_change": -0.9297482081555782, "market_dynamics": -1.085699, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.547317, "high": 0.600283, "low": 0.520833, "close": 0.5738, "volume": 35459000}, "trend_line": 0.683851, "activity_lines": {"activity_5": 0.564972, "activity_10": 0.589529, "activity_20": 0.621848, "activity_30": 0.647136}, "trend_signal": 0, "fair_value": 0.879366, "relative_strength": -9.386005, "rate_of_change": -0.8533687477980821, "market_dynamics": -1.166698, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.564972, "high": 0.564972, "low": 0.520833, "close": 0.538489, "volume": 11388000}, "trend_line": 0.675907, "activity_lines": {"activity_5": 0.55379, "activity_10": 0.576849, "activity_20": 0.611591, "activity_30": 0.637758}, "trend_signal": 0, "fair_value": 0.875465, "relative_strength": -17.736223, "rate_of_change": -1.161656559689165, "market_dynamics": -1.270528, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.556144, "high": 0.600283, "low": 0.547317, "close": 0.582627, "volume": 31057500}, "trend_line": 0.66855, "activity_lines": {"activity_5": 0.562618, "activity_10": 0.574281, "activity_20": 0.606378, "activity_30": 0.63174}, "trend_signal": 0, "fair_value": 0.871936, "relative_strength": -12.661593, "rate_of_change": -1.0884633536862405, "market_dynamics": -1.147752, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.591455, "high": 0.600283, "low": 0.564972, "close": 0.564972, "volume": 29647000}, "trend_line": 0.660605, "activity_lines": {"activity_5": 0.563795, "activity_10": 0.569627, "activity_20": 0.599904, "activity_30": 0.625057}, "trend_signal": 0, "fair_value": 0.868294, "relative_strength": -14.232422, "rate_of_change": -1.1883927903672096, "market_dynamics": -0.952075, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.564972, "high": 0.564972, "low": 0.538489, "close": 0.564972, "volume": 40321806}, "trend_line": 0.653543, "activity_lines": {"activity_5": 0.56556, "activity_10": 0.566256, "activity_20": 0.594103, "activity_30": 0.618887}, "trend_signal": 0, "fair_value": 0.864472, "relative_strength": -12.562274, "rate_of_change": -1.069020064940473, "market_dynamics": -0.749272, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.564972, "high": 0.591455, "low": 0.547317, "close": 0.556144, "volume": 131880000}, "trend_line": 0.646775, "activity_lines": {"activity_5": 0.562618, "activity_10": 0.562725, "activity_20": 0.587966, "activity_30": 0.612603}, "trend_signal": 0, "fair_value": 0.860142, "relative_strength": -15.278999, "rate_of_change": -1.0355860287693384, "market_dynamics": -0.305118, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.564972, "high": 0.5738, "low": 0.547317, "close": 0.556144, "volume": 46808553}, "trend_line": 0.64089, "activity_lines": {"activity_5": 0.560852, "activity_10": 0.560799, "activity_20": 0.582543, "activity_30": 0.606756}, "trend_signal": 0, "fair_value": 0.856398, "relative_strength": -13.714456, "rate_of_change": -0.9098991148390134, "market_dynamics": -0.172105, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.556144, "high": 0.564972, "low": 0.529661, "close": 0.547317, "volume": 23072678}, "trend_line": 0.635005, "activity_lines": {"activity_5": 0.554967, "activity_10": 0.558391, "activity_20": 0.576826, "activity_30": 0.600719}, "trend_signal": 0, "fair_value": 0.852598, "relative_strength": -14.977188, "rate_of_change": -0.9182543026104196, "market_dynamics": -0.042614, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.547317, "high": 0.5738, "low": 0.547317, "close": 0.556144, "volume": 16279143}, "trend_line": 0.628826, "activity_lines": {"activity_5": 0.554379, "activity_10": 0.557749, "activity_20": 0.572581, "activity_30": 0.595632}, "trend_signal": 0, "fair_value": 0.848765, "relative_strength": -14.240799, "rate_of_change": -0.9730632042267454, "market_dynamics": -0.020996, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.556144, "high": 0.5738, "low": 0.538489, "close": 0.538489, "volume": 25578995}, "trend_line": 0.622058, "activity_lines": {"activity_5": 0.548494, "activity_10": 0.554218, "activity_20": 0.567242, "activity_30": 0.589803}, "trend_signal": 0, "fair_value": 0.844998, "relative_strength": -16.567305, "rate_of_change": -1.0762913747205105, "market_dynamics": -0.061147, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.538489, "high": 0.556144, "low": 0.520833, "close": 0.538489, "volume": 30496000}, "trend_line": 0.615584, "activity_lines": {"activity_5": 0.544374, "activity_10": 0.550687, "activity_20": 0.562618, "activity_30": 0.584412}, "trend_signal": 0, "fair_value": 0.841232, "relative_strength": -13.653641, "rate_of_change": -1.0407389664629312, "market_dynamics": -0.011835, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.547317, "high": 0.5738, "low": 0.538489, "close": 0.5738, "volume": 25089000}, "trend_line": 0.610876, "activity_lines": {"activity_5": 0.553202, "activity_10": 0.554218, "activity_20": 0.561903, "activity_30": 0.581716}, "trend_signal": 0, "fair_value": 0.837692, "relative_strength": -15.051649, "rate_of_change": -0.7648022040858835, "market_dynamics": 0.22701, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5738, "high": 0.600283, "low": 0.556144, "close": 0.564972, "volume": 28226730}, "trend_line": 0.607345, "activity_lines": {"activity_5": 0.55791, "activity_10": 0.555502, "activity_20": 0.560726, "activity_30": 0.578755}, "trend_signal": 0, "fair_value": 0.83414, "relative_strength": -19.63498, "rate_of_change": -0.5780223809741994, "market_dynamics": 0.408368, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5738, "high": 0.591455, "low": 0.547317, "close": 0.582627, "volume": 50264500}, "trend_line": 0.603225, "activity_lines": {"activity_5": 0.567326, "activity_10": 0.560317, "activity_20": 0.561609, "activity_30": 0.57716}, "trend_signal": 0, "fair_value": 0.830702, "relative_strength": -18.759186, "rate_of_change": -0.6783623805250742, "market_dynamics": 0.703432, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.591455, "high": 0.653249, "low": 0.5738, "close": 0.653249, "volume": 93020000}, "trend_line": 0.602637, "activity_lines": {"activity_5": 0.598517, "activity_10": 0.577652, "activity_20": 0.56947, "activity_30": 0.580387}, "trend_signal": 0, "fair_value": 0.827708, "relative_strength": -11.242181, "rate_of_change": -0.09747606614447892, "market_dynamics": 1.027541, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.653249, "high": 0.653249, "low": 0.591455, "close": 0.600283, "volume": 66136000}, "trend_line": 0.599106, "activity_lines": {"activity_5": 0.604402, "activity_10": 0.583751, "activity_20": 0.572244, "activity_30": 0.580235}, "trend_signal": 0, "fair_value": 0.824374, "relative_strength": -13.894475, "rate_of_change": -0.5859248602392403, "market_dynamics": 1.143002, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.600283, "high": 0.617938, "low": 0.564972, "close": 0.564972, "volume": 39065500}, "trend_line": 0.595575, "activity_lines": {"activity_5": 0.594398, "activity_10": 0.582627, "activity_20": 0.571866, "activity_30": 0.578033}, "trend_signal": 0, "fair_value": 0.820909, "relative_strength": -16.147345, "rate_of_change": -0.5893781734784932, "market_dynamics": 1.090412, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.564972, "high": 0.582627, "low": 0.547317, "close": 0.556144, "volume": 36341230}, "trend_line": 0.591455, "activity_lines": {"activity_5": 0.582039, "activity_10": 0.579738, "activity_20": 0.570899, "activity_30": 0.575489}, "trend_signal": 0, "fair_value": 0.817387, "relative_strength": -18.298014, "rate_of_change": -0.6917684590521787, "market_dynamics": 0.910129, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.556144, "high": 0.563911, "low": 0.538489, "close": 0.554667, "volume": 32855000}, "trend_line": 0.587286, "activity_lines": {"activity_5": 0.569776, "activity_10": 0.57642, "activity_20": 0.569792, "activity_30": 0.573116}, "trend_signal": 0, "fair_value": 0.814139, "relative_strength": -16.223688, "rate_of_change": -0.7048718837443217, "market_dynamics": 0.611368, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.545422, "high": 0.554667, "low": 0.526933, "close": 0.526933, "volume": 30144323}, "trend_line": 0.581899, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.568086, "activity_20": 0.566134, "activity_30": 0.569222}, "trend_signal": 0, "fair_value": 0.810666, "relative_strength": -20.418424, "rate_of_change": -0.9172702907952718, "market_dynamics": 0.270243, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.536178, "high": 0.536178, "low": 0.517689, "close": 0.517689, "volume": 27923000}, "trend_line": 0.57738, "activity_lines": {"activity_5": 0.535829, "activity_10": 0.558282, "activity_20": 0.561651, "activity_30": 0.56508}, "trend_signal": 0, "fair_value": 0.807181, "relative_strength": -19.98968, "rate_of_change": -0.7765952510659152, "market_dynamics": 0.053833, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.526933, "high": 0.554667, "low": 0.517689, "close": 0.536178, "volume": 21252974}, "trend_line": 0.573478, "activity_lines": {"activity_5": 0.533195, "activity_10": 0.552217, "activity_20": 0.559196, "activity_30": 0.562421}, "trend_signal": 0, "fair_value": 0.803768, "relative_strength": -17.08255, "rate_of_change": -0.675811424018837, "market_dynamics": -0.106279, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.536178, "high": 0.545422, "low": 0.508444, "close": 0.536178, "volume": 43147000}, "trend_line": 0.56987, "activity_lines": {"activity_5": 0.53248, "activity_10": 0.546837, "activity_20": 0.556752, "activity_30": 0.560015}, "trend_signal": 0, "fair_value": 0.800354, "relative_strength": -18.919744, "rate_of_change": -0.6291435765626676, "market_dynamics": -0.19643, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.545422, "high": 0.545422, "low": 0.526933, "close": 0.536178, "volume": 19606500}, "trend_line": 0.566556, "activity_lines": {"activity_5": 0.533096, "activity_10": 0.541979, "activity_20": 0.554529, "activity_30": 0.557841}, "trend_signal": 0, "fair_value": 0.796893, "relative_strength": -14.390556, "rate_of_change": -0.5815361398213696, "market_dynamics": -0.256186, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.536178, "high": 0.536178, "low": 0.508444, "close": 0.517689, "volume": 19990000}, "trend_line": 0.562331, "activity_lines": {"activity_5": 0.528782, "activity_10": 0.534605, "activity_20": 0.550682, "activity_30": 0.554689}, "trend_signal": 0, "fair_value": 0.793739, "relative_strength": -14.966679, "rate_of_change": -0.7457338727327791, "market_dynamics": -0.32689, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.526933, "high": 0.545422, "low": 0.508444, "close": 0.536178, "volume": 18188000}, "trend_line": 0.558723, "activity_lines": {"activity_5": 0.531248, "activity_10": 0.533057, "activity_20": 0.548822, "activity_30": 0.553001}, "trend_signal": 0, "fair_value": 0.790514, "relative_strength": -11.083001, "rate_of_change": -0.6416149918820153, "market_dynamics": -0.40455, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.526933, "high": 0.545422, "low": 0.517689, "close": 0.526933, "volume": 14193034}, "trend_line": 0.55569, "activity_lines": {"activity_5": 0.529399, "activity_10": 0.530994, "activity_20": 0.546176, "activity_30": 0.55095}, "trend_signal": 0, "fair_value": 0.787277, "relative_strength": -12.89042, "rate_of_change": -0.5428450233836718, "market_dynamics": -0.546302, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.536178, "high": 0.536178, "low": 0.517689, "close": 0.517689, "volume": 10496500}, "trend_line": 0.554408, "activity_lines": {"activity_5": 0.525084, "activity_10": 0.527942, "activity_20": 0.542788, "activity_30": 0.548499}, "trend_signal": 0, "fair_value": 0.784123, "relative_strength": -15.509614, "rate_of_change": -0.23070416959095996, "market_dynamics": -0.656975, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.526933, "high": 0.526933, "low": 0.508444, "close": 0.508444, "volume": 14531000}, "trend_line": 0.552229, "activity_lines": {"activity_5": 0.518921, "activity_10": 0.523908, "activity_20": 0.538662, "activity_30": 0.545533}, "trend_signal": 0, "fair_value": 0.780863, "relative_strength": -17.352655, "rate_of_change": -0.393031846582308, "market_dynamics": -0.807167, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.517689, "high": 0.536178, "low": 0.508444, "close": 0.526933, "volume": 14745163}, "trend_line": 0.551844, "activity_lines": {"activity_5": 0.52077, "activity_10": 0.524076, "activity_20": 0.536523, "activity_30": 0.543901}, "trend_signal": 0, "fair_value": 0.777295, "relative_strength": -15.673867, "rate_of_change": -0.06971745417208598, "market_dynamics": -0.870436, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.526933, "high": 0.545422, "low": 0.517689, "close": 0.536178, "volume": 14112389}, "trend_line": 0.55059, "activity_lines": {"activity_5": 0.525084, "activity_10": 0.525925, "activity_20": 0.53532, "activity_30": 0.54289}, "trend_signal": 0, "fair_value": 0.773409, "relative_strength": -11.022043, "rate_of_change": -0.22723813251570688, "market_dynamics": -0.748709, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.526933, "high": 0.526933, "low": 0.508444, "close": 0.526933, "volume": 12300000}, "trend_line": 0.550205, "activity_lines": {"activity_5": 0.526317, "activity_10": 0.525757, "activity_20": 0.533247, "activity_30": 0.541364}, "trend_signal": 0, "fair_value": 0.769936, "relative_strength": -11.663981, "rate_of_change": -0.06992498955665172, "market_dynamics": -0.589485, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.526933, "high": 0.526933, "low": 0.508444, "close": 0.517689, "volume": 10458000}, "trend_line": 0.54804, "activity_lines": {"activity_5": 0.524468, "activity_10": 0.524076, "activity_20": 0.530517, "activity_30": 0.539266}, "trend_signal": 0, "fair_value": 0.76664, "relative_strength": -16.872583, "rate_of_change": -0.3934896992939147, "market_dynamics": -0.339272, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.517689, "high": 0.647111, "low": 0.517689, "close": 0.647111, "volume": 130517365}, "trend_line": 0.550778, "activity_lines": {"activity_5": 0.56576, "activity_10": 0.546263, "activity_20": 0.540338, "activity_30": 0.545658}, "trend_signal": 0, "fair_value": 0.764504, "relative_strength": -7.587706, "rate_of_change": 0.499598569447489, "market_dynamics": 0.23448, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.684089, "high": 0.9152, "low": 0.6656, "close": 0.868978, "volume": 168861821}, "trend_line": 0.560912, "activity_lines": {"activity_5": 0.671763, "activity_10": 0.606772, "activity_20": 0.570983, "activity_30": 0.566187}, "trend_signal": 1, "fair_value": 0.763791, "relative_strength": 12.619467, "rate_of_change": 1.8399427718608907, "market_dynamics": 0.643418, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.896711, "high": 1.016889, "low": 0.674844, "close": 0.721067, "volume": 223309000}, "trend_line": 0.566409, "activity_lines": {"activity_5": 0.705659, "activity_10": 0.634001, "activity_20": 0.586513, "activity_30": 0.57652}, "trend_signal": 1, "fair_value": 0.762224, "relative_strength": 0.304514, "rate_of_change": 0.9800111247397248, "market_dynamics": 1.037958, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.730311, "high": 0.739556, "low": 0.6656, "close": 0.711822, "volume": 134020000}, "trend_line": 0.571598, "activity_lines": {"activity_5": 0.724148, "activity_10": 0.656187, "activity_20": 0.600588, "activity_30": 0.585901}, "trend_signal": 1, "fair_value": 0.760409, "relative_strength": 1.43005, "rate_of_change": 0.9161224486192837, "market_dynamics": 1.418917, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.711822, "high": 0.730311, "low": 0.684089, "close": 0.711822, "volume": 94863000}, "trend_line": 0.577082, "activity_lines": {"activity_5": 0.730311, "activity_10": 0.675012, "activity_20": 0.613963, "activity_30": 0.594948}, "trend_signal": 1, "fair_value": 0.758782, "relative_strength": 2.836915, "rate_of_change": 0.9594155332943664, "market_dynamics": 1.326746, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.711822, "high": 0.767289, "low": 0.702578, "close": 0.739556, "volume": 128653582}, "trend_line": 0.583196, "activity_lines": {"activity_5": 0.732776, "activity_10": 0.69535, "activity_20": 0.629239, "activity_30": 0.60543}, "trend_signal": 1, "fair_value": 0.757665, "relative_strength": 7.3976, "rate_of_change": 1.0594681518397844, "market_dynamics": 1.267139, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7488, "high": 0.859733, "low": 0.730311, "close": 0.813511, "volume": 155606823}, "trend_line": 0.592363, "activity_lines": {"activity_5": 0.75373, "activity_10": 0.724933, "activity_20": 0.650677, "activity_30": 0.620289}, "trend_signal": 1, "fair_value": 0.757068, "relative_strength": 16.891139, "rate_of_change": 1.5718557740450765, "market_dynamics": 1.252789, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.804267, "high": 0.813511, "low": 0.721067, "close": 0.730311, "volume": 80672000}, "trend_line": 0.598757, "activity_lines": {"activity_5": 0.750649, "activity_10": 0.734177, "activity_20": 0.662827, "activity_30": 0.629189}, "trend_signal": 1, "fair_value": 0.756033, "relative_strength": 12.055276, "rate_of_change": 1.079405702246766, "market_dynamics": 1.133982, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.739556, "high": 0.785778, "low": 0.721067, "close": 0.730311, "volume": 68806000}, "trend_line": 0.603974, "activity_lines": {"activity_5": 0.746951, "activity_10": 0.739892, "activity_20": 0.673964, "activity_30": 0.637676}, "trend_signal": 1, "fair_value": 0.755092, "relative_strength": 13.279759, "rate_of_change": 0.8713050536361208, "market_dynamics": 1.020386, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.739556, "high": 0.767289, "low": 0.711822, "close": 0.758044, "volume": 75668000}, "trend_line": 0.61041, "activity_lines": {"activity_5": 0.751265, "activity_10": 0.746951, "activity_20": 0.686818, "activity_30": 0.647616}, "trend_signal": 1, "fair_value": 0.754329, "relative_strength": 16.395047, "rate_of_change": 1.0656087844841, "market_dynamics": 0.883402, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.758044, "high": 0.785778, "low": 0.739556, "close": 0.776533, "volume": 53994963}, "trend_line": 0.616873, "activity_lines": {"activity_5": 0.75866, "activity_10": 0.753002, "activity_20": 0.700377, "activity_30": 0.658334}, "trend_signal": 1, "fair_value": 0.753684, "relative_strength": 16.640102, "rate_of_change": 1.0587965465834432, "market_dynamics": 0.692376, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.776533, "high": 0.832, "low": 0.7488, "close": 0.758044, "volume": 90034000}, "trend_line": 0.620367, "activity_lines": {"activity_5": 0.757428, "activity_10": 0.753338, "activity_20": 0.71103, "activity_30": 0.667442}, "trend_signal": 1, "fair_value": 0.752874, "relative_strength": 13.28934, "rate_of_change": 0.5664050785169714, "market_dynamics": 0.607399, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.758044, "high": 0.767289, "low": 0.730311, "close": 0.739556, "volume": 30286500}, "trend_line": 0.625009, "activity_lines": {"activity_5": 0.75373, "activity_10": 0.75233, "activity_20": 0.718777, "activity_30": 0.675131}, "trend_signal": 1, "fair_value": 0.751898, "relative_strength": 12.020221, "rate_of_change": 0.7482667517775825, "market_dynamics": 0.444819, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.739556, "high": 0.7488, "low": 0.721067, "close": 0.730311, "volume": 19617000}, "trend_line": 0.63052, "activity_lines": {"activity_5": 0.746335, "activity_10": 0.749304, "activity_20": 0.724676, "activity_30": 0.681925}, "trend_signal": 1, "fair_value": 0.750863, "relative_strength": 8.6745, "rate_of_change": 0.8817473028388282, "market_dynamics": 0.205172, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.739556, "high": 0.739556, "low": 0.684089, "close": 0.684089, "volume": 23863000}, "trend_line": 0.634785, "activity_lines": {"activity_5": 0.723532, "activity_10": 0.737539, "activity_20": 0.725205, "activity_30": 0.685381}, "trend_signal": 1, "fair_value": 0.749295, "relative_strength": 3.757065, "rate_of_change": 0.6764258072702015, "market_dynamics": -0.118709, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.693333, "high": 0.693333, "low": 0.647111, "close": 0.656356, "volume": 24322000}, "trend_line": 0.638175, "activity_lines": {"activity_5": 0.696415, "activity_10": 0.721235, "activity_20": 0.722299, "activity_30": 0.686773}, "trend_signal": 1, "fair_value": 0.747597, "relative_strength": 3.400256, "rate_of_change": 0.5340390840993413, "market_dynamics": -0.508509, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.647111, "high": 0.693333, "low": 0.647111, "close": 0.674844, "volume": 18773234}, "trend_line": 0.643105, "activity_lines": {"activity_5": 0.683473, "activity_10": 0.709805, "activity_20": 0.72045, "activity_30": 0.689138}, "trend_signal": 1, "fair_value": 0.745828, "relative_strength": 3.603083, "rate_of_change": 0.7725153758765212, "market_dynamics": -0.734341, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.674844, "high": 0.693333, "low": 0.647111, "close": 0.6656, "volume": 24643000}, "trend_line": 0.648036, "activity_lines": {"activity_5": 0.672996, "activity_10": 0.699216, "activity_20": 0.717017, "activity_30": 0.69059}, "trend_signal": 1, "fair_value": 0.744378, "relative_strength": -0.10954, "rate_of_change": 0.7667488201770951, "market_dynamics": -0.886412, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6656, "high": 0.684089, "low": 0.647111, "close": 0.647111, "volume": 5869000}, "trend_line": 0.651733, "activity_lines": {"activity_5": 0.661286, "activity_10": 0.686442, "activity_20": 0.711206, "activity_30": 0.69053}, "trend_signal": 1, "fair_value": 0.742667, "relative_strength": -3.498125, "rate_of_change": 0.5704929973026285, "market_dynamics": -0.962127, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.656356, "high": 0.674844, "low": 0.628622, "close": 0.6656, "volume": 21683971}, "trend_line": 0.656047, "activity_lines": {"activity_5": 0.661286, "activity_10": 0.678542, "activity_20": 0.706584, "activity_30": 0.691425}, "trend_signal": 1, "fair_value": 0.740697, "relative_strength": -4.73436, "rate_of_change": 0.6619275071233219, "market_dynamics": -0.907371, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6656, "high": 0.693333, "low": 0.656356, "close": 0.6656, "volume": 45452000}, "trend_line": 0.660361, "activity_lines": {"activity_5": 0.662518, "activity_10": 0.672323, "activity_20": 0.701257, "activity_30": 0.692041}, "trend_signal": 1, "fair_value": 0.73868, "relative_strength": -10.812829, "rate_of_change": 0.6575748383880925, "market_dynamics": -0.893509, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.674844, "high": 0.684089, "low": 0.647111, "close": 0.656356, "volume": 48002000}, "trend_line": 0.664984, "activity_lines": {"activity_5": 0.660053, "activity_10": 0.66644, "activity_20": 0.694962, "activity_30": 0.691783}, "trend_signal": 0, "fair_value": 0.736935, "relative_strength": -14.922958, "rate_of_change": 0.7000716274886075, "market_dynamics": -0.853999, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.656356, "high": 0.702578, "low": 0.647111, "close": 0.684089, "volume": 59295614}, "trend_line": 0.669914, "activity_lines": {"activity_5": 0.668065, "activity_10": 0.667449, "activity_20": 0.692321, "activity_30": 0.693015}, "trend_signal": 0, "fair_value": 0.73532, "relative_strength": -9.028579, "rate_of_change": 0.7413712209617058, "market_dynamics": -0.682031, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.684089, "high": 0.711822, "low": 0.6656, "close": 0.693333, "volume": 54339780}, "trend_line": 0.675461, "activity_lines": {"activity_5": 0.677926, "activity_10": 0.671147, "activity_20": 0.690736, "activity_30": 0.694526}, "trend_signal": 0, "fair_value": 0.734094, "relative_strength": -12.40271, "rate_of_change": 0.8280167305057019, "market_dynamics": -0.556825, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.693333, "high": 0.721067, "low": 0.684089, "close": 0.702578, "volume": 41490824}, "trend_line": 0.681624, "activity_lines": {"activity_5": 0.687787, "activity_10": 0.677198, "activity_20": 0.69012, "activity_30": 0.696276}, "trend_signal": 0, "fair_value": 0.732881, "relative_strength": -10.020924, "rate_of_change": 0.9124138921418158, "market_dynamics": -0.440054, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.711822, "high": 0.739556, "low": 0.693333, "close": 0.693333, "volume": 49062000}, "trend_line": 0.687787, "activity_lines": {"activity_5": 0.692101, "activity_10": 0.681231, "activity_20": 0.688667, "activity_30": 0.697031}, "trend_signal": 0, "fair_value": 0.731514, "relative_strength": -9.956031, "rate_of_change": 0.9041641726230341, "market_dynamics": -0.323269, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.702578, "high": 0.711822, "low": 0.6656, "close": 0.674844, "volume": 42638988}, "trend_line": 0.692717, "activity_lines": {"activity_5": 0.688403, "activity_10": 0.681231, "activity_20": 0.685674, "activity_30": 0.696196}, "trend_signal": 0, "fair_value": 0.729793, "relative_strength": -11.147792, "rate_of_change": 0.7167916811454694, "market_dynamics": -0.33428, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.684089, "high": 0.702578, "low": 0.674844, "close": 0.684089, "volume": 32105600}, "trend_line": 0.697647, "activity_lines": {"activity_5": 0.686554, "activity_10": 0.682912, "activity_20": 0.684221, "activity_30": 0.695639}, "trend_signal": 0, "fair_value": 0.727894, "relative_strength": -7.474992, "rate_of_change": 0.7116903439644169, "market_dynamics": -0.291895, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.656356, "high": 0.656356, "low": 0.5824, "close": 0.637867, "volume": 91534000}, "trend_line": 0.701345, "activity_lines": {"activity_5": 0.669298, "activity_10": 0.675853, "activity_20": 0.678586, "activity_30": 0.691783}, "trend_signal": 0, "fair_value": 0.725699, "relative_strength": -5.648671, "rate_of_change": 0.5300674983193476, "market_dynamics": -0.255078, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.647111, "high": 0.656356, "low": 0.619378, "close": 0.637867, "volume": 30750000}, "trend_line": 0.705351, "activity_lines": {"activity_5": 0.655739, "activity_10": 0.668962, "activity_20": 0.673392, "activity_30": 0.687687}, "trend_signal": 0, "fair_value": 0.723788, "relative_strength": -7.581759, "rate_of_change": 0.5711882169260427, "market_dynamics": -0.338127, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.637867, "high": 0.684089, "low": 0.628622, "close": 0.6656, "volume": 42287262}, "trend_line": 0.705967, "activity_lines": {"activity_5": 0.655739, "activity_10": 0.667617, "activity_20": 0.671411, "activity_30": 0.685123}, "trend_signal": 0, "fair_value": 0.72196, "relative_strength": -6.008067, "rate_of_change": 0.08733240613539373, "market_dynamics": -0.278848, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6656, "high": 0.6656, "low": 0.637867, "close": 0.647111, "volume": 18470000}, "trend_line": 0.698572, "activity_lines": {"activity_5": 0.651425, "activity_10": 0.662911, "activity_20": 0.668197, "activity_30": 0.681325}, "trend_signal": 0, "fair_value": 0.72025, "relative_strength": -10.649143, "rate_of_change": -1.0474993873651375, "market_dynamics": -0.377512, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.656356, "high": 0.674844, "low": 0.647111, "close": 0.656356, "volume": 26495875}, "trend_line": 0.696415, "activity_lines": {"activity_5": 0.652042, "activity_10": 0.660053, "activity_20": 0.666392, "activity_30": 0.678602}, "trend_signal": 0, "fair_value": 0.718504, "relative_strength": -10.70363, "rate_of_change": -0.30877275356011474, "market_dynamics": -0.413689, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.656356, "high": 0.674844, "low": 0.647111, "close": 0.656356, "volume": 80113816}, "trend_line": 0.694566, "activity_lines": {"activity_5": 0.654507, "activity_10": 0.6577, "activity_20": 0.664984, "activity_30": 0.676017}, "trend_signal": 0, "fair_value": 0.716594, "relative_strength": -12.251512, "rate_of_change": -0.2655026097944458, "market_dynamics": -0.24956, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.656356, "high": 0.674844, "low": 0.647111, "close": 0.6656, "volume": 115519012}, "trend_line": 0.693025, "activity_lines": {"activity_5": 0.658821, "activity_10": 0.6577, "activity_20": 0.664808, "activity_30": 0.674149}, "trend_signal": 0, "fair_value": 0.714795, "relative_strength": -11.76688, "rate_of_change": -0.22186516472156922, "market_dynamics": -0.132098, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.656356, "high": 0.69, "low": 0.656356, "close": 0.68, "volume": 43170000}, "trend_line": 0.69104, "activity_lines": {"activity_5": 0.666086, "activity_10": 0.660991, "activity_20": 0.666091, "activity_30": 0.673308}, "trend_signal": 0, "fair_value": 0.713141, "relative_strength": -8.539478, "rate_of_change": -0.2864254536272161, "market_dynamics": 0.073521, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 35178388}, "trend_line": 0.686923, "activity_lines": {"activity_5": 0.675725, "activity_10": 0.666342, "activity_20": 0.668214, "activity_30": 0.673241}, "trend_signal": 0, "fair_value": 0.711656, "relative_strength": -9.085538, "rate_of_change": -0.5957686964575187, "market_dynamics": 0.23724, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 52896000}, "trend_line": 0.686246, "activity_lines": {"activity_5": 0.68917, "activity_10": 0.675054, "activity_20": 0.67217, "activity_30": 0.67473}, "trend_signal": 0, "fair_value": 0.71056, "relative_strength": -6.774606, "rate_of_change": -0.09855544216745221, "market_dynamics": 0.422847, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 63547020}, "trend_line": 0.684569, "activity_lines": {"activity_5": 0.68904, "activity_10": 0.67784, "activity_20": 0.673057, "activity_30": 0.674327}, "trend_signal": 0, "fair_value": 0.709063, "relative_strength": -9.321795, "rate_of_change": -0.24437300909586934, "market_dynamics": 0.414932, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.67, "close": 0.75, "volume": 105548000}, "trend_line": 0.684301, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.692588, "activity_20": 0.680454, "activity_30": 0.678548}, "trend_signal": 0, "fair_value": 0.70791, "relative_strength": -3.188604, "rate_of_change": -0.03914871985145909, "market_dynamics": 0.694388, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.94, "low": 0.73, "close": 0.79, "volume": 544624036}, "trend_line": 0.68475, "activity_lines": {"activity_5": 0.74, "activity_10": 0.712569, "activity_20": 0.691259, "activity_30": 0.685368}, "trend_signal": 1, "fair_value": 0.70717, "relative_strength": 3.362886, "rate_of_change": 0.06561440068039089, "market_dynamics": 0.98786, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.84, "volume": 258233000}, "trend_line": 0.687482, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.739379, "activity_20": 0.706234, "activity_30": 0.695384}, "trend_signal": 1, "fair_value": 0.706908, "relative_strength": 8.528833, "rate_of_change": 0.39897772909822093, "market_dynamics": 1.144859, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.79, "close": 0.81, "volume": 169388000}, "trend_line": 0.68983, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.757228, "activity_20": 0.717476, "activity_30": 0.703288}, "trend_signal": 1, "fair_value": 0.706348, "relative_strength": 1.648164, "rate_of_change": 0.34153621476635265, "market_dynamics": 1.394769, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.83, "close": 0.86, "volume": 883429000}, "trend_line": 0.694153, "activity_lines": {"activity_5": 0.826, "activity_10": 0.781375, "activity_20": 0.732882, "activity_30": 0.714267}, "trend_signal": 1, "fair_value": 0.706162, "relative_strength": 5.312534, "rate_of_change": 0.6266761375991136, "market_dynamics": 1.428421, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 144603000}, "trend_line": 0.69835, "activity_lines": {"activity_5": 0.826, "activity_10": 0.792727, "activity_20": 0.742731, "activity_30": 0.721741}, "trend_signal": 1, "fair_value": 0.705812, "relative_strength": 2.66698, "rate_of_change": 0.6046217476550567, "market_dynamics": 1.340747, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 60608134}, "trend_line": 0.704138, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.805091, "activity_20": 0.753974, "activity_30": 0.730235}, "trend_signal": 1, "fair_value": 0.705433, "relative_strength": 3.558371, "rate_of_change": 0.8288107682394236, "market_dynamics": 1.243259, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 88513000}, "trend_line": 0.709976, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.818364, "activity_20": 0.766471, "activity_30": 0.739645}, "trend_signal": 1, "fair_value": 0.705235, "relative_strength": 4.083467, "rate_of_change": 0.8290988414202911, "market_dynamics": 1.190665, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 83203000}, "trend_line": 0.716123, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.828727, "activity_20": 0.778133, "activity_30": 0.748679}, "trend_signal": 1, "fair_value": 0.705141, "relative_strength": 3.511732, "rate_of_change": 0.8658039144985044, "market_dynamics": 1.083966, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.83, "volume": 108249652}, "trend_line": 0.722219, "activity_lines": {"activity_5": 0.838, "activity_10": 0.832909, "activity_20": 0.787101, "activity_30": 0.756026}, "trend_signal": 1, "fair_value": 0.704971, "relative_strength": 1.900124, "rate_of_change": 0.8512504136859312, "market_dynamics": 0.987636, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 90319134}, "trend_line": 0.727033, "activity_lines": {"activity_5": 0.83, "activity_10": 0.830727, "activity_20": 0.793249, "activity_30": 0.761689}, "trend_signal": 1, "fair_value": 0.704674, "relative_strength": -1.952558, "rate_of_change": 0.6665568200227333, "market_dynamics": 0.793188, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 80193500}, "trend_line": 0.732846, "activity_lines": {"activity_5": 0.832, "activity_10": 0.832909, "activity_20": 0.801435, "activity_30": 0.768977}, "trend_signal": 1, "fair_value": 0.70462, "relative_strength": -2.146028, "rate_of_change": 0.7995510520155147, "market_dynamics": 0.613535, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 141375000}, "trend_line": 0.739301, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.836, "activity_20": 0.809742, "activity_30": 0.776536}, "trend_signal": 1, "fair_value": 0.704736, "relative_strength": -1.779483, "rate_of_change": 0.8808126127453775, "market_dynamics": 0.433068, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 83321000}, "trend_line": 0.743831, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.833455, "activity_20": 0.814226, "activity_30": 0.781742}, "trend_signal": 1, "fair_value": 0.705025, "relative_strength": -3.735321, "rate_of_change": 0.6127409539551596, "market_dynamics": 0.215356, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 19092808}, "trend_line": 0.748387, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.832545, "activity_20": 0.818884, "activity_30": 0.787301}, "trend_signal": 1, "fair_value": 0.705483, "relative_strength": -5.772607, "rate_of_change": 0.6125047221747957, "market_dynamics": 0.043011, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.81, "close": 0.91, "volume": 277022000}, "trend_line": 0.755301, "activity_lines": {"activity_5": 0.858, "activity_10": 0.846727, "activity_20": 0.830333, "activity_30": 0.797728}, "trend_signal": 1, "fair_value": 0.706558, "relative_strength": 6.608824, "rate_of_change": 0.9238535677396822, "market_dynamics": 0.050318, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.82, "close": 0.82, "volume": 214208000}, "trend_line": 0.759523, "activity_lines": {"activity_5": 0.848, "activity_10": 0.842727, "activity_20": 0.832048, "activity_30": 0.801902}, "trend_signal": 1, "fair_value": 0.707161, "relative_strength": 0.137538, "rate_of_change": 0.5589824454091743, "market_dynamics": -0.167569, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 76914000}, "trend_line": 0.764695, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.840727, "activity_20": 0.834048, "activity_30": 0.806449}, "trend_signal": 1, "fair_value": 0.708194, "relative_strength": -2.01374, "rate_of_change": 0.6809537038378121, "market_dynamics": -0.274366, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 69444000}, "trend_line": 0.769225, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.837273, "activity_20": 0.834429, "activity_30": 0.810017}, "trend_signal": 1, "fair_value": 0.709058, "relative_strength": -1.990192, "rate_of_change": 0.5923930455933456, "market_dynamics": -0.383844, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 61726602}, "trend_line": 0.774963, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.832545, "activity_20": 0.833333, "activity_30": 0.812648}, "trend_signal": 1, "fair_value": 0.709492, "relative_strength": -3.942694, "rate_of_change": 0.7459455945919476, "market_dynamics": -0.689803, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 50126500}, "trend_line": 0.781367, "activity_lines": {"activity_5": 0.822, "activity_10": 0.831818, "activity_20": 0.833524, "activity_30": 0.816199}, "trend_signal": 1, "fair_value": 0.710002, "relative_strength": -2.424317, "rate_of_change": 0.8263620327680259, "market_dynamics": -0.74311, "expectation": {"probability": 34.2681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 84981658}, "trend_line": 0.784847, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.819818, "activity_20": 0.827619, "activity_30": 0.815465}, "trend_signal": 1, "fair_value": 0.709866, "relative_strength": -4.195096, "rate_of_change": 0.4453733008944488, "market_dynamics": -0.909227, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 41011500}, "trend_line": 0.78961, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.812727, "activity_20": 0.823714, "activity_30": 0.815798}, "trend_signal": 1, "fair_value": 0.709806, "relative_strength": -3.642215, "rate_of_change": 0.6068698740009293, "market_dynamics": -1.020152, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 32277594}, "trend_line": 0.793399, "activity_lines": {"activity_5": 0.786, "activity_10": 0.803091, "activity_20": 0.818143, "activity_30": 0.814532}, "trend_signal": 0, "fair_value": 0.709252, "relative_strength": -6.352443, "rate_of_change": 0.4798571446663456, "market_dynamics": -1.183285, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 52041000}, "trend_line": 0.79652, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.790727, "activity_20": 0.810857, "activity_30": 0.811732}, "trend_signal": 0, "fair_value": 0.708517, "relative_strength": -7.894088, "rate_of_change": 0.39337080082027337, "market_dynamics": -1.373621, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 34299000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.776182, "activity_20": 0.80219, "activity_30": 0.807441}, "trend_signal": 0, "fair_value": 0.707916, "relative_strength": -8.843167, "rate_of_change": 0.26954753176317103, "market_dynamics": -1.486154, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 13931000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768545, "activity_20": 0.79581, "activity_30": 0.804301}, "trend_signal": 0, "fair_value": 0.707443, "relative_strength": -6.389736, "rate_of_change": 0.2921117311720691, "market_dynamics": -1.569933, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 33375000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.760364, "activity_20": 0.788857, "activity_30": 0.800366}, "trend_signal": 0, "fair_value": 0.706644, "relative_strength": -9.092241, "rate_of_change": 0.2081148564294599, "market_dynamics": -1.585309, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 78235266}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.757455, "activity_20": 0.784333, "activity_30": 0.797613}, "trend_signal": 0, "fair_value": 0.706287, "relative_strength": -5.936227, "rate_of_change": 0.207558053339672, "market_dynamics": -1.46821, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.96, "low": 0.76, "close": 0.78, "volume": 596282000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.759273, "activity_20": 0.782143, "activity_30": 0.796043}, "trend_signal": 0, "fair_value": 0.705849, "relative_strength": -5.346627, "rate_of_change": 0.4145049376315605, "market_dynamics": -1.21219, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.84, "volume": 175077200}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.772545, "activity_20": 0.785905, "activity_30": 0.798129}, "trend_signal": 0, "fair_value": 0.705691, "relative_strength": 2.411555, "rate_of_change": 0.3714402098884816, "market_dynamics": -0.694911, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 114330000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.782, "activity_20": 0.787619, "activity_30": 0.798731}, "trend_signal": 0, "fair_value": 0.705562, "relative_strength": -2.228323, "rate_of_change": 0.12335521243617921, "market_dynamics": -0.25752, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 204290528}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.794182, "activity_20": 0.791333, "activity_30": 0.800559}, "trend_signal": 0, "fair_value": 0.705509, "relative_strength": 3.267001, "rate_of_change": 0.0, "market_dynamics": 0.181356, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 47073000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.805455, "activity_20": 0.795095, "activity_30": 0.802387}, "trend_signal": 0, "fair_value": 0.705456, "relative_strength": 3.097152, "rate_of_change": 0.12320323482413365, "market_dynamics": 0.47775, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 2355000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.817273, "activity_20": 0.799714, "activity_30": 0.804796}, "trend_signal": 0, "fair_value": 0.705257, "relative_strength": 4.654617, "rate_of_change": -0.04109924483214606, "market_dynamics": 0.487924, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 41157000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.827273, "activity_20": 0.804238, "activity_30": 0.807226}, "trend_signal": 0, "fair_value": 0.705007, "relative_strength": 3.664996, "rate_of_change": 0.16421836857545583, "market_dynamics": 0.613858, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 83915000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.827818, "activity_20": 0.805238, "activity_30": 0.806989}, "trend_signal": 0, "fair_value": 0.704657, "relative_strength": 1.955323, "rate_of_change": -0.08197456699117503, "market_dynamics": 0.518838, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 72470000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.829091, "activity_20": 0.807238, "activity_30": 0.807441}, "trend_signal": 0, "fair_value": 0.704109, "relative_strength": 4.209324, "rate_of_change": -0.12300123001228658, "market_dynamics": 0.496422, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 91436000}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.804, "activity_10": 0.818, "activity_20": 0.803571, "activity_30": 0.804086}, "trend_signal": 0, "fair_value": 0.703386, "relative_strength": -2.744712, "rate_of_change": -0.369458128078818, "market_dynamics": 0.345346, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 93580000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.805091, "activity_20": 0.799238, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 0.702861, "relative_strength": -2.848216, "rate_of_change": -0.3296662546353629, "market_dynamics": 0.100857, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 63568000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.794545, "activity_20": 0.796143, "activity_30": 0.79729}, "trend_signal": 0, "fair_value": 0.702451, "relative_strength": -2.217695, "rate_of_change": -0.20661438884430444, "market_dynamics": -0.086645, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 35802000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.789091, "activity_20": 0.795286, "activity_30": 0.795699}, "trend_signal": 0, "fair_value": 0.702014, "relative_strength": -2.63323, "rate_of_change": -0.24855002131316453, "market_dynamics": -0.268479, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 47108000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.784364, "activity_20": 0.794381, "activity_30": 0.794237}, "trend_signal": 0, "fair_value": 0.70168, "relative_strength": -3.626356, "rate_of_change": -0.29078061014094986, "market_dynamics": -0.357671, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 22378000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.777091, "activity_20": 0.791619, "activity_30": 0.791634}, "trend_signal": 0, "fair_value": 0.701271, "relative_strength": -5.378341, "rate_of_change": -0.24989598079799305, "market_dynamics": -0.573254, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 30769000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.771273, "activity_20": 0.788905, "activity_30": 0.789161}, "trend_signal": 0, "fair_value": 0.700757, "relative_strength": -4.681775, "rate_of_change": -0.2922339424776276, "market_dynamics": -0.779425, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 24740000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.765273, "activity_20": 0.78519, "activity_30": 0.786194}, "trend_signal": 0, "fair_value": 0.700179, "relative_strength": -8.119164, "rate_of_change": -0.6699748743718633, "market_dynamics": -1.014289, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 43685592}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.752, "activity_10": 0.759273, "activity_20": 0.780429, "activity_30": 0.782925}, "trend_signal": 0, "fair_value": 0.699604, "relative_strength": -7.86153, "rate_of_change": -0.3373101444729545, "market_dynamics": -1.184983, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 155836787}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.756364, "activity_20": 0.776667, "activity_30": 0.780473}, "trend_signal": 0, "fair_value": 0.699432, "relative_strength": -5.379553, "rate_of_change": -0.33845177664975706, "market_dynamics": -1.03366, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 61107000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.747455, "activity_20": 0.769048, "activity_30": 0.775613}, "trend_signal": 0, "fair_value": 0.698947, "relative_strength": -8.862297, "rate_of_change": -0.46680834754173667, "market_dynamics": -1.046919, "expectation": {"probability": 43.0919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6803003f-d2f3-4632-be05-7160b8664eb5/", "share_image": "https://sharemaestro.com/terminal/6803003f-d2f3-4632-be05-7160b8664eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}