{"ticker": {"uuid": "6803ba97-d663-4d8f-9ccb-cc8fda6732e5", "symbol": "VDC", "name": "Vanguard Consumer Staples Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDC fell 5.09%, moving from 4,098.48 to 3,890.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 30.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.01"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3994.209961, "high": 3994.209961, "low": 3890.01001, "close": 3890.01001, "volume": 692}, "trend_line": 3955.53562, "activity_lines": {"activity_5": 3962.873991, "activity_10": 3980.004896, "activity_20": 4007.537854, "activity_30": 3988.855638}, "trend_signal": 1, "fair_value": 3818.054248, "relative_strength": -10.056446, "rate_of_change": 0.0399242831326609, "market_dynamics": -0.54716, "expectation": {"probability": 30.0272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3344.166504, "high": 3344.166504, "low": 3344.166504, "close": 3344.166504, "volume": 5}, "trend_line": 3544.562248, "activity_lines": {"activity_5": 3386.168766, "activity_10": 3436.572132, "activity_20": 3466.273529, "activity_30": 3495.659203}, "trend_signal": 0, "fair_value": 3648.5281, "relative_strength": -14.625873, "rate_of_change": -0.27288230829680193, "market_dynamics": -0.209299, "expectation": {"probability": 33.4389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3344.166504, "high": 3344.166504, "low": 3290.392822, "close": 3290.392822, "volume": 30092}, "trend_line": 3533.070841, "activity_lines": {"activity_5": 3343.257129, "activity_10": 3404.504865, "activity_20": 3447.682721, "activity_30": 3479.261175}, "trend_signal": 0, "fair_value": 3647.312466, "relative_strength": -16.169056, "rate_of_change": -0.32419819983367326, "market_dynamics": -0.374155, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3290.392822, "high": 3335.298584, "low": 3290.392822, "close": 3335.298584, "volume": 181794}, "trend_line": 3520.796761, "activity_lines": {"activity_5": 3330.393099, "activity_10": 3384.4625, "activity_20": 3434.455885, "activity_30": 3466.501675}, "trend_signal": 0, "fair_value": 3646.376524, "relative_strength": -12.297302, "rate_of_change": -0.347405431489341, "market_dynamics": -0.545797, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3335.298584, "high": 3335.298584, "low": 3304.779785, "close": 3306.15918, "volume": 29949}, "trend_line": 3507.551367, "activity_lines": {"activity_5": 3316.228369, "activity_10": 3362.472088, "activity_20": 3419.484864, "activity_30": 3452.654089}, "trend_signal": 0, "fair_value": 3645.253792, "relative_strength": -12.99216, "rate_of_change": -0.3762044474341651, "market_dynamics": -0.63323, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3306.15918, "high": 3306.15918, "low": 3306.15918, "close": 3306.15918, "volume": 0}, "trend_line": 3494.305973, "activity_lines": {"activity_5": 3312.418701, "activity_10": 3344.307475, "activity_20": 3405.590056, "activity_30": 3439.661045}, "trend_signal": 0, "fair_value": 3644.77047, "relative_strength": -13.215076, "rate_of_change": -0.37762508981668275, "market_dynamics": -0.789175, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3306.15918, "high": 3306.15918, "low": 3263.286377, "close": 3263.286377, "volume": 22}, "trend_line": 3479.58387, "activity_lines": {"activity_5": 3294.702409, "activity_10": 3322.173606, "activity_20": 3388.688337, "activity_30": 3424.756554}, "trend_signal": 0, "fair_value": 3643.504085, "relative_strength": -13.705955, "rate_of_change": -0.4213169400091359, "market_dynamics": -0.952875, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3224.626953, "high": 3325.727051, "low": 3224.626953, "close": 3325.727051, "volume": 33}, "trend_line": 3466.943123, "activity_lines": {"activity_5": 3303.191683, "activity_10": 3315.997892, "activity_20": 3379.013717, "activity_30": 3414.830308}, "trend_signal": 0, "fair_value": 3642.63796, "relative_strength": -11.545434, "rate_of_change": -0.3632832968615848, "market_dynamics": -0.986875, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3325.727051, "high": 3325.727051, "low": 3325.727051, "close": 3325.727051, "volume": 0}, "trend_line": 3455.656242, "activity_lines": {"activity_5": 3309.325342, "activity_10": 3313.292197, "activity_20": 3369.859461, "activity_30": 3405.719594}, "trend_signal": 0, "fair_value": 3641.771835, "relative_strength": -13.082148, "rate_of_change": -0.3255571435574426, "market_dynamics": -0.893772, "expectation": {"probability": 31.9959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3325.727051, "high": 3340.595703, "low": 3325.727051, "close": 3340.595703, "volume": 10}, "trend_line": 3443.989909, "activity_lines": {"activity_5": 3321.05332, "activity_10": 3315.758221, "activity_20": 3362.641631, "activity_30": 3398.296333}, "trend_signal": 0, "fair_value": 3640.205116, "relative_strength": -10.630398, "rate_of_change": -0.33760108595894656, "market_dynamics": -0.693522, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3351.609619, "high": 3351.609619, "low": 3311.41333, "close": 3311.41333, "volume": 36311}, "trend_line": 3434.513249, "activity_lines": {"activity_5": 3320.758073, "activity_10": 3315.116349, "activity_20": 3353.412502, "activity_30": 3389.743005}, "trend_signal": 0, "fair_value": 3638.45133, "relative_strength": -9.770807, "rate_of_change": -0.2751651500265709, "market_dynamics": -0.438122, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3307.914307, "high": 3307.914307, "low": 3277.26416, "close": 3277.26416, "volume": 63567}, "trend_line": 3426.46499, "activity_lines": {"activity_5": 3308.729492, "activity_10": 3308.274818, "activity_20": 3341.841984, "activity_30": 3379.597903}, "trend_signal": 0, "fair_value": 3636.322206, "relative_strength": -10.122316, "rate_of_change": -0.23433477807498607, "market_dynamics": -0.291566, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3229.830811, "high": 3229.830811, "low": 3173.169678, "close": 3173.169678, "volume": 70975}, "trend_line": 3414.946916, "activity_lines": {"activity_5": 3261.070898, "activity_10": 3283.723424, "activity_20": 3321.431233, "activity_30": 3363.25627}, "trend_signal": 0, "fair_value": 3633.675028, "relative_strength": -12.384937, "rate_of_change": -0.3361503483507085, "market_dynamics": -0.27518, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3173.169678, "high": 3208.637695, "low": 3173.169678, "close": 3208.637695, "volume": 15784}, "trend_line": 3403.50791, "activity_lines": {"activity_5": 3235.405469, "activity_10": 3267.752091, "activity_20": 3305.967603, "activity_30": 3349.945998}, "trend_signal": 0, "fair_value": 3631.056673, "relative_strength": -10.680324, "rate_of_change": -0.33496877935071434, "market_dynamics": -0.342635, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3208.637695, "high": 3208.637695, "low": 3208.637695, "close": 3208.637695, "volume": 0}, "trend_line": 3392.723706, "activity_lines": {"activity_5": 3217.545996, "activity_10": 3254.083682, "activity_20": 3291.984508, "activity_30": 3337.373726}, "trend_signal": 0, "fair_value": 3629.428877, "relative_strength": -8.999539, "rate_of_change": -0.316855558593357, "market_dynamics": -0.383524, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3208.637695, "high": 3264.277832, "low": 3208.637695, "close": 3254.36499, "volume": 154}, "trend_line": 3383.463745, "activity_lines": {"activity_5": 3223.726155, "activity_10": 3250.502446, "activity_20": 3283.822776, "activity_30": 3328.447357}, "trend_signal": 0, "fair_value": 3628.094204, "relative_strength": -5.056303, "rate_of_change": -0.2729359005457488, "market_dynamics": -0.322783, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3254.36499, "high": 3254.36499, "low": 3254.36499, "close": 3254.36499, "volume": 0}, "trend_line": 3374.203784, "activity_lines": {"activity_5": 3233.709538, "activity_10": 3247.862922, "activity_20": 3276.909678, "activity_30": 3320.118405}, "trend_signal": 0, "fair_value": 3626.759531, "relative_strength": -5.226688, "rate_of_change": -0.2736828793772165, "market_dynamics": -0.131487, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3254.36499, "high": 3257.380371, "low": 3196.893036, "close": 3257.380371, "volume": 1404}, "trend_line": 3368.283016, "activity_lines": {"activity_5": 3246.224658, "activity_10": 3245.933855, "activity_20": 3271.532394, "activity_30": 3312.581411}, "trend_signal": 0, "fair_value": 3624.771062, "relative_strength": -3.193828, "rate_of_change": -0.17547155948539334, "market_dynamics": 0.068299, "expectation": {"probability": 31.189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3257.380371, "high": 3257.380371, "low": 3257.380371, "close": 3257.380371, "volume": 0}, "trend_line": 3362.362248, "activity_lines": {"activity_5": 3253.125732, "activity_10": 3245.247456, "activity_20": 3267.389384, "activity_30": 3305.426401}, "trend_signal": 0, "fair_value": 3622.782593, "relative_strength": -0.519331, "rate_of_change": -0.17578000339862038, "market_dynamics": 0.239713, "expectation": {"probability": 28.8628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3192.927002, "high": 3192.927002, "low": 3115.58252, "close": 3115.58252, "volume": 16}, "trend_line": 3349.485978, "activity_lines": {"activity_5": 3209.511344, "activity_10": 3220.022297, "activity_20": 3250.713745, "activity_30": 3289.505129}, "trend_signal": 0, "fair_value": 3619.885163, "relative_strength": -3.929295, "rate_of_change": -0.382953086261268, "market_dynamics": 0.071655, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3115.58252, "high": 3258.371582, "low": 3115.58252, "close": 3258.371582, "volume": 569}, "trend_line": 3341.341536, "activity_lines": {"activity_5": 3219.696989, "activity_10": 3224.849933, "activity_20": 3249.284219, "activity_30": 3283.62678}, "trend_signal": 0, "fair_value": 3617.903048, "relative_strength": 2.995563, "rate_of_change": -0.24315498119694634, "market_dynamics": 0.148093, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3258.371582, "close": 3258.371582, "volume": 0}, "trend_line": 3333.197095, "activity_lines": {"activity_5": 3229.615527, "activity_10": 3230.641966, "activity_20": 3248.109704, "activity_30": 3278.27388}, "trend_signal": 0, "fair_value": 3615.920933, "relative_strength": 1.752381, "rate_of_change": -0.24374763585975173, "market_dynamics": 0.237436, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3258.371582, "close": 3258.371582, "volume": 0}, "trend_line": 3325.052653, "activity_lines": {"activity_5": 3239.26696, "activity_10": 3236.777499, "activity_20": 3247.343736, "activity_30": 3273.446428}, "trend_signal": 0, "fair_value": 3613.938818, "relative_strength": -2.584196, "rate_of_change": -0.24434324667500046, "market_dynamics": 0.317633, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3258.371582, "close": 3258.371582, "volume": 0}, "trend_line": 3316.346704, "activity_lines": {"activity_5": 3248.852311, "activity_10": 3241.363907, "activity_20": 3246.73025, "activity_30": 3269.144423}, "trend_signal": 0, "fair_value": 3611.956703, "relative_strength": -2.384096, "rate_of_change": -0.2618289064428883, "market_dynamics": 0.632642, "expectation": {"probability": 28.3118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3258.371582, "close": 3258.371582, "volume": 0}, "trend_line": 3307.739819, "activity_lines": {"activity_5": 3258.371582, "activity_10": 3245.046063, "activity_20": 3246.483083, "activity_30": 3265.404093}, "trend_signal": 0, "fair_value": 3609.974587, "relative_strength": -4.784773, "rate_of_change": -0.25952910742471474, "market_dynamics": 0.692129, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3258.371582, "close": 3258.371582, "volume": 0}, "trend_line": 3299.132935, "activity_lines": {"activity_5": 3258.371582, "activity_10": 3247.823966, "activity_20": 3246.463477, "activity_30": 3262.219045}, "trend_signal": 0, "fair_value": 3607.992472, "relative_strength": -4.955396, "rate_of_change": -0.2602043833847202, "market_dynamics": 0.7739, "expectation": {"probability": 27.4965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3258.371582, "high": 3258.371582, "low": 3149.961182, "close": 3149.961182, "volume": 17}, "trend_line": 3286.91237, "activity_lines": {"activity_5": 3222.234782, "activity_10": 3230.81804, "activity_20": 3236.34663, "activity_30": 3252.595061}, "trend_signal": 0, "fair_value": 3606.194275, "relative_strength": -9.386647, "rate_of_change": -0.3704174775849121, "market_dynamics": 0.671578, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3149.961353, "high": 3304.977051, "low": 3149.961353, "close": 3304.977051, "volume": 16}, "trend_line": 3279.859001, "activity_lines": {"activity_5": 3244.997298, "activity_10": 3243.895068, "activity_20": 3241.532843, "activity_30": 3253.760524}, "trend_signal": 0, "fair_value": 3605.307135, "relative_strength": -5.430597, "rate_of_change": -0.21458950546954203, "market_dynamics": 0.834159, "expectation": {"probability": 21.367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3304.977051, "high": 3304.977051, "low": 3304.977051, "close": 3304.977051, "volume": 0}, "trend_line": 3274.642065, "activity_lines": {"activity_5": 3264.652783, "activity_10": 3256.106703, "activity_20": 3246.817865, "activity_30": 3255.381044}, "trend_signal": 0, "fair_value": 3604.410036, "relative_strength": -9.506287, "rate_of_change": -0.15905976441088499, "market_dynamics": 0.965796, "expectation": {"probability": 25.9497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3304.977051, "high": 3306.754395, "low": 3304.977051, "close": 3306.754395, "volume": 0}, "trend_line": 3269.484375, "activity_lines": {"activity_5": 3281.793685, "activity_10": 3267.776097, "activity_20": 3252.370968, "activity_30": 3257.452807}, "trend_signal": 0, "fair_value": 3603.52433, "relative_strength": -9.323001, "rate_of_change": -0.15750393165489376, "market_dynamics": 1.060284, "expectation": {"probability": 22.1218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3306.754395, "high": 3306.754395, "low": 3306.754395, "close": 3306.754395, "volume": 0}, "trend_line": 3269.312061, "activity_lines": {"activity_5": 3295.709066, "activity_10": 3275.969638, "activity_20": 3258.08522, "activity_30": 3259.857324}, "trend_signal": 0, "fair_value": 3602.638623, "relative_strength": -8.942991, "rate_of_change": -0.005270372335084636, "market_dynamics": 1.305291, "expectation": {"probability": 27.1442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3306.754395, "high": 3306.754395, "low": 3246.859375, "close": 3246.859375, "volume": 24566}, "trend_line": 3266.06849, "activity_lines": {"activity_5": 3286.43392, "activity_10": 3272.393488, "activity_20": 3258.11737, "activity_30": 3258.408764}, "trend_signal": 0, "fair_value": 3601.25855, "relative_strength": -8.315527, "rate_of_change": -0.09921264594753454, "market_dynamics": 1.205485, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3246.859375, "high": 3246.859375, "low": 3218.455078, "close": 3218.455078, "volume": 50053}, "trend_line": 3263.670565, "activity_lines": {"activity_5": 3261.230794, "activity_10": 3263.862234, "activity_20": 3255.589134, "activity_30": 3255.336931}, "trend_signal": 0, "fair_value": 3600.339545, "relative_strength": -7.900803, "rate_of_change": -0.07341931154665449, "market_dynamics": 1.051245, "expectation": {"probability": 31.7509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3218.455078, "high": 3218.455078, "low": 3218.455078, "close": 3218.455078, "volume": 0}, "trend_line": 3259.775781, "activity_lines": {"activity_5": 3241.795801, "activity_10": 3256.056734, "activity_20": 3252.845252, "activity_30": 3252.419803}, "trend_signal": 0, "fair_value": 3599.42054, "relative_strength": -7.439908, "rate_of_change": -0.11933753491446746, "market_dynamics": 0.904801, "expectation": {"probability": 26.9042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3218.455078, "high": 3253.467041, "low": 3218.455078, "close": 3253.467041, "volume": 500}, "trend_line": 3258.019377, "activity_lines": {"activity_5": 3239.799593, "activity_10": 3255.3428, "activity_20": 3253.389094, "activity_30": 3252.012787}, "trend_signal": 0, "fair_value": 3598.725971, "relative_strength": -8.54638, "rate_of_change": -0.05388112919413545, "market_dynamics": 0.697842, "expectation": {"probability": 29.4089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3253.467041, "high": 3284.92749, "low": 3253.467041, "close": 3284.92749, "volume": 1200}, "trend_line": 3257.311654, "activity_lines": {"activity_5": 3251.842692, "activity_10": 3260.438121, "activity_20": 3256.715696, "activity_30": 3253.748795}, "trend_signal": 0, "fair_value": 3598.233071, "relative_strength": -9.577632, "rate_of_change": -0.021722492045202692, "market_dynamics": 0.669107, "expectation": {"probability": 23.1243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3306.754395, "high": 3306.754395, "low": 3306.754395, "close": 3306.754395, "volume": 12}, "trend_line": 3258.760588, "activity_lines": {"activity_5": 3272.616553, "activity_10": 3269.019136, "activity_20": 3261.975515, "activity_30": 3256.938649}, "trend_signal": 0, "fair_value": 3597.47888, "relative_strength": -7.274017, "rate_of_change": 0.0444825105457965, "market_dynamics": 0.748454, "expectation": {"probability": 24.4011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3306.754395, "high": 3306.754395, "low": 3306.754395, "close": 3306.754395, "volume": 0}, "trend_line": 3258.128166, "activity_lines": {"activity_5": 3289.397412, "activity_10": 3274.749365, "activity_20": 3266.985861, "activity_30": 3260.035024}, "trend_signal": 1, "fair_value": 3596.724689, "relative_strength": -6.732369, "rate_of_change": -0.019406826089923647, "market_dynamics": 0.807229, "expectation": {"probability": 23.9542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3306.754395, "high": 3352.590576, "low": 3306.754395, "close": 3352.590576, "volume": 249}, "trend_line": 3259.023617, "activity_lines": {"activity_5": 3315.570378, "activity_10": 3288.78113, "activity_20": 3276.126443, "activity_30": 3266.129373}, "trend_signal": 1, "fair_value": 3596.26432, "relative_strength": -4.418171, "rate_of_change": 0.02748360268157316, "market_dynamics": 1.019441, "expectation": {"probability": 21.5021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3352.590576, "high": 3352.590576, "low": 3352.590576, "close": 3352.590576, "volume": 0}, "trend_line": 3259.423446, "activity_lines": {"activity_5": 3332.800977, "activity_10": 3301.947195, "activity_20": 3284.813643, "activity_30": 3272.165951}, "trend_signal": 1, "fair_value": 3595.80395, "relative_strength": -2.392721, "rate_of_change": 0.012268367676574412, "market_dynamics": 1.11761, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3352.590576, "high": 3352.590576, "low": 3352.590576, "close": 3352.590576, "volume": 0}, "trend_line": 3260.796021, "activity_lines": {"activity_5": 3343.42334, "activity_10": 3314.279874, "activity_20": 3292.372233, "activity_30": 3278.176733}, "trend_signal": 1, "fair_value": 3595.343581, "relative_strength": -1.202085, "rate_of_change": 0.042110975230443395, "market_dynamics": 1.194582, "expectation": {"probability": 24.6432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3352.590576, "high": 3352.590576, "low": 3352.590576, "close": 3352.590576, "volume": 0}, "trend_line": 3263.306901, "activity_lines": {"activity_5": 3349.534831, "activity_10": 3325.779168, "activity_20": 3299.482161, "activity_30": 3284.098963}, "trend_signal": 1, "fair_value": 3594.883212, "relative_strength": -3.237509, "rate_of_change": 0.07700205667049959, "market_dynamics": 1.237868, "expectation": {"probability": 24.231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3352.590576, "high": 3353.446045, "low": 3352.590576, "close": 3353.446045, "volume": 0}, "trend_line": 3269.316113, "activity_lines": {"activity_5": 3352.875732, "activity_10": 3335.511617, "activity_20": 3306.224901, "activity_30": 3289.914391}, "trend_signal": 1, "fair_value": 3594.422243, "relative_strength": -3.651522, "rate_of_change": 0.18414486232228067, "market_dynamics": 1.191752, "expectation": {"probability": 21.6477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3353.446045, "high": 3353.446045, "low": 3353.446045, "close": 3353.446045, "volume": 0}, "trend_line": 3274.143058, "activity_lines": {"activity_5": 3353.103857, "activity_10": 3342.789684, "activity_20": 3312.514905, "activity_30": 3295.342129}, "trend_signal": 1, "fair_value": 3592.724755, "relative_strength": -4.730859, "rate_of_change": 0.14764387514583086, "market_dynamics": 1.155592, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3353.446045, "high": 3353.446045, "low": 3353.446045, "close": 3353.446045, "volume": 0}, "trend_line": 3278.970003, "activity_lines": {"activity_5": 3353.274951, "activity_10": 3347.61337, "activity_20": 3318.352174, "activity_30": 3300.45845}, "trend_signal": 1, "fair_value": 3591.021755, "relative_strength": -5.688252, "rate_of_change": 0.14742620937731168, "market_dynamics": 1.086211, "expectation": {"probability": 24.0415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3353.446045, "high": 3353.446045, "low": 3353.446045, "close": 3353.446045, "volume": 0}, "trend_line": 3282.272705, "activity_lines": {"activity_5": 3353.389014, "activity_10": 3350.619256, "activity_20": 3323.736707, "activity_30": 3305.263356}, "trend_signal": 1, "fair_value": 3589.318755, "relative_strength": -2.980253, "rate_of_change": 0.10072376377271647, "market_dynamics": 1.119745, "expectation": {"probability": 23.9175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3226.222656, "high": 3273.48999, "low": 3226.222656, "close": 3273.48999, "volume": 3715}, "trend_line": 3282.910205, "activity_lines": {"activity_5": 3326.794027, "activity_10": 3337.841886, "activity_20": 3321.053642, "activity_30": 3304.69673}, "trend_signal": 1, "fair_value": 3587.159993, "relative_strength": -3.910653, "rate_of_change": 0.019422517788639165, "market_dynamics": 0.985255, "expectation": {"probability": 30.9165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3273.48999, "high": 3273.48999, "low": 3273.48999, "close": 3273.48999, "volume": 0}, "trend_line": 3283.447192, "activity_lines": {"activity_5": 3305.472412, "activity_10": 3325.669323, "activity_20": 3317.782345, "activity_30": 3304.088974}, "trend_signal": 1, "fair_value": 3585.001232, "relative_strength": -6.974333, "rate_of_change": 0.016357041967888786, "market_dynamics": 0.681237, "expectation": {"probability": 29.8695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3273.48999, "high": 3404.85083, "low": 3273.48999, "close": 3404.85083, "volume": 447}, "trend_line": 3288.362874, "activity_lines": {"activity_5": 3333.268148, "activity_10": 3337.985356, "activity_20": 3327.171542, "activity_30": 3311.921467}, "trend_signal": 1, "fair_value": 3583.684526, "relative_strength": -1.921325, "rate_of_change": 0.14971101140218468, "market_dynamics": 0.711674, "expectation": {"probability": 21.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3404.85083, "high": 3433.629883, "low": 3404.85083, "close": 3433.629883, "volume": 44964}, "trend_line": 3298.964453, "activity_lines": {"activity_5": 3367.229915, "activity_10": 3354.583758, "activity_20": 3338.826013, "activity_30": 3321.293532}, "trend_signal": 1, "fair_value": 3582.552302, "relative_strength": -1.951094, "rate_of_change": 0.3223968706076606, "market_dynamics": 0.783602, "expectation": {"probability": 22.271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3433.629883, "high": 3433.629883, "low": 3433.629883, "close": 3433.629883, "volume": 0}, "trend_line": 3304.806397, "activity_lines": {"activity_5": 3395.846094, "activity_10": 3369.708718, "activity_20": 3349.876314, "activity_30": 3329.981624}, "trend_signal": 1, "fair_value": 3581.420078, "relative_strength": -1.592695, "rate_of_change": 0.177084175450489, "market_dynamics": 0.937919, "expectation": {"probability": 26.2621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3433.629883, "high": 3433.629883, "low": 3433.629883, "close": 3433.629883, "volume": 0}, "trend_line": 3310.64834, "activity_lines": {"activity_5": 3419.116683, "activity_10": 3383.360236, "activity_20": 3360.322446, "activity_30": 3338.292817}, "trend_signal": 1, "fair_value": 3580.287854, "relative_strength": 2.329331, "rate_of_change": 0.17677111147277763, "market_dynamics": 1.254844, "expectation": {"probability": 21.9854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3433.629883, "high": 3433.629883, "low": 3413.782227, "close": 3413.782227, "volume": 13}, "trend_line": 3315.828695, "activity_lines": {"activity_5": 3425.095394, "activity_10": 3391.929648, "activity_20": 3367.988942, "activity_30": 3344.946616}, "trend_signal": 1, "fair_value": 3578.85122, "relative_strength": 2.180375, "rate_of_change": 0.1564755440017517, "market_dynamics": 1.110595, "expectation": {"probability": 22.6715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3413.782227, "high": 3669.518555, "low": 3413.782227, "close": 3669.518555, "volume": 53836}, "trend_line": 3329.533594, "activity_lines": {"activity_5": 3506.966732, "activity_10": 3445.899552, "activity_20": 3399.081149, "activity_30": 3367.765316}, "trend_signal": 1, "fair_value": 3579.053921, "relative_strength": 14.113114, "rate_of_change": 0.4133174618057234, "market_dynamics": 1.148856, "expectation": {"probability": 20.4234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3669.518555, "high": 3803.787109, "low": 3669.518555, "close": 3725.399414, "volume": 35400}, "trend_line": 3345.101188, "activity_lines": {"activity_5": 3589.820508, "activity_10": 3504.282839, "activity_20": 3433.347421, "activity_30": 3393.305047}, "trend_signal": 1, "fair_value": 3579.614832, "relative_strength": 17.103682, "rate_of_change": 0.4675608027518854, "market_dynamics": 1.276054, "expectation": {"probability": 21.7797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3725.399414, "high": 3725.399414, "low": 3708.519043, "close": 3708.519043, "volume": 13}, "trend_line": 3360.106104, "activity_lines": {"activity_5": 3647.596192, "activity_10": 3552.83418, "activity_20": 3463.758743, "activity_30": 3416.75136}, "trend_signal": 1, "fair_value": 3580.254066, "relative_strength": 15.043565, "rate_of_change": 0.44856388960153226, "market_dynamics": 1.345167, "expectation": {"probability": 25.6766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3708.519043, "high": 3716.006027, "low": 3703.089844, "close": 3703.089844, "volume": 27010}, "trend_line": 3378.543726, "activity_lines": {"activity_5": 3685.236198, "activity_10": 3593.942521, "activity_20": 3491.635895, "activity_30": 3438.879343}, "trend_signal": 1, "fair_value": 3581.003908, "relative_strength": 15.317188, "rate_of_change": 0.5487214221613735, "market_dynamics": 1.586935, "expectation": {"probability": 25.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3703.089844, "high": 3703.089844, "low": 3703.089844, "close": 3703.089844, "volume": 0}, "trend_line": 3391.814152, "activity_lines": {"activity_5": 3704.912207, "activity_10": 3627.239955, "activity_20": 3517.625735, "activity_30": 3459.817802}, "trend_signal": 1, "fair_value": 3581.75375, "relative_strength": 15.211607, "rate_of_change": 0.3927853855457262, "market_dynamics": 1.454143, "expectation": {"probability": 23.013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3703.089844, "high": 3703.089844, "low": 3599.114746, "close": 3599.114746, "volume": 11030}, "trend_line": 3401.618742, "activity_lines": {"activity_5": 3670.642676, "activity_10": 3633.82192, "activity_20": 3531.825873, "activity_30": 3473.192034}, "trend_signal": 1, "fair_value": 3581.837085, "relative_strength": 6.477879, "rate_of_change": 0.28906625070300107, "market_dynamics": 1.166702, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3599.114746, "high": 3664.380615, "low": 3599.114746, "close": 3664.380615, "volume": 60}, "trend_line": 3413.539616, "activity_lines": {"activity_5": 3662.822021, "activity_10": 3648.738335, "activity_20": 3551.067884, "activity_30": 3490.144413}, "trend_signal": 1, "fair_value": 3582.33879, "relative_strength": 10.763466, "rate_of_change": 0.35044709310929334, "market_dynamics": 0.961255, "expectation": {"probability": 23.133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3664.380615, "high": 3818.262939, "low": 3664.380615, "close": 3818.262939, "volume": 7}, "trend_line": 3430.589901, "activity_lines": {"activity_5": 3710.363395, "activity_10": 3687.437886, "activity_20": 3583.48064, "activity_30": 3516.255595}, "trend_signal": 1, "fair_value": 3583.826921, "relative_strength": 16.862879, "rate_of_change": 0.49948988200053174, "market_dynamics": 0.908432, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3818.262939, "high": 3818.262939, "low": 3818.262939, "close": 3818.262939, "volume": 0}, "trend_line": 3449.636686, "activity_lines": {"activity_5": 3750.588509, "activity_10": 3719.144109, "activity_20": 3613.675908, "activity_30": 3541.266759}, "trend_signal": 1, "fair_value": 3584.990954, "relative_strength": 17.743522, "rate_of_change": 0.5552043686261642, "market_dynamics": 0.943386, "expectation": {"probability": 24.4886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3818.262939, "high": 4020.791748, "low": 3818.262939, "close": 4020.791748, "volume": 13}, "trend_line": 3476.381242, "activity_lines": {"activity_5": 3850.645019, "activity_10": 3780.680424, "activity_20": 3660.942147, "activity_30": 3578.115473}, "trend_signal": 1, "fair_value": 3587.453249, "relative_strength": 21.585673, "rate_of_change": 0.7752861658892998, "market_dynamics": 1.14681, "expectation": {"probability": 25.0892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4020.791748, "high": 4020.791748, "low": 4020.791748, "close": 4020.791748, "volume": 0}, "trend_line": 3503.125798, "activity_lines": {"activity_5": 3929.521403, "activity_10": 3831.180202, "activity_20": 3705.030549, "activity_30": 3613.238731}, "trend_signal": 1, "fair_value": 3589.915543, "relative_strength": 18.798367, "rate_of_change": 0.7693217210150883, "market_dynamics": 1.33445, "expectation": {"probability": 26.0718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4020.791748, "high": 4154.818359, "low": 4020.791748, "close": 4083.933105, "volume": 936}, "trend_line": 3530.808, "activity_lines": {"activity_5": 4001.333105, "activity_10": 3886.773442, "activity_20": 3751.954577, "activity_30": 3650.71017}, "trend_signal": 1, "fair_value": 3592.78259, "relative_strength": 21.378676, "rate_of_change": 0.7902143284664298, "market_dynamics": 1.334552, "expectation": {"probability": 26.2449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4083.933105, "high": 4083.933105, "low": 4083.933105, "close": 4083.933105, "volume": 0}, "trend_line": 3557.44152, "activity_lines": {"activity_5": 4045.174642, "activity_10": 3935.847887, "activity_20": 3795.400095, "activity_30": 3686.395661}, "trend_signal": 1, "fair_value": 3595.649636, "relative_strength": 22.075966, "rate_of_change": 0.7543179918024391, "market_dynamics": 1.335985, "expectation": {"probability": 27.6278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4083.933105, "high": 4083.933105, "low": 4083.933105, "close": 4083.933105, "volume": 0}, "trend_line": 3583.347477, "activity_lines": {"activity_5": 4071.304834, "activity_10": 3978.096622, "activity_20": 3835.367104, "activity_30": 3720.36286}, "trend_signal": 1, "fair_value": 3598.516683, "relative_strength": 25.729006, "rate_of_change": 0.7282187733615911, "market_dynamics": 1.330454, "expectation": {"probability": 27.5487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4083.933105, "high": 4083.933105, "low": 4083.933105, "close": 4083.933105, "volume": 0}, "trend_line": 3609.253434, "activity_lines": {"activity_5": 4079.723681, "activity_10": 4013.420934, "activity_20": 3871.474859, "activity_30": 3752.658707}, "trend_signal": 1, "fair_value": 3601.38373, "relative_strength": 22.910176, "rate_of_change": 0.7229540859846789, "market_dynamics": 1.283519, "expectation": {"probability": 27.3918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4083.933105, "high": 4197.507813, "low": 4083.933105, "close": 4197.507813, "volume": 265}, "trend_line": 3637.417342, "activity_lines": {"activity_5": 4121.791341, "activity_10": 4062.470769, "activity_20": 3914.540001, "activity_30": 3790.610602}, "trend_signal": 1, "fair_value": 3604.978819, "relative_strength": 25.249974, "rate_of_change": 0.7803250316170508, "market_dynamics": 1.256431, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4197.507813, "high": 4198.817871, "low": 4197.507813, "close": 4198.817871, "volume": 0}, "trend_line": 3665.624919, "activity_lines": {"activity_5": 4152.514616, "activity_10": 4100.878924, "activity_20": 3953.955352, "activity_30": 3826.829991}, "trend_signal": 1, "fair_value": 3608.014517, "relative_strength": 23.320438, "rate_of_change": 0.7754836563376035, "market_dynamics": 1.257658, "expectation": {"probability": 27.547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4198.817871, "high": 4198.817871, "low": 4198.817871, "close": 4198.817871, "volume": 0}, "trend_line": 3693.832495, "activity_lines": {"activity_5": 4175.578906, "activity_10": 4129.570037, "activity_20": 3989.726952, "activity_30": 3861.229537}, "trend_signal": 1, "fair_value": 3611.050215, "relative_strength": 23.192538, "rate_of_change": 0.7695161568165956, "market_dynamics": 1.262867, "expectation": {"probability": 29.0286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4198.817871, "high": 4198.817871, "low": 4141.218262, "close": 4141.218262, "volume": 65}, "trend_line": 3720.120085, "activity_lines": {"activity_5": 4171.784343, "activity_10": 4140.869314, "activity_20": 4016.369122, "activity_30": 3890.093135}, "trend_signal": 1, "fair_value": 3613.716684, "relative_strength": 21.424681, "rate_of_change": 0.711661669433657, "market_dynamics": 1.200248, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4141.218262, "high": 4141.218262, "low": 4141.218262, "close": 4141.218262, "volume": 0}, "trend_line": 3746.379159, "activity_lines": {"activity_5": 4164.170768, "activity_10": 4146.296675, "activity_20": 4039.641824, "activity_30": 3917.260759}, "trend_signal": 1, "fair_value": 3616.383154, "relative_strength": 19.603448, "rate_of_change": 0.7058663000121959, "market_dynamics": 1.187364, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4141.218262, "high": 4250.458496, "low": 4141.218262, "close": 4250.458496, "volume": 365}, "trend_line": 3776.279574, "activity_lines": {"activity_5": 4189.151595, "activity_10": 4169.396325, "activity_20": 4069.854376, "activity_30": 3949.782007}, "trend_signal": 1, "fair_value": 3619.783164, "relative_strength": 25.132311, "rate_of_change": 0.7981150260290584, "market_dynamics": 1.179046, "expectation": {"probability": 28.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4250.458496, "high": 4250.458496, "low": 4250.458496, "close": 4250.458496, "volume": 0}, "trend_line": 3806.179989, "activity_lines": {"activity_5": 4210.602376, "activity_10": 4188.320215, "activity_20": 4097.300547, "activity_30": 3980.374195}, "trend_signal": 1, "fair_value": 3622.365255, "relative_strength": 27.24321, "rate_of_change": 0.7917955864779429, "market_dynamics": 1.069923, "expectation": {"probability": 29.5391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4250.458496, "high": 4250.458496, "low": 4250.458496, "close": 4250.458496, "volume": 0}, "trend_line": 3836.080404, "activity_lines": {"activity_5": 4228.610449, "activity_10": 4204.216371, "activity_20": 4122.246438, "activity_30": 4009.037325}, "trend_signal": 1, "fair_value": 3624.932761, "relative_strength": 23.578899, "rate_of_change": 0.785575434856284, "market_dynamics": 1.013719, "expectation": {"probability": 28.0177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4250.458496, "high": 4384.527344, "low": 4250.458496, "close": 4384.527344, "volume": 5}, "trend_line": 3873.114982, "activity_lines": {"activity_5": 4287.86543, "activity_10": 4241.460946, "activity_20": 4157.380126, "activity_30": 4044.420998}, "trend_signal": 1, "fair_value": 3628.359683, "relative_strength": 30.008566, "rate_of_change": 0.9654275744946101, "market_dynamics": 0.923335, "expectation": {"probability": 27.567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4300.59082, "high": 4300.59082, "low": 4300.59082, "close": 4300.59082, "volume": 230000}, "trend_line": 3907.351676, "activity_lines": {"activity_5": 4302.920963, "activity_10": 4257.978986, "activity_20": 4181.274919, "activity_30": 4072.000084}, "trend_signal": 1, "fair_value": 3631.248551, "relative_strength": 26.753719, "rate_of_change": 0.8839575938001464, "market_dynamics": 0.666292, "expectation": {"probability": 31.131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4300.59082, "high": 4300.59082, "low": 4300.59082, "close": 4300.59082, "volume": 0}, "trend_line": 3937.209676, "activity_lines": {"activity_5": 4307.35166, "activity_10": 4270.557795, "activity_20": 4202.324469, "activity_30": 4097.370352}, "trend_signal": 1, "fair_value": 3634.137418, "relative_strength": 27.309577, "rate_of_change": 0.7641492876977404, "market_dynamics": 0.374167, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4300.59082, "high": 4300.59082, "low": 4300.59082, "close": 4300.59082, "volume": 0}, "trend_line": 3966.108374, "activity_lines": {"activity_5": 4308.440202, "activity_10": 4281.262367, "activity_20": 4220.033656, "activity_30": 4120.814297}, "trend_signal": 1, "fair_value": 3637.026286, "relative_strength": 22.700972, "rate_of_change": 0.7339893065933826, "market_dynamics": 0.126563, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4300.59082, "high": 4478.375488, "low": 4300.59082, "close": 4478.375488, "volume": 6}, "trend_line": 4000.933227, "activity_lines": {"activity_5": 4365.448144, "activity_10": 4322.441007, "activity_20": 4251.645145, "activity_30": 4153.863788}, "trend_signal": 1, "fair_value": 3640.032521, "relative_strength": 26.075914, "rate_of_change": 0.8780610542136456, "market_dynamics": 0.008639, "expectation": {"probability": 27.567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4426.685059, "high": 4427.883789, "low": 4426.685059, "close": 4427.883789, "volume": 24971}, "trend_line": 4034.075024, "activity_lines": {"activity_5": 4390.431054, "activity_10": 4349.356472, "activity_20": 4275.304507, "activity_30": 4181.408985}, "trend_signal": 1, "fair_value": 3642.715091, "relative_strength": 28.630599, "rate_of_change": 0.8283516649651955, "market_dynamics": 0.002668, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4427.883789, "high": 4427.883789, "low": 4427.883789, "close": 4427.883789, "volume": 0}, "trend_line": 4067.87841, "activity_lines": {"activity_5": 4412.523535, "activity_10": 4371.059836, "activity_20": 4296.060913, "activity_30": 4206.816002}, "trend_signal": 1, "fair_value": 3645.397661, "relative_strength": 28.257706, "rate_of_change": 0.8379463891695731, "market_dynamics": 0.063385, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4427.883789, "high": 4427.883789, "low": 4427.883789, "close": 4427.883789, "volume": 0}, "trend_line": 4093.157251, "activity_lines": {"activity_5": 4426.129818, "activity_10": 4387.551101, "activity_20": 4314.878785, "activity_30": 4230.042156}, "trend_signal": 1, "fair_value": 3647.815755, "relative_strength": 27.983205, "rate_of_change": 0.621425678256698, "market_dynamics": 0.145636, "expectation": {"probability": 28.1737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4427.883789, "high": 4427.883789, "low": 4241.677246, "close": 4241.677246, "volume": 5}, "trend_line": 4110.366512, "activity_lines": {"activity_5": 4369.181055, "activity_10": 4366.960715, "activity_20": 4314.024168, "activity_30": 4239.624091}, "trend_signal": 1, "fair_value": 3649.372364, "relative_strength": 20.116758, "rate_of_change": 0.42043977166513985, "market_dynamics": -0.237496, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4241.677246, "high": 4241.677246, "low": 4206.908691, "close": 4211.875488, "volume": 33}, "trend_line": 4127.14506, "activity_lines": {"activity_5": 4306.225944, "activity_10": 4341.111488, "activity_20": 4309.580125, "activity_30": 4246.173057}, "trend_signal": 1, "fair_value": 3650.929097, "relative_strength": 17.615418, "rate_of_change": 0.4082007760382471, "market_dynamics": -0.641826, "expectation": {"probability": 31.5309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4211.875488, "high": 4211.875488, "low": 4211.875488, "close": 4211.875488, "volume": 0}, "trend_line": 4144.104582, "activity_lines": {"activity_5": 4261.0375, "activity_10": 4315.963769, "activity_20": 4304.526832, "activity_30": 4251.639536}, "trend_signal": 1, "fair_value": 3652.608807, "relative_strength": 13.616311, "rate_of_change": 0.41092623965100245, "market_dynamics": -0.996807, "expectation": {"probability": 31.1976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4211.875488, "high": 4211.875488, "low": 4211.875488, "close": 4211.875488, "volume": 0}, "trend_line": 4161.064103, "activity_lines": {"activity_5": 4230.249609, "activity_10": 4293.955176, "activity_20": 4298.86429, "activity_30": 4256.011853}, "trend_signal": 1, "fair_value": 3653.830219, "relative_strength": 13.165367, "rate_of_change": 0.4092445222947264, "market_dynamics": -1.348717, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4211.875488, "high": 4211.875488, "low": 4211.875488, "close": 4211.875488, "volume": 0}, "trend_line": 4181.489461, "activity_lines": {"activity_5": 4213.862272, "activity_10": 4273.559588, "activity_20": 4292.592499, "activity_30": 4259.290007}, "trend_signal": 1, "fair_value": 3655.206128, "relative_strength": 9.082888, "rate_of_change": 0.49086862144888266, "market_dynamics": -1.396856, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4211.875488, "high": 4211.875488, "low": 4211.875488, "close": 4211.875488, "volume": 0}, "trend_line": 4199.73929, "activity_lines": {"activity_5": 4211.875488, "activity_10": 4254.777006, "activity_20": 4286.25229, "activity_30": 4261.250396}, "trend_signal": 1, "fair_value": 3657.000643, "relative_strength": 5.983128, "rate_of_change": 0.4364432619097379, "market_dynamics": -1.38515, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4211.875488, "high": 4211.875488, "low": 4211.875488, "close": 4211.875488, "volume": 0}, "trend_line": 4212.859709, "activity_lines": {"activity_5": 4211.875488, "activity_10": 4237.607431, "activity_20": 4279.849902, "activity_30": 4262.033376}, "trend_signal": 0, "fair_value": 3658.795158, "relative_strength": 6.118725, "rate_of_change": 0.31241032107018846, "market_dynamics": -1.360817, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4211.875488, "high": 4611.377847, "low": 4211.875488, "close": 4589.35498, "volume": 505}, "trend_line": 4238.562777, "activity_lines": {"activity_5": 4337.701985, "activity_10": 4293.915944, "activity_20": 4309.335763, "activity_30": 4286.323394}, "trend_signal": 1, "fair_value": 3662.203865, "relative_strength": 17.91248, "rate_of_change": 0.6101097538351424, "market_dynamics": -0.949827, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4589.35498, "high": 4589.35498, "low": 4589.35498, "close": 4589.35498, "volume": 0}, "trend_line": 4257.514884, "activity_lines": {"activity_5": 4438.363183, "activity_10": 4347.288618, "activity_20": 4336.687639, "activity_30": 4308.955149}, "trend_signal": 1, "fair_value": 3666.253211, "relative_strength": 15.991206, "rate_of_change": 0.44713522005244727, "market_dynamics": -0.526778, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4513.858999, "high": 4513.858999, "low": 4313.19873, "close": 4313.19873, "volume": 163}, "trend_line": 4267.261784, "activity_lines": {"activity_5": 4421.806998, "activity_10": 4347.515225, "activity_20": 4335.604936, "activity_30": 4312.547655}, "trend_signal": 1, "fair_value": 3669.115826, "relative_strength": 9.117603, "rate_of_change": 0.22893402056278273, "market_dynamics": -0.326128, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4313.19873, "high": 4313.19873, "low": 4313.19873, "close": 4313.19873, "volume": 0}, "trend_line": 4274.903971, "activity_lines": {"activity_5": 4398.495931, "activity_10": 4349.827015, "activity_20": 4334.22347, "activity_30": 4315.511329}, "trend_signal": 1, "fair_value": 3672.068577, "relative_strength": 8.102633, "rate_of_change": 0.1790887783977461, "market_dynamics": -0.17993, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4313.19873, "high": 4371.97998, "low": 4313.19873, "close": 4371.97998, "volume": 9}, "trend_line": 4284.505534, "activity_lines": {"activity_5": 4388.02373, "activity_10": 4361.525914, "activity_20": 4338.141455, "activity_30": 4321.774297}, "trend_signal": 1, "fair_value": 3675.354041, "relative_strength": 7.89335, "rate_of_change": 0.22460301015262665, "market_dynamics": -0.335342, "expectation": {"probability": 25.2888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4371.97998, "high": 4421.353516, "low": 4371.97998, "close": 4421.353516, "volume": 402}, "trend_line": 4295.752881, "activity_lines": {"activity_5": 4383.335742, "activity_10": 4379.290829, "activity_20": 4346.183008, "activity_30": 4330.603199}, "trend_signal": 1, "fair_value": 3678.023491, "relative_strength": 11.962901, "rate_of_change": 0.2625121361320768, "market_dynamics": -0.444718, "expectation": {"probability": 25.8951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4421.353516, "high": 4421.353516, "low": 4220.95752, "close": 4220.95752, "volume": 67}, "trend_line": 4300.320361, "activity_lines": {"activity_5": 4323.049186, "activity_10": 4356.811417, "activity_20": 4334.963865, "activity_30": 4325.777692}, "trend_signal": 1, "fair_value": 3679.494438, "relative_strength": 6.188995, "rate_of_change": 0.10632548301839116, "market_dynamics": -0.502447, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4220.95752, "high": 4220.95752, "low": 4220.95752, "close": 4220.95752, "volume": 0}, "trend_line": 4301.102018, "activity_lines": {"activity_5": 4287.322461, "activity_10": 4334.166877, "activity_20": 4324.123928, "activity_30": 4320.657509}, "trend_signal": 0, "fair_value": 3680.160125, "relative_strength": 2.608074, "rate_of_change": 0.018176715555623713, "market_dynamics": -0.493055, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4220.95752, "high": 4327.276325, "low": 4220.95752, "close": 4282.5625, "volume": 256}, "trend_line": 4303.893506, "activity_lines": {"activity_5": 4278.280143, "activity_10": 4322.558114, "activity_20": 4319.530338, "activity_30": 4319.461411}, "trend_signal": 0, "fair_value": 3681.220716, "relative_strength": -3.142052, "rate_of_change": 0.06490169236438592, "market_dynamics": -0.519578, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4282.5625, "high": 4282.5625, "low": 4282.5625, "close": 4282.5625, "volume": 733299}, "trend_line": 4306.684993, "activity_lines": {"activity_5": 4271.280241, "activity_10": 4309.664134, "activity_20": 4315.022598, "activity_30": 4318.085217}, "trend_signal": 0, "fair_value": 3683.425501, "relative_strength": -1.980494, "rate_of_change": 0.06485957415321572, "market_dynamics": -0.530741, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4282.5625, "high": 4282.5625, "low": 4227.913086, "close": 4227.913086, "volume": 100}, "trend_line": 4309.574821, "activity_lines": {"activity_5": 4252.025033, "activity_10": 4285.548677, "activity_20": 4306.242594, "activity_30": 4313.003158}, "trend_signal": 0, "fair_value": 3685.27997, "relative_strength": -4.853178, "rate_of_change": 0.06710098381231448, "market_dynamics": -0.548581, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4248.391602, "high": 4248.391602, "low": 4145.967773, "close": 4145.967773, "volume": 500}, "trend_line": 4309.733138, "activity_lines": {"activity_5": 4218.350749, "activity_10": 4253.105744, "activity_20": 4290.610517, "activity_30": 4302.447865}, "trend_signal": 0, "fair_value": 3688.182362, "relative_strength": -9.271356, "rate_of_change": 0.0036736106594085394, "market_dynamics": -0.691538, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4145.967773, "high": 4242.817383, "low": 4145.967773, "close": 4242.817383, "volume": 12}, "trend_line": 4309.478434, "activity_lines": {"activity_5": 4221.958984, "activity_10": 4246.333416, "activity_20": 4285.544668, "activity_30": 4298.13072}, "trend_signal": 0, "fair_value": 3691.705585, "relative_strength": -8.06417, "rate_of_change": -0.00590997149577912, "market_dynamics": -0.833859, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4242.817383, "high": 4242.817383, "low": 4242.817383, "close": 4242.817383, "volume": 0}, "trend_line": 4309.22373, "activity_lines": {"activity_5": 4224.109896, "activity_10": 4240.840749, "activity_20": 4281.360089, "activity_30": 4293.830007}, "trend_signal": 0, "fair_value": 3695.18326, "relative_strength": -7.419094, "rate_of_change": -0.005910320794053357, "market_dynamics": -1.078877, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4242.817383, "high": 4275.607422, "low": 4208.039889, "close": 4208.397461, "volume": 68}, "trend_line": 4307.821696, "activity_lines": {"activity_5": 4217.437175, "activity_10": 4230.369576, "activity_20": 4273.891992, "activity_30": 4287.325086}, "trend_signal": 0, "fair_value": 3698.440295, "relative_strength": -8.589018, "rate_of_change": -0.03253565114846638, "market_dynamics": -1.24562, "expectation": {"probability": 34.6694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4183.795898, "high": 4183.795898, "low": 4183.795898, "close": 4183.795898, "volume": 132}, "trend_line": 4301.130648, "activity_lines": {"activity_5": 4207.508268, "activity_10": 4218.399618, "activity_20": 4264.097452, "activity_30": 4279.323422}, "trend_signal": 0, "fair_value": 3702.187816, "relative_strength": -8.171438, "rate_of_change": -0.15532323462256137, "market_dynamics": -1.325592, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4183.795898, "high": 4183.795898, "low": 4183.795898, "close": 4183.795898, "volume": 0}, "trend_line": 4297.237484, "activity_lines": {"activity_5": 4200.520508, "activity_10": 4210.74889, "activity_20": 4254.436623, "activity_30": 4271.753438}, "trend_signal": 0, "fair_value": 3705.492986, "relative_strength": -6.348816, "rate_of_change": -0.09051489756095568, "market_dynamics": -1.402413, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4183.795898, "high": 4183.795898, "low": 4073.137939, "close": 4073.137939, "volume": 63}, "trend_line": 4289.655721, "activity_lines": {"activity_5": 4154.124886, "activity_10": 4183.654199, "activity_20": 4234.370654, "activity_30": 4257.295403}, "trend_signal": 0, "fair_value": 3707.867411, "relative_strength": -10.623612, "rate_of_change": -0.17643341863765927, "market_dynamics": -1.510668, "expectation": {"probability": 31.8908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4073.137939, "high": 4073.137939, "low": 4073.137939, "close": 4073.137939, "volume": 0}, "trend_line": 4282.073958, "activity_lines": {"activity_5": 4119.041227, "activity_10": 4159.247137, "activity_20": 4214.96534, "activity_30": 4243.326514}, "trend_signal": 0, "fair_value": 3710.241837, "relative_strength": -11.5165, "rate_of_change": -0.17674525633569224, "market_dynamics": -1.539523, "expectation": {"probability": 31.4259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4114.883301, "high": 4114.883301, "low": 4045.307861, "close": 4045.307861, "volume": 97}, "trend_line": 4267.638371, "activity_lines": {"activity_5": 4085.992838, "activity_10": 4133.587779, "activity_20": 4193.570197, "activity_30": 4228.051281}, "trend_signal": 0, "fair_value": 3712.437865, "relative_strength": -10.102144, "rate_of_change": -0.3371167135735852, "market_dynamics": -1.548381, "expectation": {"probability": 31.6462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4045.307861, "high": 4087.043395, "low": 4045.307861, "close": 4087.033203, "volume": 60}, "trend_line": 4256.276684, "activity_lines": {"activity_5": 4077.725537, "activity_10": 4119.828569, "activity_20": 4176.942076, "activity_30": 4216.399335}, "trend_signal": 0, "fair_value": 3714.901362, "relative_strength": -8.754373, "rate_of_change": -0.26622890723839215, "market_dynamics": -1.553949, "expectation": {"probability": 30.5321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4087.033203, "high": 4087.033203, "low": 4087.033203, "close": 4087.033203, "volume": 0}, "trend_line": 4244.914998, "activity_lines": {"activity_5": 4075.909082, "activity_10": 4108.63081, "activity_20": 4162.705963, "activity_30": 4205.480401}, "trend_signal": 0, "fair_value": 3716.415474, "relative_strength": -10.403802, "rate_of_change": -0.2669395540640137, "market_dynamics": -1.501015, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4087.033203, "high": 4087.033203, "low": 4085.064941, "close": 4085.064941, "volume": 11}, "trend_line": 4233.487703, "activity_lines": {"activity_5": 4079.887386, "activity_10": 4098.146724, "activity_20": 4150.674405, "activity_30": 4195.167494}, "trend_signal": 0, "fair_value": 3717.750649, "relative_strength": -9.752878, "rate_of_change": -0.2691996189649123, "market_dynamics": -1.478559, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4098.980592, "high": 4098.980592, "low": 4081.686035, "close": 4081.686035, "volume": 581}, "trend_line": 4228.154663, "activity_lines": {"activity_5": 4081.944254, "activity_10": 4089.916517, "activity_20": 4139.407397, "activity_30": 4185.373838}, "trend_signal": 0, "fair_value": 3719.519911, "relative_strength": -11.52682, "rate_of_change": -0.12597272920434718, "market_dynamics": -1.435909, "expectation": {"probability": 30.4238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4081.686035, "high": 4146.689453, "low": 4081.686035, "close": 4146.689453, "volume": 35}, "trend_line": 4225.981795, "activity_lines": {"activity_5": 4105.099056, "activity_10": 4096.434774, "activity_20": 4135.433633, "activity_30": 4180.118018}, "trend_signal": 0, "fair_value": 3720.78186, "relative_strength": -10.433311, "rate_of_change": -0.051390456905823036, "market_dynamics": -1.198703, "expectation": {"probability": 28.3589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4146.689453, "high": 4146.689453, "low": 4114.605469, "close": 4114.605469, "volume": 19560}, "trend_line": 4222.739461, "activity_lines": {"activity_5": 4110.800423, "activity_10": 4098.241544, "activity_20": 4129.477063, "activity_30": 4172.932449}, "trend_signal": 0, "fair_value": 3721.838143, "relative_strength": -12.338365, "rate_of_change": -0.07672380424912771, "market_dynamics": -0.861882, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4114.605469, "high": 4114.605469, "low": 4114.605469, "close": 4114.605469, "volume": 0}, "trend_line": 4219.497127, "activity_lines": {"activity_5": 4114.663639, "activity_10": 4101.306321, "activity_20": 4124.981199, "activity_30": 4165.956062}, "trend_signal": 0, "fair_value": 3722.894425, "relative_strength": -11.414427, "rate_of_change": -0.0767827148690025, "market_dynamics": -0.570364, "expectation": {"probability": 29.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4114.605469, "high": 4114.605469, "low": 4114.605469, "close": 4114.605469, "volume": 0}, "trend_line": 4216.254793, "activity_lines": {"activity_5": 4116.688705, "activity_10": 4105.629106, "activity_20": 4120.991772, "activity_30": 4159.188858}, "trend_signal": 0, "fair_value": 3723.950707, "relative_strength": -13.75855, "rate_of_change": -0.07684171602469665, "market_dynamics": -0.249512, "expectation": {"probability": 29.5794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4114.605469, "high": 4114.605469, "low": 4030.39917, "close": 4030.39917, "volume": 140}, "trend_line": 4210.205583, "activity_lines": {"activity_5": 4088.675635, "activity_10": 4093.8877, "activity_20": 4109.489137, "activity_30": 4147.198173}, "trend_signal": 0, "fair_value": 3724.467205, "relative_strength": -17.057969, "rate_of_change": -0.14347353983547856, "market_dynamics": -0.301127, "expectation": {"probability": 29.1073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4030.39917, "high": 4030.39917, "low": 4030.39917, "close": 4030.39917, "volume": 0}, "trend_line": 4204.156372, "activity_lines": {"activity_5": 4064.08169, "activity_10": 4082.923362, "activity_20": 4099.187279, "activity_30": 4135.597759}, "trend_signal": 0, "fair_value": 3727.412594, "relative_strength": -15.947085, "rate_of_change": -0.14367970591329576, "market_dynamics": -0.433731, "expectation": {"probability": 29.3149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3918.084473, "high": 3930.143298, "low": 3878.941162, "close": 3878.941162, "volume": 96}, "trend_line": 4180.475911, "activity_lines": {"activity_5": 3996.754427, "activity_10": 4044.692272, "activity_20": 4075.661627, "activity_30": 4114.616133}, "trend_signal": 0, "fair_value": 3729.379806, "relative_strength": -20.203835, "rate_of_change": -0.5632630878745041, "market_dynamics": -0.612379, "expectation": {"probability": 27.6377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.941162, "high": 3902.305318, "low": 3878.941162, "close": 3897.334229, "volume": 17}, "trend_line": 4157.408553, "activity_lines": {"activity_5": 3951.269141, "activity_10": 4013.588867, "activity_20": 4055.549466, "activity_30": 4096.348927}, "trend_signal": 0, "fair_value": 3731.904502, "relative_strength": -19.070319, "rate_of_change": -0.5517878464340287, "market_dynamics": -0.783502, "expectation": {"probability": 26.8574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3855.577148, "high": 3872.926016, "low": 3855.577148, "close": 3855.586914, "volume": 42}, "trend_line": 4142.154826, "activity_lines": {"activity_5": 3906.352832, "activity_10": 3978.344114, "activity_20": 4032.64534, "activity_30": 4076.876564}, "trend_signal": 0, "fair_value": 3734.418097, "relative_strength": -17.753011, "rate_of_change": -0.36690469087992594, "market_dynamics": -0.89705, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3855.586914, "high": 3976.871659, "low": 3855.586914, "close": 3976.871582, "volume": 1414}, "trend_line": 4130.943921, "activity_lines": {"activity_5": 3919.13265, "activity_10": 3969.323446, "activity_20": 4023.13609, "activity_30": 4066.213128}, "trend_signal": 0, "fair_value": 3737.271674, "relative_strength": -16.496207, "rate_of_change": -0.2706539342670121, "market_dynamics": -0.831036, "expectation": {"probability": 26.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3976.871582, "high": 4004.411289, "low": 3976.871582, "close": 3991.466553, "volume": 1757}, "trend_line": 4118.26014, "activity_lines": {"activity_5": 3940.345964, "activity_10": 3964.862127, "activity_20": 4016.283245, "activity_30": 4057.214589}, "trend_signal": 0, "fair_value": 3739.55585, "relative_strength": -15.013486, "rate_of_change": -0.3070431659824928, "market_dynamics": -0.627295, "expectation": {"probability": 26.8472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3991.466553, "high": 3991.466553, "low": 3842.652344, "close": 3842.652344, "volume": 1944}, "trend_line": 4098.970101, "activity_lines": {"activity_5": 3914.550049, "activity_10": 3936.165914, "activity_20": 3996.290623, "activity_30": 4039.43344}, "trend_signal": 0, "fair_value": 3740.88609, "relative_strength": -19.842011, "rate_of_change": -0.4684026347106968, "market_dynamics": -0.670516, "expectation": {"probability": 29.0917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3806.860352, "high": 3847.613482, "low": 3806.860352, "close": 3842.652344, "volume": 83}, "trend_line": 4086.359928, "activity_lines": {"activity_5": 3891.173389, "activity_10": 3912.414302, "activity_20": 3977.922494, "activity_30": 4022.896811}, "trend_signal": 0, "fair_value": 3742.216329, "relative_strength": -20.180548, "rate_of_change": -0.30764247333552414, "market_dynamics": -0.712904, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3842.652344, "high": 3847.623291, "low": 3827.738742, "close": 3832.709961, "volume": 373}, "trend_line": 4073.418343, "activity_lines": {"activity_5": 3868.12806, "activity_10": 3891.799587, "activity_20": 3960.231964, "activity_30": 4006.532297}, "trend_signal": 0, "fair_value": 3743.482835, "relative_strength": -18.525532, "rate_of_change": -0.3167020337910878, "market_dynamics": -0.975954, "expectation": {"probability": 29.0248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3832.709961, "high": 3832.709961, "low": 3832.709961, "close": 3832.709961, "volume": 0}, "trend_line": 4058.423258, "activity_lines": {"activity_5": 3846.607861, "activity_10": 3876.310245, "activity_20": 3943.686329, "activity_30": 3991.002724}, "trend_signal": 0, "fair_value": 3744.310969, "relative_strength": -17.440281, "rate_of_change": -0.3681204270552876, "market_dynamics": -1.281232, "expectation": {"probability": 28.114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3832.709961, "high": 3929.14917, "low": 3832.709961, "close": 3929.14917, "volume": 26}, "trend_line": 4046.642814, "activity_lines": {"activity_5": 3866.844841, "activity_10": 3881.949654, "activity_20": 3937.470277, "activity_30": 3982.66246}, "trend_signal": 0, "fair_value": 3745.757304, "relative_strength": -17.129746, "rate_of_change": -0.29027144906037766, "market_dynamics": -1.133428, "expectation": {"probability": 27.0147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3929.14917, "high": 3929.14917, "low": 3905.238172, "close": 3907.276367, "volume": 25983}, "trend_line": 4035.954923, "activity_lines": {"activity_5": 3883.945378, "activity_10": 3885.453098, "activity_20": 3929.724236, "activity_30": 3973.671076}, "trend_signal": 0, "fair_value": 3747.063428, "relative_strength": -16.832826, "rate_of_change": -0.26411747938373975, "market_dynamics": -0.771975, "expectation": {"probability": 28.9582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3852.534668, "high": 3852.534668, "low": 3835.692627, "close": 3835.692627, "volume": 81}, "trend_line": 4025.612419, "activity_lines": {"activity_5": 3872.8764, "activity_10": 3875.426132, "activity_20": 3916.016682, "activity_30": 3960.750928}, "trend_signal": 0, "fair_value": 3747.901525, "relative_strength": -19.465023, "rate_of_change": -0.256259155449436, "market_dynamics": -0.570701, "expectation": {"probability": 27.765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3835.692627, "high": 3853.82251, "low": 3835.692627, "close": 3853.82251, "volume": 27220}, "trend_line": 4012.645923, "activity_lines": {"activity_5": 3868.314697, "activity_10": 3869.816264, "activity_20": 3905.232643, "activity_30": 3949.667708}, "trend_signal": 0, "fair_value": 3748.85584, "relative_strength": -17.51577, "rate_of_change": -0.32209996021477416, "market_dynamics": -0.126768, "expectation": {"probability": 27.0147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3853.82251, "high": 3853.82251, "low": 3764.314453, "close": 3783.220459, "volume": 103}, "trend_line": 3997.326025, "activity_lines": {"activity_5": 3838.811475, "activity_10": 3851.40174, "activity_20": 3888.825753, "activity_30": 3934.866066}, "trend_signal": 0, "fair_value": 3749.617936, "relative_strength": -20.411735, "rate_of_change": -0.3817904269147795, "market_dynamics": -0.141033, "expectation": {"probability": 28.8919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3783.220459, "high": 3803.101318, "low": 3769.287109, "close": 3769.287109, "volume": 60}, "trend_line": 3982.689014, "activity_lines": {"activity_5": 3807.963102, "activity_10": 3833.974809, "activity_20": 3872.513143, "activity_30": 3920.153877}, "trend_signal": 0, "fair_value": 3750.122432, "relative_strength": -18.16829, "rate_of_change": -0.36617005739480063, "market_dynamics": -0.245849, "expectation": {"probability": 27.8666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3749.396484, "high": 3850.838867, "low": 3749.396484, "close": 3850.838867, "volume": 20}, "trend_line": 3971.590446, "activity_lines": {"activity_5": 3814.95612, "activity_10": 3835.415097, "activity_20": 3865.764521, "activity_30": 3911.647416}, "trend_signal": 0, "fair_value": 3751.757853, "relative_strength": -18.23284, "rate_of_change": -0.2786702140434781, "market_dynamics": -0.042721, "expectation": {"probability": 27.1194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3890.610352, "high": 3957.413086, "low": 3890.610352, "close": 3924.43457, "volume": 487}, "trend_line": 3962.945068, "activity_lines": {"activity_5": 3850.243538, "activity_10": 3850.087575, "activity_20": 3867.281044, "activity_30": 3908.605102}, "trend_signal": 0, "fair_value": 3754.358639, "relative_strength": -17.432086, "rate_of_change": -0.21768050149046422, "market_dynamics": 0.08703, "expectation": {"probability": 28.2833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3924.43457, "high": 3924.43457, "low": 3909.108887, "close": 3909.108887, "volume": 494}, "trend_line": 3957.477433, "activity_lines": {"activity_5": 3874.506266, "activity_10": 3860.486617, "activity_20": 3868.243555, "activity_30": 3905.1318}, "trend_signal": 0, "fair_value": 3756.861184, "relative_strength": -18.478983, "rate_of_change": -0.1379689828191172, "market_dynamics": 0.378731, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3909.108887, "high": 3909.108887, "low": 3909.108887, "close": 3909.108887, "volume": 0}, "trend_line": 3952.009798, "activity_lines": {"activity_5": 3895.083236, "activity_10": 3869.496586, "activity_20": 3870.18462, "activity_30": 3902.011248}, "trend_signal": 0, "fair_value": 3759.151575, "relative_strength": -17.207059, "rate_of_change": -0.1381596002141997, "market_dynamics": 0.602863, "expectation": {"probability": 30.2598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3909.108887, "high": 4097.483398, "low": 3909.108887, "close": 4097.483398, "volume": 707}, "trend_line": 3953.748983, "activity_lines": {"activity_5": 3970.059147, "activity_10": 3911.367396, "activity_20": 3890.643688, "activity_30": 3911.396642}, "trend_signal": 0, "fair_value": 3762.775419, "relative_strength": -16.650188, "rate_of_change": 0.04400760850542575, "market_dynamics": 0.886767, "expectation": {"probability": 26.462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4097.483398, "high": 4097.483398, "low": 4097.483398, "close": 4097.483398, "volume": 0}, "trend_line": 3954.097323, "activity_lines": {"activity_5": 4023.155306, "activity_10": 3950.177583, "activity_20": 3910.783308, "activity_30": 3920.66983}, "trend_signal": 0, "fair_value": 3766.399262, "relative_strength": -16.957625, "rate_of_change": 0.008810372168232498, "market_dynamics": 1.027043, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4097.483398, "high": 4097.483398, "low": 4041.789674, "close": 4053.008057, "volume": 776}, "trend_line": 3952.963151, "activity_lines": {"activity_5": 4044.983382, "activity_10": 3977.443035, "activity_20": 3925.646503, "activity_30": 3927.051168}, "trend_signal": 0, "fair_value": 3769.738007, "relative_strength": -17.311877, "rate_of_change": -0.028683461921962288, "market_dynamics": 1.16658, "expectation": {"probability": 29.2065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4053.008057, "high": 4053.008057, "low": 4053.008057, "close": 4053.008057, "volume": 0}, "trend_line": 3951.894588, "activity_lines": {"activity_5": 4058.239893, "activity_10": 4000.757298, "activity_20": 3939.768394, "activity_30": 3933.505678}, "trend_signal": 0, "fair_value": 3773.699576, "relative_strength": -16.552443, "rate_of_change": -0.027031949430884356, "market_dynamics": 1.296311, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4053.008057, "high": 4053.008057, "low": 4053.008057, "close": 4053.008057, "volume": 0}, "trend_line": 3950.938656, "activity_lines": {"activity_5": 4061.903125, "activity_10": 4020.450005, "activity_20": 3952.950185, "activity_30": 3940.029127}, "trend_signal": 0, "fair_value": 3777.661144, "relative_strength": -10.807441, "rate_of_change": -0.02418920795364855, "market_dynamics": 1.192281, "expectation": {"probability": 30.1656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4098.478027, "high": 4098.478027, "low": 4098.478027, "close": 4098.478027, "volume": 49}, "trend_line": 3949.331608, "activity_lines": {"activity_5": 4071.129736, "activity_10": 4043.50475, "activity_20": 3970.099894, "activity_30": 3949.547796}, "trend_signal": 1, "fair_value": 3781.48555, "relative_strength": -6.996595, "rate_of_change": -0.04067509369094719, "market_dynamics": 1.149626, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4098.478027, "high": 4098.478027, "low": 4098.478027, "close": 4098.478027, "volume": 0}, "trend_line": 3948.794027, "activity_lines": {"activity_5": 4080.290039, "activity_10": 4060.574205, "activity_20": 3986.740025, "activity_30": 3959.170146}, "trend_signal": 1, "fair_value": 3785.304609, "relative_strength": -4.308104, "rate_of_change": -0.01361194889056897, "market_dynamics": 1.148991, "expectation": {"probability": 26.6348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3948.104492, "high": 4055.0, "low": 3948.104492, "close": 4055.0, "volume": 44}, "trend_line": 3946.807178, "activity_lines": {"activity_5": 4074.891357, "activity_10": 4065.236035, "activity_20": 3998.021174, "activity_30": 3966.022144}, "trend_signal": 1, "fair_value": 3788.844963, "relative_strength": -8.379819, "rate_of_change": -0.050315336439802946, "market_dynamics": 1.10137, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4082.0, "high": 4088.0, "low": 4020.0, "close": 4035.01001, "volume": 22998}, "trend_line": 3944.153996, "activity_lines": {"activity_5": 4062.696549, "activity_10": 4063.889404, "activity_20": 4006.387335, "activity_30": 3971.71265}, "trend_signal": 1, "fair_value": 3792.257176, "relative_strength": -12.062187, "rate_of_change": -0.06722350194327166, "market_dynamics": 1.162486, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4035.01001, "high": 4035.01001, "low": 3982.679932, "close": 3982.679932, "volume": 13}, "trend_line": 3942.563355, "activity_lines": {"activity_5": 4034.258252, "activity_10": 4050.739103, "activity_20": 4008.806345, "activity_30": 3974.198194}, "trend_signal": 1, "fair_value": 3795.225957, "relative_strength": -12.963178, "rate_of_change": -0.040329079483544396, "market_dynamics": 0.978347, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3878.0, "high": 3928.0, "low": 3878.0, "close": 3928.0, "volume": 546}, "trend_line": 3939.150049, "activity_lines": {"activity_5": 3992.281852, "activity_10": 4026.30934, "activity_20": 4005.303601, "activity_30": 3973.258623}, "trend_signal": 1, "fair_value": 3797.863277, "relative_strength": -13.319552, "rate_of_change": -0.08657580595809908, "market_dynamics": 0.61025, "expectation": {"probability": 28.4166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3928.0, "high": 4004.0, "low": 3928.0, "close": 4004.0, "volume": 79}, "trend_line": 3943.318677, "activity_lines": {"activity_5": 3987.003988, "activity_10": 4018.779275, "activity_20": 4009.044423, "activity_30": 3977.44249}, "trend_signal": 1, "fair_value": 3800.987776, "relative_strength": -10.413557, "rate_of_change": 0.10582557019016346, "market_dynamics": 0.333577, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4004.0, "high": 4070.389893, "low": 3997.0, "close": 4070.389893, "volume": 337}, "trend_line": 3949.087199, "activity_lines": {"activity_5": 4010.154623, "activity_10": 4025.019798, "activity_20": 4018.647504, "activity_30": 3985.640633}, "trend_signal": 1, "fair_value": 3804.537851, "relative_strength": -6.620288, "rate_of_change": 0.14628597058730305, "market_dynamics": 0.058699, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4070.389893, "high": 4070.389893, "low": 3981.600098, "close": 3981.600098, "volume": 252255}, "trend_line": 3953.287638, "activity_lines": {"activity_5": 4002.682666, "activity_10": 4014.800688, "activity_20": 4018.676808, "activity_30": 3987.73824}, "trend_signal": 1, "fair_value": 3807.518761, "relative_strength": -10.794705, "rate_of_change": 0.10636480757030083, "market_dynamics": -0.054636, "expectation": {"probability": 27.3178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3981.600098, "high": 3994.209961, "low": 3981.600098, "close": 3994.209961, "volume": 7}, "trend_line": 3953.865584, "activity_lines": {"activity_5": 4002.974658, "activity_10": 4008.172608, "activity_20": 4019.298586, "activity_30": 3990.37839}, "trend_signal": 1, "fair_value": 3810.933664, "relative_strength": -7.684513, "rate_of_change": 0.014619376400669036, "market_dynamics": -0.152456, "expectation": {"probability": 24.2248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3994.209961, "high": 3994.209961, "low": 3994.209961, "close": 3994.209961, "volume": 0}, "trend_line": 3953.957031, "activity_lines": {"activity_5": 4002.497982, "activity_10": 4002.613583, "activity_20": 4018.915653, "activity_30": 3992.981253}, "trend_signal": 1, "fair_value": 3814.348567, "relative_strength": -7.771455, "rate_of_change": 0.0023128505017936166, "market_dynamics": -0.273313, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3994.209961, "high": 3994.209961, "low": 3890.01001, "close": 3890.01001, "volume": 692}, "trend_line": 3955.53562, "activity_lines": {"activity_5": 3962.873991, "activity_10": 3980.004896, "activity_20": 4007.537854, "activity_30": 3988.855638}, "trend_signal": 1, "fair_value": 3818.054248, "relative_strength": -10.056446, "rate_of_change": 0.0399242831326609, "market_dynamics": -0.54716, "expectation": {"probability": 30.0272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6803ba97-d663-4d8f-9ccb-cc8fda6732e5/", "share_image": "https://sharemaestro.com/terminal/6803ba97-d663-4d8f-9ccb-cc8fda6732e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}