{"ticker": {"uuid": "6804f24e-d8e2-45e6-98d0-4e3c54346aa4", "symbol": "VSAT", "name": "ViaSat Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSAT rose 74.73%, moving from 46.14 to 80.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.55 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.62"}, {"label": "12-Week Change", "value": "74.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.55"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 89.785, "low": 75.5, "close": 80.62, "volume": 14307826}, "trend_line": 48.303667, "activity_lines": {"activity_5": 74.332, "activity_10": 69.056182, "activity_20": 60.560905, "activity_30": 55.167505}, "trend_signal": 1, "fair_value": 24.4475, "relative_strength": 76.552573, "rate_of_change": 2.8970893986615907, "market_dynamics": 1.722007, "expectation": {"probability": 61.0804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.63, "high": 46.9999, "low": 43.22, "close": 43.5, "volume": 2189597}, "trend_line": 35.29, "activity_lines": {"activity_5": 43.894, "activity_10": 40.967636, "activity_20": 37.914714, "activity_30": 36.68228}, "trend_signal": 1, "fair_value": 41.559455, "relative_strength": 4.92278, "rate_of_change": 0.9006433166547468, "market_dynamics": 1.525814, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.91, "high": 45.8, "low": 39.62, "close": 39.97, "volume": 3609872}, "trend_line": 35.487667, "activity_lines": {"activity_5": 43.085333, "activity_10": 41.190727, "activity_20": 38.280095, "activity_30": 36.984215}, "trend_signal": 1, "fair_value": 41.556955, "relative_strength": -7.053737, "rate_of_change": 0.5601218475488884, "market_dynamics": 1.32341, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.06, "high": 40.96, "low": 38.52, "close": 38.74, "volume": 1897359}, "trend_line": 35.633333, "activity_lines": {"activity_5": 41.585333, "activity_10": 41.085091, "activity_20": 38.501095, "activity_30": 37.194043}, "trend_signal": 1, "fair_value": 41.569391, "relative_strength": -8.677365, "rate_of_change": 0.4104693610881733, "market_dynamics": 1.019091, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.91, "high": 42.38, "low": 38.91, "close": 41.26, "volume": 1692362}, "trend_line": 35.827667, "activity_lines": {"activity_5": 41.024667, "activity_10": 41.333455, "activity_20": 38.952571, "activity_30": 37.557054}, "trend_signal": 1, "fair_value": 41.59875, "relative_strength": -4.723684, "rate_of_change": 0.5453713802186223, "market_dynamics": 0.79455, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.11, "high": 42.655, "low": 40.42, "close": 42.16, "volume": 1791818}, "trend_line": 36.219667, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.645455, "activity_20": 39.439952, "activity_30": 37.965591}, "trend_signal": 1, "fair_value": 41.631955, "relative_strength": -2.130689, "rate_of_change": 1.0941265028504452, "market_dynamics": 0.614485, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.9, "high": 44.32, "low": 27.34, "close": 30.39, "volume": 16923100}, "trend_line": 36.235, "activity_lines": {"activity_5": 37.454667, "activity_10": 39.687818, "activity_20": 38.767286, "activity_30": 37.589484}, "trend_signal": 1, "fair_value": 41.585865, "relative_strength": -31.699748, "rate_of_change": 0.042333354417637976, "market_dynamics": 0.356276, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.69, "high": 33.7, "low": 28.6015, "close": 31.28, "volume": 8913377}, "trend_line": 36.219667, "activity_lines": {"activity_5": 35.046667, "activity_10": 38.020545, "activity_20": 38.188667, "activity_30": 37.269806}, "trend_signal": 0, "fair_value": 41.546763, "relative_strength": -28.942302, "rate_of_change": -0.04231544087208021, "market_dynamics": 0.134623, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.21, "high": 31.6385, "low": 29.28, "close": 30.01, "volume": 3570333}, "trend_line": 36.165, "activity_lines": {"activity_5": 32.794667, "activity_10": 36.203636, "activity_20": 37.495429, "activity_30": 36.869183}, "trend_signal": 0, "fair_value": 41.495801, "relative_strength": -32.927031, "rate_of_change": -0.15093181281871534, "market_dynamics": -0.286895, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.2, "high": 30.96, "low": 28.5, "close": 28.62, "volume": 3534924}, "trend_line": 35.92, "activity_lines": {"activity_5": 30.661333, "activity_10": 34.319818, "activity_20": 36.690857, "activity_30": 36.382409}, "trend_signal": 0, "fair_value": 41.409391, "relative_strength": -33.75287, "rate_of_change": -0.6774505737591524, "market_dynamics": -0.717164, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.56, "high": 31.56, "low": 27.65, "close": 30.55, "volume": 6789912}, "trend_line": 35.718333, "activity_lines": {"activity_5": 30.014, "activity_10": 33.090182, "activity_20": 36.09881, "activity_30": 36.035957}, "trend_signal": 0, "fair_value": 41.339968, "relative_strength": -27.705872, "rate_of_change": -0.5614337416481082, "market_dynamics": -0.838787, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.06, "high": 31.828, "low": 27.81, "close": 28.59, "volume": 5228494}, "trend_line": 35.474667, "activity_lines": {"activity_5": 29.487333, "activity_10": 31.806909, "activity_20": 35.325238, "activity_30": 35.576065}, "trend_signal": 0, "fair_value": 41.271571, "relative_strength": -30.390389, "rate_of_change": -0.6821874917846938, "market_dynamics": -0.927578, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.58, "high": 28.89, "low": 25.04, "close": 25.54, "volume": 5504827}, "trend_line": 35.184333, "activity_lines": {"activity_5": 28.064, "activity_10": 30.240182, "activity_20": 34.28619, "activity_30": 34.935118}, "trend_signal": 0, "fair_value": 41.177404, "relative_strength": -38.240281, "rate_of_change": -0.8184262871304594, "market_dynamics": -0.937847, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.98, "high": 28.95, "low": 25.98, "close": 28.89, "volume": 4631695}, "trend_line": 34.922667, "activity_lines": {"activity_5": 28.14, "activity_10": 29.544909, "activity_20": 33.607381, "activity_30": 34.529032}, "trend_signal": 0, "fair_value": 41.124199, "relative_strength": -32.154572, "rate_of_change": -0.7437003282114379, "market_dynamics": -0.915966, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.33, "high": 28.58, "low": 23.75, "close": 23.84, "volume": 5949244}, "trend_line": 34.690667, "activity_lines": {"activity_5": 26.607333, "activity_10": 28.110545, "activity_20": 32.467238, "activity_30": 33.814022}, "trend_signal": 0, "fair_value": 41.046603, "relative_strength": -42.689386, "rate_of_change": -0.6643249783872444, "market_dynamics": -1.005101, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.14, "high": 24.53, "low": 22.76, "close": 23.92, "volume": 10667923}, "trend_line": 34.356333, "activity_lines": {"activity_5": 25.42, "activity_10": 27.007455, "activity_20": 31.391476, "activity_30": 33.11914}, "trend_signal": 0, "fair_value": 40.974872, "relative_strength": -41.613471, "rate_of_change": -0.9637577738127617, "market_dynamics": -1.002091, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.92, "high": 24.94, "low": 19.955, "close": 19.99, "volume": 8988769}, "trend_line": 33.944667, "activity_lines": {"activity_5": 23.364667, "activity_10": 25.521455, "activity_20": 29.994333, "activity_30": 32.19228}, "trend_signal": 0, "fair_value": 40.891859, "relative_strength": -49.059043, "rate_of_change": -1.1982245020153832, "market_dynamics": -0.999415, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.89, "high": 19.97, "low": 17.27, "close": 18.46, "volume": 8041012}, "trend_line": 33.473, "activity_lines": {"activity_5": 21.372667, "activity_10": 23.946364, "activity_20": 28.534667, "activity_30": 31.193269}, "trend_signal": 0, "fair_value": 40.789167, "relative_strength": -52.485574, "rate_of_change": -1.3895172399246207, "market_dynamics": -1.049198, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.37, "high": 18.44, "low": 15.019, "close": 15.53, "volume": 7938613}, "trend_line": 32.843, "activity_lines": {"activity_5": 18.876, "activity_10": 22.071636, "activity_20": 26.878286, "activity_30": 30.035656}, "trend_signal": 0, "fair_value": 40.660385, "relative_strength": -60.017804, "rate_of_change": -1.882113942580574, "market_dynamics": -1.075711, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.38, "high": 19.39, "low": 15.22, "close": 18.36, "volume": 10277494}, "trend_line": 32.3, "activity_lines": {"activity_5": 18.213333, "activity_10": 20.974727, "activity_20": 25.609048, "activity_30": 29.101269}, "trend_signal": 0, "fair_value": 40.555513, "relative_strength": -52.01462, "rate_of_change": -1.6533203422342853, "market_dynamics": -1.138459, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.69, "high": 22.22, "low": 18.43, "close": 21.1, "volume": 12708373}, "trend_line": 31.949, "activity_lines": {"activity_5": 18.829333, "activity_10": 20.562545, "activity_20": 24.729048, "activity_30": 28.378688}, "trend_signal": 0, "fair_value": 40.461667, "relative_strength": -42.348893, "rate_of_change": -1.0866873065015343, "market_dynamics": -0.975123, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 20.91, "low": 17.97, "close": 18.11, "volume": 6170816}, "trend_line": 31.424667, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.778545, "activity_20": 23.688571, "activity_30": 27.485849}, "trend_signal": 0, "fair_value": 40.360449, "relative_strength": -48.278741, "rate_of_change": -1.6411562177220012, "market_dynamics": -0.941396, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.4, "high": 20.19, "low": 17.415, "close": 19.8, "volume": 5505994}, "trend_line": 30.945, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.492364, "activity_20": 22.929952, "activity_30": 26.735871}, "trend_signal": 0, "fair_value": 40.274423, "relative_strength": -45.961543, "rate_of_change": -1.5264028096144955, "market_dynamics": -0.874693, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.63, "high": 21.1413, "low": 17.23, "close": 18.93, "volume": 8090956}, "trend_line": 30.475667, "activity_lines": {"activity_5": 19.249333, "activity_10": 19.152364, "activity_20": 22.184524, "activity_30": 25.96071}, "trend_signal": 0, "fair_value": 40.174038, "relative_strength": -49.116342, "rate_of_change": -1.5166682824365774, "market_dynamics": -0.74153, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.23, "high": 20.83, "low": 18.26, "close": 19.52, "volume": 6275127}, "trend_line": 29.934333, "activity_lines": {"activity_5": 19.336, "activity_10": 19.100727, "activity_20": 21.589619, "activity_30": 25.253892}, "trend_signal": 0, "fair_value": 40.07641, "relative_strength": -47.858688, "rate_of_change": -1.7762826979307873, "market_dynamics": -0.757082, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.45, "high": 20.47, "low": 19.01, "close": 20.34, "volume": 3377192}, "trend_line": 29.444667, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.276727, "activity_20": 21.176333, "activity_30": 24.634903}, "trend_signal": 0, "fair_value": 39.978974, "relative_strength": -45.412064, "rate_of_change": -1.6358006039419677, "market_dynamics": -0.557201, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.37, "high": 21.99, "low": 19.73, "close": 21.95, "volume": 5437870}, "trend_line": 28.927667, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.810545, "activity_20": 21.020286, "activity_30": 24.151376}, "trend_signal": 0, "fair_value": 39.893269, "relative_strength": -40.369251, "rate_of_change": -1.7558357851355546, "market_dynamics": -0.267038, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.88, "high": 24.35, "low": 21.8, "close": 24.18, "volume": 5174282}, "trend_line": 28.542, "activity_lines": {"activity_5": 21.846, "activity_10": 20.714182, "activity_20": 21.11681, "activity_30": 23.845075}, "trend_signal": 0, "fair_value": 39.824872, "relative_strength": -34.055034, "rate_of_change": -1.333211558332713, "market_dynamics": -0.028229, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.15, "high": 27.0, "low": 23.03, "close": 26.0, "volume": 7731770}, "trend_line": 28.067667, "activity_lines": {"activity_5": 23.518, "activity_10": 21.844727, "activity_20": 21.420476, "activity_30": 23.681075}, "trend_signal": 0, "fair_value": 39.790192, "relative_strength": -30.743876, "rate_of_change": -1.661877233550562, "market_dynamics": 0.315008, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.64, "high": 27.54, "low": 24.92, "close": 26.6, "volume": 4492883}, "trend_line": 27.444333, "activity_lines": {"activity_5": 24.918667, "activity_10": 22.894, "activity_20": 21.800381, "activity_30": 23.586387}, "trend_signal": 0, "fair_value": 39.74641, "relative_strength": -29.013152, "rate_of_change": -2.22082583493669, "market_dynamics": 0.539647, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.72, "high": 28.335, "low": 26.34, "close": 27.95, "volume": 3560114}, "trend_line": 26.802667, "activity_lines": {"activity_5": 26.297333, "activity_10": 24.038909, "activity_20": 22.318476, "activity_30": 23.619011}, "trend_signal": 0, "fair_value": 39.716282, "relative_strength": -24.84744, "rate_of_change": -2.3380637452548063, "market_dynamics": 0.682665, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.65, "high": 29.11, "low": 25.63, "close": 25.83, "volume": 4506307}, "trend_line": 26.213667, "activity_lines": {"activity_5": 26.462, "activity_10": 24.673818, "activity_20": 22.647048, "activity_30": 23.556258}, "trend_signal": 0, "fair_value": 39.6625, "relative_strength": -27.239396, "rate_of_change": -2.1975425057513815, "market_dynamics": 0.776753, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 26.42, "low": 24.32, "close": 24.51, "volume": 4240261}, "trend_line": 25.698333, "activity_lines": {"activity_5": 25.928, "activity_10": 24.928364, "activity_20": 22.863048, "activity_30": 23.446344}, "trend_signal": 0, "fair_value": 39.571603, "relative_strength": -32.076056, "rate_of_change": -1.9658981705993264, "market_dynamics": 0.721742, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.11, "high": 24.38, "low": 23.19, "close": 23.8, "volume": 3077953}, "trend_line": 25.200333, "activity_lines": {"activity_5": 25.135333, "activity_10": 24.968182, "activity_20": 23.016333, "activity_30": 23.323871}, "trend_signal": 0, "fair_value": 39.462949, "relative_strength": -34.848461, "rate_of_change": -1.9378688882271122, "market_dynamics": 0.687807, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.14, "high": 25.98, "low": 22.33, "close": 23.21, "volume": 4311858}, "trend_line": 24.598667, "activity_lines": {"activity_5": 24.292667, "activity_10": 24.812182, "activity_20": 23.137667, "activity_30": 23.195462}, "trend_signal": 0, "fair_value": 39.332628, "relative_strength": -35.982912, "rate_of_change": -2.387531942534258, "market_dynamics": 0.572528, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.14, "high": 23.82, "low": 21.765, "close": 22.29, "volume": 4496580}, "trend_line": 23.936333, "activity_lines": {"activity_5": 23.369333, "activity_10": 24.421818, "activity_20": 23.174381, "activity_30": 23.046516}, "trend_signal": 0, "fair_value": 39.129615, "relative_strength": -38.310624, "rate_of_change": -2.6925605359022007, "market_dynamics": 0.496576, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.06, "high": 22.89, "low": 18.57, "close": 20.06, "volume": 9680645}, "trend_line": 23.592, "activity_lines": {"activity_5": 22.08, "activity_10": 23.590545, "activity_20": 23.006476, "activity_30": 22.79643}, "trend_signal": 0, "fair_value": 38.874359, "relative_strength": -44.777608, "rate_of_change": -1.438536972225455, "market_dynamics": 0.407865, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.14, "high": 20.885, "low": 18.7, "close": 20.58, "volume": 5680445}, "trend_line": 23.235333, "activity_lines": {"activity_5": 21.348667, "activity_10": 22.888182, "activity_20": 22.887762, "activity_30": 22.602108}, "trend_signal": 0, "fair_value": 38.642115, "relative_strength": -41.605672, "rate_of_change": -1.5118133265513651, "market_dynamics": 0.293226, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.15, "high": 21.33, "low": 18.405, "close": 18.49, "volume": 4964659}, "trend_line": 22.851333, "activity_lines": {"activity_5": 20.182667, "activity_10": 21.871273, "activity_20": 22.559905, "activity_30": 22.295957}, "trend_signal": 0, "fair_value": 38.432821, "relative_strength": -47.426555, "rate_of_change": -1.6526554622651644, "market_dynamics": 0.102577, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.29, "high": 20.01, "low": 18.21, "close": 19.75, "volume": 5704704}, "trend_line": 22.555667, "activity_lines": {"activity_5": 19.790667, "activity_10": 21.22, "activity_20": 22.337952, "activity_30": 22.095871}, "trend_signal": 0, "fair_value": 38.243141, "relative_strength": -44.085409, "rate_of_change": -1.2938676268907405, "market_dynamics": -0.083407, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.77, "high": 19.77, "low": 17.93, "close": 18.81, "volume": 5871944}, "trend_line": 22.164333, "activity_lines": {"activity_5": 19.316, "activity_10": 20.522364, "activity_20": 22.019857, "activity_30": 21.854215}, "trend_signal": 0, "fair_value": 38.009295, "relative_strength": -44.914239, "rate_of_change": -1.7349697528341792, "market_dynamics": -0.289188, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.82, "high": 19.7, "low": 16.8469, "close": 17.49, "volume": 6844575}, "trend_line": 21.794333, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.750909, "activity_20": 21.586952, "activity_30": 21.552645}, "trend_signal": 0, "fair_value": 37.785128, "relative_strength": -47.212757, "rate_of_change": -1.6693486783473135, "market_dynamics": -0.453834, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.55, "high": 18.26, "low": 16.155, "close": 17.12, "volume": 5611553}, "trend_line": 21.513667, "activity_lines": {"activity_5": 17.998667, "activity_10": 19.063818, "activity_20": 21.121762, "activity_30": 21.251075}, "trend_signal": 0, "fair_value": 37.576603, "relative_strength": -49.015978, "rate_of_change": -1.2877934828287705, "market_dynamics": -0.540077, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.16, "high": 18.49, "low": 17.07, "close": 18.09, "volume": 3405272}, "trend_line": 21.153667, "activity_lines": {"activity_5": 17.918, "activity_10": 18.687455, "activity_20": 20.761714, "activity_30": 21.030194}, "trend_signal": 0, "fair_value": 37.369872, "relative_strength": -44.918768, "rate_of_change": -1.673354895750701, "market_dynamics": -0.692767, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.09, "high": 18.15, "low": 15.89, "close": 16.72, "volume": 5050092}, "trend_line": 20.916333, "activity_lines": {"activity_5": 17.407333, "activity_10": 18.165818, "activity_20": 20.27519, "activity_30": 20.744151}, "trend_signal": 0, "fair_value": 37.163462, "relative_strength": -47.726231, "rate_of_change": -1.1219520473684164, "market_dynamics": -0.793413, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.73, "high": 18.28, "low": 16.19, "close": 16.29, "volume": 4806477}, "trend_line": 20.662, "activity_lines": {"activity_5": 16.955333, "activity_10": 17.684, "activity_20": 19.761048, "activity_30": 20.445677}, "trend_signal": 0, "fair_value": 36.953269, "relative_strength": -47.888354, "rate_of_change": -1.2159540584862678, "market_dynamics": -0.882919, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.37, "high": 16.425, "low": 15.02, "close": 15.83, "volume": 5685627}, "trend_line": 20.523333, "activity_lines": {"activity_5": 16.518, "activity_10": 17.227636, "activity_20": 19.222381, "activity_30": 20.133935}, "trend_signal": 0, "fair_value": 36.749103, "relative_strength": -45.362704, "rate_of_change": -0.6711208982673416, "market_dynamics": -0.896894, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 16.87, "low": 15.16, "close": 16.01, "volume": 7071566}, "trend_line": 20.441667, "activity_lines": {"activity_5": 16.251333, "activity_10": 16.880909, "activity_20": 18.73, "activity_30": 19.842753}, "trend_signal": 0, "fair_value": 36.519744, "relative_strength": -45.760182, "rate_of_change": -0.39791782358158884, "market_dynamics": -0.816284, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.11, "high": 17.74, "low": 15.61, "close": 17.21, "volume": 4603137}, "trend_line": 20.497667, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.835455, "activity_20": 18.39081, "activity_30": 19.634258}, "trend_signal": 0, "fair_value": 36.312244, "relative_strength": -41.014745, "rate_of_change": 0.2739502605144724, "market_dynamics": -0.750115, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.47, "high": 18.0842, "low": 17.01, "close": 17.19, "volume": 4990293}, "trend_line": 20.458667, "activity_lines": {"activity_5": 16.718, "activity_10": 16.809636, "activity_20": 18.091571, "activity_30": 19.42086}, "trend_signal": 0, "fair_value": 36.110897, "relative_strength": -40.738323, "rate_of_change": -0.1902655555873821, "market_dynamics": -0.603055, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.29, "high": 19.23, "low": 17.275, "close": 19.0, "volume": 6145879}, "trend_line": 20.388667, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.159455, "activity_20": 18.009524, "activity_30": 19.326753}, "trend_signal": 0, "fair_value": 35.931538, "relative_strength": -34.399693, "rate_of_change": -0.34215327909680887, "market_dynamics": -0.21646, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.95, "high": 19.7, "low": 13.8, "close": 16.035, "volume": 16401949}, "trend_line": 20.3195, "activity_lines": {"activity_5": 17.211667, "activity_10": 16.966727, "activity_20": 17.687714, "activity_30": 19.045871}, "trend_signal": 0, "fair_value": 35.693429, "relative_strength": -43.767993, "rate_of_change": -0.33924238401657253, "market_dynamics": 0.049115, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.17, "high": 17.035, "low": 15.08, "close": 16.89, "volume": 6083464}, "trend_line": 20.2225, "activity_lines": {"activity_5": 17.145333, "activity_10": 16.955909, "activity_20": 17.493976, "activity_30": 18.824613}, "trend_signal": 0, "fair_value": 35.450673, "relative_strength": -37.969486, "rate_of_change": -0.4773739511306937, "market_dynamics": 0.290134, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.24, "high": 17.33, "low": 15.39, "close": 16.09, "volume": 5848227}, "trend_line": 20.127833, "activity_lines": {"activity_5": 16.753667, "activity_10": 16.803818, "activity_20": 17.260333, "activity_30": 18.558}, "trend_signal": 0, "fair_value": 35.223301, "relative_strength": -40.798246, "rate_of_change": -0.4681270861664046, "market_dynamics": 0.414001, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.79, "high": 15.95, "low": 13.16, "close": 13.41, "volume": 8408683}, "trend_line": 19.924167, "activity_lines": {"activity_5": 15.543333, "activity_10": 16.200818, "activity_20": 16.808167, "activity_30": 18.124591}, "trend_signal": 0, "fair_value": 35.00875, "relative_strength": -51.024719, "rate_of_change": -1.0118625288673566, "market_dynamics": 0.211507, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.38, "high": 14.06, "low": 12.89, "close": 13.43, "volume": 7127375}, "trend_line": 19.693833, "activity_lines": {"activity_5": 14.591667, "activity_10": 15.661636, "activity_20": 16.404571, "activity_30": 17.705613}, "trend_signal": 0, "fair_value": 34.758942, "relative_strength": -49.707982, "rate_of_change": -1.1560533496833225, "market_dynamics": 0.033059, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.46, "high": 13.55, "low": 11.76, "close": 12.7, "volume": 26077246}, "trend_line": 19.3855, "activity_lines": {"activity_5": 13.768, "activity_10": 15.041727, "activity_20": 15.973643, "activity_30": 17.254398}, "trend_signal": 0, "fair_value": 34.528558, "relative_strength": -50.956564, "rate_of_change": -1.5656322463991699, "market_dynamics": -0.041644, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.64, "high": 14.72, "low": 12.3, "close": 14.39, "volume": 7063411}, "trend_line": 19.059167, "activity_lines": {"activity_5": 13.73, "activity_10": 14.786, "activity_20": 15.738714, "activity_30": 16.932108}, "trend_signal": 0, "fair_value": 34.297083, "relative_strength": -44.627698, "rate_of_change": -1.6833870676536677, "market_dynamics": -0.125928, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6, "high": 16.18, "low": 14.29, "close": 15.98, "volume": 8567738}, "trend_line": 18.725167, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.848818, "activity_20": 15.68469, "activity_30": 16.733452}, "trend_signal": 0, "fair_value": 34.091571, "relative_strength": -37.226743, "rate_of_change": -1.7524375540651889, "market_dynamics": 0.006718, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.28, "high": 16.98, "low": 15.36, "close": 15.41, "volume": 11955143}, "trend_line": 18.352167, "activity_lines": {"activity_5": 14.864667, "activity_10": 14.830364, "activity_20": 15.588333, "activity_30": 16.51957}, "trend_signal": 0, "fair_value": 33.869135, "relative_strength": -35.736555, "rate_of_change": -1.9919715535781208, "market_dynamics": 0.209744, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.56, "high": 20.9499, "low": 14.91, "close": 20.35, "volume": 11679952}, "trend_line": 18.098833, "activity_lines": {"activity_5": 16.854, "activity_10": 15.742455, "activity_20": 15.983119, "activity_30": 16.648462}, "trend_signal": 0, "fair_value": 33.681378, "relative_strength": -11.714052, "rate_of_change": -1.3804037419668336, "market_dynamics": 0.601389, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.36, "high": 21.32, "low": 17.55, "close": 18.64, "volume": 6751631}, "trend_line": 17.859167, "activity_lines": {"activity_5": 17.812, "activity_10": 16.319091, "activity_20": 16.207714, "activity_30": 16.683376}, "trend_signal": 0, "fair_value": 33.468365, "relative_strength": -15.396309, "rate_of_change": -1.3242069253857403, "market_dynamics": 0.978501, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.05, "high": 26.7, "low": 16.55, "close": 22.82, "volume": 14596351}, "trend_line": 17.802833, "activity_lines": {"activity_5": 19.767333, "activity_10": 17.608364, "activity_20": 16.824929, "activity_30": 17.00343}, "trend_signal": 0, "fair_value": 33.263173, "relative_strength": 4.559086, "rate_of_change": -0.31543464485213485, "market_dynamics": 1.316259, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.88, "high": 22.9, "low": 16.12, "close": 17.57, "volume": 21780976}, "trend_line": 17.595167, "activity_lines": {"activity_5": 19.410667, "activity_10": 17.835273, "activity_20": 16.915, "activity_30": 16.988409}, "trend_signal": 0, "fair_value": 33.046699, "relative_strength": -22.330667, "rate_of_change": -1.166477267971899, "market_dynamics": 1.516529, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.59, "high": 18.09, "low": 16.3, "close": 17.14, "volume": 6656592}, "trend_line": 17.392833, "activity_lines": {"activity_5": 18.804667, "activity_10": 17.957091, "activity_20": 16.966595, "activity_30": 16.959043}, "trend_signal": 0, "fair_value": 32.821635, "relative_strength": -23.942974, "rate_of_change": -1.1499407763506904, "market_dynamics": 1.241326, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.29, "high": 17.4, "low": 15.42, "close": 15.7, "volume": 5807836}, "trend_line": 17.173167, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.749273, "activity_20": 16.879048, "activity_30": 16.849828}, "trend_signal": 0, "fair_value": 32.602917, "relative_strength": -28.496348, "rate_of_change": -1.262968488227307, "market_dynamics": 0.996073, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.55, "high": 17.79, "low": 14.87, "close": 17.08, "volume": 6039659}, "trend_line": 17.073833, "activity_lines": {"activity_5": 17.172, "activity_10": 17.751091, "activity_20": 16.925738, "activity_30": 16.843817}, "trend_signal": 0, "fair_value": 32.400929, "relative_strength": -16.511742, "rate_of_change": -0.5784256334314977, "market_dynamics": 0.662565, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.08, "high": 17.8299, "low": 12.3, "close": 12.79, "volume": 14137331}, "trend_line": 16.814167, "activity_lines": {"activity_5": 15.414667, "activity_10": 16.893273, "activity_20": 16.557905, "activity_30": 16.567441}, "trend_signal": 0, "fair_value": 32.156955, "relative_strength": -40.024264, "rate_of_change": -1.5208418636869605, "market_dynamics": 0.311504, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.18, "high": 13.85, "low": 12.525, "close": 12.77, "volume": 18373516}, "trend_line": 16.6235, "activity_lines": {"activity_5": 14.319333, "activity_10": 16.060909, "activity_20": 16.2035, "activity_30": 16.306527}, "trend_signal": 0, "fair_value": 31.886378, "relative_strength": -40.238862, "rate_of_change": -1.1339663749027902, "market_dynamics": 0.201614, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.78, "high": 13.23, "low": 11.83, "close": 12.18, "volume": 10448095}, "trend_line": 16.371167, "activity_lines": {"activity_5": 13.347333, "activity_10": 15.179636, "activity_20": 15.814048, "activity_30": 16.019849}, "trend_signal": 0, "fair_value": 31.602083, "relative_strength": -42.919088, "rate_of_change": -1.517929437242459, "market_dynamics": -0.001953, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.38, "low": 10.87, "close": 11.4, "volume": 9442374}, "trend_line": 16.124167, "activity_lines": {"activity_5": 12.446, "activity_10": 14.215273, "activity_20": 15.374167, "activity_30": 15.699129}, "trend_signal": 0, "fair_value": 31.310417, "relative_strength": -46.17704, "rate_of_change": -1.5087501092622162, "market_dynamics": -0.289677, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4, "high": 11.47, "low": 10.4, "close": 10.91, "volume": 9699629}, "trend_line": 15.904833, "activity_lines": {"activity_5": 11.668, "activity_10": 13.324545, "activity_20": 14.92381, "activity_30": 15.362731}, "trend_signal": 0, "fair_value": 31.026699, "relative_strength": -48.471464, "rate_of_change": -1.3602811233597365, "market_dynamics": -0.503646, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85, "high": 11.76, "low": 10.62, "close": 11.12, "volume": 10538845}, "trend_line": 15.704833, "activity_lines": {"activity_5": 11.371333, "activity_10": 12.612545, "activity_20": 14.517857, "activity_30": 15.054032}, "trend_signal": 0, "fair_value": 30.736699, "relative_strength": -46.703779, "rate_of_change": -1.2574794089318593, "market_dynamics": -0.735798, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.11, "high": 11.115, "low": 9.98, "close": 10.23, "volume": 8300649}, "trend_line": 15.442833, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.951455, "activity_20": 14.054619, "activity_30": 14.700817}, "trend_signal": 0, "fair_value": 30.419647, "relative_strength": -50.325656, "rate_of_change": -1.6682762561053686, "market_dynamics": -0.862038, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.36, "high": 10.65, "low": 9.37, "close": 9.5, "volume": 8315782}, "trend_line": 15.202167, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.291091, "activity_20": 13.549762, "activity_30": 14.317409}, "trend_signal": 0, "fair_value": 30.051058, "relative_strength": -52.358457, "rate_of_change": -1.5584316685934565, "market_dynamics": -0.977356, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 11.17, "low": 8.49, "close": 8.99, "volume": 20002535}, "trend_line": 14.958833, "activity_lines": {"activity_5": 9.786, "activity_10": 10.676909, "activity_20": 13.014952, "activity_30": 13.916624}, "trend_signal": 0, "fair_value": 29.76516, "relative_strength": -56.587105, "rate_of_change": -1.6006533805344927, "market_dynamics": -0.924138, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.03, "high": 9.03, "low": 7.3, "close": 7.4, "volume": 14342023}, "trend_line": 14.677833, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.895636, "activity_20": 12.349857, "activity_30": 13.428957}, "trend_signal": 0, "fair_value": 29.499647, "relative_strength": -62.353614, "rate_of_change": -1.8784887831824886, "market_dynamics": -0.957433, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.49, "high": 9.85, "low": 6.69, "close": 9.41, "volume": 26260244}, "trend_line": 14.457833, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.655818, "activity_20": 11.901429, "activity_30": 13.089097}, "trend_signal": 0, "fair_value": 29.257532, "relative_strength": -52.211994, "rate_of_change": -1.498858857434874, "market_dynamics": -0.845327, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.52, "high": 9.81, "low": 8.5112, "close": 9.33, "volume": 13715862}, "trend_line": 14.195167, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.462909, "activity_20": 11.469095, "activity_30": 12.758269}, "trend_signal": 0, "fair_value": 29.044519, "relative_strength": -52.077059, "rate_of_change": -1.8167729562238073, "market_dynamics": -0.760057, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.395, "high": 10.3999, "low": 8.57, "close": 8.8, "volume": 14444248}, "trend_line": 13.9155, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.236182, "activity_20": 11.017952, "activity_30": 12.410194}, "trend_signal": 0, "fair_value": 28.803301, "relative_strength": -55.213589, "rate_of_change": -1.9701564624072396, "market_dynamics": -0.782765, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.07, "high": 10.38, "low": 9.0, "close": 9.335, "volume": 12317880}, "trend_line": 13.593333, "activity_lines": {"activity_5": 9.072333, "activity_10": 9.168182, "activity_20": 10.649238, "activity_30": 12.114677}, "trend_signal": 0, "fair_value": 28.567244, "relative_strength": -51.68365, "rate_of_change": -2.315166540907623, "market_dynamics": -0.736064, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.7633, "low": 8.2401, "close": 8.79, "volume": 16181338}, "trend_line": 13.351833, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.038636, "activity_20": 10.281071, "activity_30": 11.804785}, "trend_signal": 0, "fair_value": 28.332179, "relative_strength": -52.239982, "rate_of_change": -1.7766062230653827, "market_dynamics": -0.683219, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.72, "close": 8.94, "volume": 8577160}, "trend_line": 13.086833, "activity_lines": {"activity_5": 8.986333, "activity_10": 8.974909, "activity_20": 9.974095, "activity_30": 11.520151}, "trend_signal": 0, "fair_value": 28.103974, "relative_strength": -50.483253, "rate_of_change": -1.9847462142463794, "market_dynamics": -0.586293, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.79, "high": 9.84, "low": 8.19, "close": 9.08, "volume": 12927775}, "trend_line": 12.853167, "activity_lines": {"activity_5": 9.0, "activity_10": 8.976273, "activity_20": 9.746548, "activity_30": 11.261645}, "trend_signal": 0, "fair_value": 27.861026, "relative_strength": -47.931282, "rate_of_change": -1.7855045601942139, "market_dynamics": -0.381434, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.32, "high": 10.65, "low": 8.49, "close": 8.85, "volume": 13341837}, "trend_line": 12.701167, "activity_lines": {"activity_5": 8.953667, "activity_10": 8.956727, "activity_20": 9.537524, "activity_30": 11.003376}, "trend_signal": 0, "fair_value": 27.624231, "relative_strength": -46.810121, "rate_of_change": -1.1825879178260055, "market_dynamics": -0.132198, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.71, "high": 9.2, "low": 7.45, "close": 8.89, "volume": 21471287}, "trend_line": 12.549833, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.956273, "activity_20": 9.371786, "activity_30": 10.757495}, "trend_signal": 0, "fair_value": 27.383141, "relative_strength": -46.818857, "rate_of_change": -1.1914968128519239, "market_dynamics": 0.117189, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.67, "high": 12.55, "low": 9.39, "close": 11.5, "volume": 30366316}, "trend_line": 12.509833, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.432182, "activity_20": 9.487048, "activity_30": 10.689763}, "trend_signal": 0, "fair_value": 27.167821, "relative_strength": -30.844959, "rate_of_change": -0.31872934086054494, "market_dynamics": 0.556804, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.33, "high": 11.39, "low": 9.11, "close": 9.62, "volume": 16351090}, "trend_line": 12.350833, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.491727, "activity_20": 9.449833, "activity_30": 10.503323}, "trend_signal": 0, "fair_value": 26.968205, "relative_strength": -40.095484, "rate_of_change": -1.2710001804180815, "market_dynamics": 0.69282, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.12, "high": 11.42, "low": 8.81, "close": 11.38, "volume": 18518984}, "trend_line": 12.1975, "activity_lines": {"activity_5": 10.434, "activity_10": 9.867455, "activity_20": 9.595333, "activity_30": 10.440688}, "trend_signal": 0, "fair_value": 26.7725, "relative_strength": -28.123927, "rate_of_change": -1.24147901603074, "market_dynamics": 0.898411, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.77, "high": 12.31, "low": 8.3, "close": 9.17, "volume": 32179176}, "trend_line": 11.9895, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.804091, "activity_20": 9.536976, "activity_30": 10.245366}, "trend_signal": 0, "fair_value": 26.549551, "relative_strength": -42.589524, "rate_of_change": -1.705267472842797, "market_dynamics": 0.966562, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12, "high": 9.588, "low": 8.96, "close": 9.0, "volume": 11997824}, "trend_line": 11.611167, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.703091, "activity_20": 9.476762, "activity_30": 10.052495}, "trend_signal": 0, "fair_value": 26.328397, "relative_strength": -41.393704, "rate_of_change": -3.155536094082319, "market_dynamics": 0.719706, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.37, "close": 8.74, "volume": 17531237}, "trend_line": 11.281167, "activity_lines": {"activity_5": 9.306, "activity_10": 9.560909, "activity_20": 9.403214, "activity_30": 9.867258}, "trend_signal": 0, "fair_value": 26.091987, "relative_strength": -39.998418, "rate_of_change": -2.8420915830424285, "market_dynamics": 0.653104, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.83, "high": 9.88, "low": 7.71, "close": 9.73, "volume": 18435847}, "trend_line": 10.844833, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.599636, "activity_20": 9.434286, "activity_30": 9.767183}, "trend_signal": 0, "fair_value": 25.828654, "relative_strength": -29.880282, "rate_of_change": -3.8678090662074274, "market_dynamics": 0.568323, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.49, "high": 9.87, "low": 9.0261, "close": 9.85, "volume": 11984684}, "trend_line": 10.5875, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.645818, "activity_20": 9.483405, "activity_30": 9.703}, "trend_signal": 0, "fair_value": 25.578269, "relative_strength": -26.21406, "rate_of_change": -2.372862726424641, "market_dynamics": 0.470449, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.89, "high": 10.55, "low": 9.2, "close": 9.78, "volume": 11344355}, "trend_line": 10.342167, "activity_lines": {"activity_5": 9.598, "activity_10": 9.665273, "activity_20": 9.527667, "activity_30": 9.650903}, "trend_signal": 0, "fair_value": 25.323846, "relative_strength": -25.987943, "rate_of_change": -2.3171948051948097, "market_dynamics": 0.510445, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.33, "high": 12.14, "low": 10.2, "close": 10.92, "volume": 15140480}, "trend_line": 10.182833, "activity_lines": {"activity_5": 10.098, "activity_10": 9.875091, "activity_20": 9.679167, "activity_30": 9.688183}, "trend_signal": 0, "fair_value": 25.076603, "relative_strength": -14.327289, "rate_of_change": -1.540624899984688, "market_dynamics": 0.738577, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.53, "high": 10.645, "low": 8.0, "close": 8.9, "volume": 13261089}, "trend_line": 9.910167, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.680727, "activity_20": 9.629095, "activity_30": 9.605419}, "trend_signal": 0, "fair_value": 24.85359, "relative_strength": -21.580784, "rate_of_change": -2.6777027571796665, "market_dynamics": 0.648744, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 9.34, "low": 7.36, "close": 8.38, "volume": 15767080}, "trend_line": 9.763167, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.439091, "activity_20": 9.522357, "activity_30": 9.506699}, "trend_signal": 0, "fair_value": 24.610192, "relative_strength": -30.373426, "rate_of_change": -1.4833251548636894, "market_dynamics": 0.549392, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.46, "high": 8.85, "low": 8.06, "close": 8.49, "volume": 7237161}, "trend_line": 9.6205, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.24, "activity_20": 9.431, "activity_30": 9.424559}, "trend_signal": 0, "fair_value": 24.398526, "relative_strength": -26.798121, "rate_of_change": -1.4612778824739907, "market_dynamics": 0.402216, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.38, "high": 9.06, "low": 7.9534, "close": 9.05, "volume": 11282426}, "trend_line": 9.516167, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.195273, "activity_20": 9.396976, "activity_30": 9.387753}, "trend_signal": 0, "fair_value": 24.220577, "relative_strength": -25.671839, "rate_of_change": -1.084486253313242, "market_dynamics": 0.112557, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.12, "high": 9.7, "low": 8.83, "close": 9.38, "volume": 9094014}, "trend_line": 9.448833, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.212727, "activity_20": 9.39319, "activity_30": 9.378968}, "trend_signal": 0, "fair_value": 24.029808, "relative_strength": -24.364358, "rate_of_change": -0.7075748040150924, "market_dynamics": 0.000536, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.23, "high": 9.87, "low": 8.96, "close": 9.69, "volume": 10816613}, "trend_line": 9.408167, "activity_lines": {"activity_5": 9.232, "activity_10": 9.279636, "activity_20": 9.418714, "activity_30": 9.394527}, "trend_signal": 0, "fair_value": 23.848974, "relative_strength": -20.567013, "rate_of_change": -0.4303811909894044, "market_dynamics": 0.032249, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.07, "high": 11.6, "low": 9.99, "close": 10.92, "volume": 10695897}, "trend_line": 9.4015, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.552909, "activity_20": 9.557095, "activity_30": 9.492065}, "trend_signal": 1, "fair_value": 23.659679, "relative_strength": -14.841052, "rate_of_change": -0.07086396319283235, "market_dynamics": 0.264143, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 11.1, "low": 9.07, "close": 9.15, "volume": 17395763}, "trend_line": 9.3655, "activity_lines": {"activity_5": 9.754, "activity_10": 9.482727, "activity_20": 9.517476, "activity_30": 9.475839}, "trend_signal": 1, "fair_value": 23.450577, "relative_strength": -25.925075, "rate_of_change": -0.38291761952879416, "market_dynamics": 0.433534, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.37, "high": 10.035, "low": 8.7, "close": 8.73, "volume": 15574740}, "trend_line": 9.339833, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.348909, "activity_20": 9.437524, "activity_30": 9.434839}, "trend_signal": 1, "fair_value": 23.252692, "relative_strength": -29.50171, "rate_of_change": -0.27405904650045726, "market_dynamics": 0.554301, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.7, "high": 9.4844, "low": 8.606, "close": 9.21, "volume": 27408112}, "trend_line": 9.347167, "activity_lines": {"activity_5": 9.33, "activity_10": 9.321455, "activity_20": 9.403857, "activity_30": 9.426462}, "trend_signal": 0, "fair_value": 23.085641, "relative_strength": -26.094948, "rate_of_change": 0.07852388795388712, "market_dynamics": 0.690345, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 13.1591, "low": 9.28, "close": 12.6, "volume": 38814879}, "trend_line": 9.5205, "activity_lines": {"activity_5": 10.35, "activity_10": 9.941455, "activity_20": 9.691524, "activity_30": 9.636323}, "trend_signal": 1, "fair_value": 22.970064, "relative_strength": 2.029916, "rate_of_change": 1.8543907474853023, "market_dynamics": 0.954651, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.79, "high": 13.95, "low": 12.595, "close": 12.89, "volume": 14284140}, "trend_line": 9.6365, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.546909, "activity_20": 10.001571, "activity_30": 9.85371}, "trend_signal": 1, "fair_value": 22.849487, "relative_strength": 4.71949, "rate_of_change": 1.2184234021322373, "market_dynamics": 1.158582, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 14.76, "low": 12.4, "close": 14.6, "volume": 17251056}, "trend_line": 9.812167, "activity_lines": {"activity_5": 12.634, "activity_10": 11.381273, "activity_20": 10.458905, "activity_30": 10.173935}, "trend_signal": 1, "fair_value": 22.762628, "relative_strength": 13.885829, "rate_of_change": 1.8229336377315486, "market_dynamics": 1.483975, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.71, "high": 16.53, "low": 14.31, "close": 16.28, "volume": 11201930}, "trend_line": 10.0615, "activity_lines": {"activity_5": 14.192, "activity_10": 12.41, "activity_20": 11.060905, "activity_30": 10.591215}, "trend_signal": 1, "fair_value": 22.689295, "relative_strength": 25.123608, "rate_of_change": 2.541059482579129, "market_dynamics": 1.65864, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.02, "high": 16.47, "low": 14.325, "close": 15.02, "volume": 12634620}, "trend_line": 10.251, "activity_lines": {"activity_5": 14.826667, "activity_10": 13.078182, "activity_20": 11.509048, "activity_30": 10.911118}, "trend_signal": 1, "fair_value": 22.613141, "relative_strength": 16.374353, "rate_of_change": 1.8834169855389242, "market_dynamics": 1.557185, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05, "high": 16.99, "low": 14.37, "close": 15.72, "volume": 10966550}, "trend_line": 10.482, "activity_lines": {"activity_5": 15.307333, "activity_10": 13.771091, "activity_20": 11.99519, "activity_30": 11.263957}, "trend_signal": 1, "fair_value": 22.535128, "relative_strength": 20.724256, "rate_of_change": 2.253438688908398, "market_dynamics": 1.529972, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.78, "high": 16.055, "low": 14.0, "close": 14.69, "volume": 9553387}, "trend_line": 10.673667, "activity_lines": {"activity_5": 15.236667, "activity_10": 14.167091, "activity_20": 12.35, "activity_30": 11.535441}, "trend_signal": 1, "fair_value": 22.418205, "relative_strength": 13.514799, "rate_of_change": 1.8285346307956565, "market_dynamics": 1.410659, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.64, "high": 17.31, "low": 14.36, "close": 16.58, "volume": 16985196}, "trend_line": 10.923667, "activity_lines": {"activity_5": 15.676, "activity_10": 14.838182, "activity_20": 12.86119, "activity_30": 11.916495}, "trend_signal": 1, "fair_value": 22.308077, "relative_strength": 32.3267, "rate_of_change": 2.3422128496232832, "market_dynamics": 1.421028, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.38, "high": 28.59, "low": 18.31, "close": 25.62, "volume": 47766303}, "trend_line": 11.482667, "activity_lines": {"activity_5": 18.996667, "activity_10": 17.017818, "activity_20": 14.201286, "activity_30": 12.864645}, "trend_signal": 1, "fair_value": 22.216154, "relative_strength": 98.190576, "rate_of_change": 5.117329189913966, "market_dynamics": 1.525987, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 28.11, "low": 25.165, "close": 27.1, "volume": 16038808}, "trend_line": 12.089667, "activity_lines": {"activity_5": 22.188, "activity_10": 19.159455, "activity_20": 15.606905, "activity_30": 13.872215}, "trend_signal": 1, "fair_value": 22.151154, "relative_strength": 106.902901, "rate_of_change": 5.286228364891198, "market_dynamics": 1.548856, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.05, "high": 28.2999, "low": 25.5, "close": 27.93, "volume": 14294399}, "trend_line": 12.637333, "activity_lines": {"activity_5": 24.850667, "activity_10": 21.126727, "activity_20": 17.014524, "activity_30": 14.894172}, "trend_signal": 1, "fair_value": 22.082885, "relative_strength": 112.909395, "rate_of_change": 4.53003378835827, "market_dynamics": 1.638082, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.99, "high": 33.85, "low": 27.6401, "close": 32.33, "volume": 28725754}, "trend_line": 13.394333, "activity_lines": {"activity_5": 28.166, "activity_10": 23.615273, "activity_20": 18.750571, "activity_30": 16.164667}, "trend_signal": 1, "fair_value": 22.065321, "relative_strength": 142.347159, "rate_of_change": 5.99018796133646, "market_dynamics": 1.692702, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.97, "high": 32.04, "low": 28.39, "close": 29.65, "volume": 16576549}, "trend_line": 14.003333, "activity_lines": {"activity_5": 29.412, "activity_10": 25.263091, "activity_20": 20.117333, "activity_30": 17.213419}, "trend_signal": 1, "fair_value": 22.015962, "relative_strength": 117.712499, "rate_of_change": 4.546698965898488, "market_dynamics": 1.604648, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.13, "high": 32.24, "low": 27.7, "close": 30.55, "volume": 19470472}, "trend_line": 14.716, "activity_lines": {"activity_5": 30.086667, "activity_10": 26.800909, "activity_20": 21.469048, "activity_30": 18.280946}, "trend_signal": 1, "fair_value": 21.981474, "relative_strength": 115.874809, "rate_of_change": 5.089266962372456, "market_dynamics": 1.617816, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.9, "high": 34.048, "low": 29.111, "close": 29.61, "volume": 29141058}, "trend_line": 15.403, "activity_lines": {"activity_5": 30.119333, "activity_10": 27.908364, "activity_20": 22.628857, "activity_30": 19.241849}, "trend_signal": 1, "fair_value": 21.981795, "relative_strength": 101.148489, "rate_of_change": 4.668388148953529, "market_dynamics": 1.628671, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.47, "high": 31.43, "low": 27.61, "close": 28.93, "volume": 10614216}, "trend_line": 16.076, "activity_lines": {"activity_5": 29.758, "activity_10": 28.626909, "activity_20": 23.627571, "activity_30": 20.114559}, "trend_signal": 1, "fair_value": 21.973462, "relative_strength": 93.870293, "rate_of_change": 4.3692787119392325, "market_dynamics": 1.396429, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.43, "high": 32.23, "low": 26.1, "close": 32.06, "volume": 13334111}, "trend_line": 16.820333, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.674364, "activity_20": 24.832762, "activity_30": 21.145785}, "trend_signal": 1, "fair_value": 21.933462, "relative_strength": 107.553537, "rate_of_change": 4.630088330430461, "market_dynamics": 1.275851, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.95, "high": 36.22, "low": 30.925, "close": 32.62, "volume": 14100399}, "trend_line": 17.579333, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.507818, "activity_20": 25.990619, "activity_30": 22.165118}, "trend_signal": 1, "fair_value": 21.907308, "relative_strength": 110.838306, "rate_of_change": 4.512395800963017, "market_dynamics": 1.11577, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.585, "high": 38.67, "low": 33.225, "close": 35.69, "volume": 11414161}, "trend_line": 18.443, "activity_lines": {"activity_5": 32.838667, "activity_10": 31.607818, "activity_20": 27.329095, "activity_30": 23.333548}, "trend_signal": 1, "fair_value": 21.891987, "relative_strength": 119.306091, "rate_of_change": 4.912967972106809, "market_dynamics": 1.005358, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.55, "high": 38.3, "low": 33.55, "close": 38.11, "volume": 10217004}, "trend_line": 19.349333, "activity_lines": {"activity_5": 34.948, "activity_10": 32.964727, "activity_20": 28.769667, "activity_30": 24.602387}, "trend_signal": 1, "fair_value": 21.87359, "relative_strength": 122.664591, "rate_of_change": 4.914238464458061, "market_dynamics": 1.082587, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.79, "high": 40.47, "low": 37.67, "close": 39.82, "volume": 11569766}, "trend_line": 20.38, "activity_lines": {"activity_5": 37.060667, "activity_10": 34.432364, "activity_20": 30.235476, "activity_30": 25.923075}, "trend_signal": 1, "fair_value": 21.884295, "relative_strength": 121.515694, "rate_of_change": 5.32662805482751, "market_dynamics": 1.132182, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.95, "high": 39.0, "low": 33.685, "close": 35.81, "volume": 9761931}, "trend_line": 21.294333, "activity_lines": {"activity_5": 37.110667, "activity_10": 34.954727, "activity_20": 31.189762, "activity_30": 26.918559}, "trend_signal": 1, "fair_value": 21.895577, "relative_strength": 99.985325, "rate_of_change": 4.486422963689906, "market_dynamics": 1.034048, "expectation": {"probability": 65.4438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.89, "high": 43.59, "low": 34.2, "close": 36.06, "volume": 14325627}, "trend_line": 22.213333, "activity_lines": {"activity_5": 36.994, "activity_10": 35.459273, "activity_20": 32.058714, "activity_30": 27.871183}, "trend_signal": 1, "fair_value": 21.908526, "relative_strength": 95.994091, "rate_of_change": 4.315702210536469, "market_dynamics": 0.808524, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.27, "high": 37.2399, "low": 29.13, "close": 30.35, "volume": 12203125}, "trend_line": 22.923333, "activity_lines": {"activity_5": 34.744667, "activity_10": 34.809091, "activity_20": 32.281667, "activity_30": 28.396129}, "trend_signal": 1, "fair_value": 21.882756, "relative_strength": 66.73872, "rate_of_change": 3.1962785593679293, "market_dynamics": 0.348511, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.3, "high": 35.9, "low": 30.09, "close": 34.33, "volume": 7876156}, "trend_line": 23.755, "activity_lines": {"activity_5": 34.178, "activity_10": 34.886182, "activity_20": 32.816667, "activity_30": 29.132043}, "trend_signal": 1, "fair_value": 21.875705, "relative_strength": 75.661036, "rate_of_change": 3.6280369874660003, "market_dynamics": -0.135135, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.79, "high": 36.09, "low": 32.1901, "close": 34.96, "volume": 5846613}, "trend_line": 24.597333, "activity_lines": {"activity_5": 34.073333, "activity_10": 34.992, "activity_20": 33.319714, "activity_30": 29.854946}, "trend_signal": 1, "fair_value": 21.904936, "relative_strength": 72.98266, "rate_of_change": 3.545918753946538, "market_dynamics": -0.457533, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.55, "high": 38.66, "low": 35.125, "close": 35.83, "volume": 7389293}, "trend_line": 25.427667, "activity_lines": {"activity_5": 34.582667, "activity_10": 35.146364, "activity_20": 33.814, "activity_30": 30.579634}, "trend_signal": 1, "fair_value": 21.942756, "relative_strength": 76.439846, "rate_of_change": 3.3757074395016753, "market_dynamics": -0.657283, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.26, "high": 36.53, "low": 32.06, "close": 33.81, "volume": 11203685}, "trend_line": 26.249667, "activity_lines": {"activity_5": 34.417333, "activity_10": 34.864909, "activity_20": 34.015238, "activity_30": 31.12043}, "trend_signal": 1, "fair_value": 21.956026, "relative_strength": 62.012726, "rate_of_change": 3.2326992484210177, "market_dynamics": -0.648468, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.45, "high": 37.46, "low": 33.72, "close": 34.81, "volume": 4715816}, "trend_line": 27.119, "activity_lines": {"activity_5": 34.735333, "activity_10": 34.743636, "activity_20": 34.229667, "activity_30": 31.67271}, "trend_signal": 1, "fair_value": 21.976282, "relative_strength": 61.230164, "rate_of_change": 3.31178677428556, "market_dynamics": -0.685014, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.1, "high": 37.67, "low": 34.05, "close": 37.63, "volume": 5571744}, "trend_line": 28.066333, "activity_lines": {"activity_5": 35.696, "activity_10": 35.151091, "activity_20": 34.668905, "activity_30": 32.350839}, "trend_signal": 1, "fair_value": 21.986923, "relative_strength": 73.141113, "rate_of_change": 3.4932445886647754, "market_dynamics": -0.630471, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.01, "high": 43.51, "low": 37.28, "close": 40.81, "volume": 9918133}, "trend_line": 29.006667, "activity_lines": {"activity_5": 37.496667, "activity_10": 36.145455, "activity_20": 35.360857, "activity_30": 33.173011}, "trend_signal": 1, "fair_value": 22.01391, "relative_strength": 79.094902, "rate_of_change": 3.3503985005807495, "market_dynamics": -0.468203, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.97, "high": 46.43, "low": 39.8, "close": 45.94, "volume": 9738762}, "trend_line": 30.108333, "activity_lines": {"activity_5": 40.617333, "activity_10": 38.054545, "activity_20": 36.480048, "activity_30": 34.265484}, "trend_signal": 1, "fair_value": 22.078269, "relative_strength": 97.424337, "rate_of_change": 3.797975134475112, "market_dynamics": -0.175628, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.88, "high": 45.5299, "low": 40.66, "close": 43.28, "volume": 6761217}, "trend_line": 31.064333, "activity_lines": {"activity_5": 42.177333, "activity_10": 39.295818, "activity_20": 37.281095, "activity_30": 35.115269}, "trend_signal": 1, "fair_value": 22.136154, "relative_strength": 81.123189, "rate_of_change": 3.175200699420998, "market_dynamics": 0.040035, "expectation": {"probability": 68.1279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.68, "high": 49.68, "low": 42.04, "close": 45.17, "volume": 8923175}, "trend_line": 32.027333, "activity_lines": {"activity_5": 43.736, "activity_10": 40.749455, "activity_20": 38.197238, "activity_30": 36.025312}, "trend_signal": 1, "fair_value": 22.190192, "relative_strength": 84.292146, "rate_of_change": 3.1000182749779217, "market_dynamics": 0.270832, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.25, "high": 47.313, "low": 36.71, "close": 41.7, "volume": 12128681}, "trend_line": 32.916667, "activity_lines": {"activity_5": 43.447333, "activity_10": 41.302727, "activity_20": 38.713286, "activity_30": 36.649355}, "trend_signal": 1, "fair_value": 22.260064, "relative_strength": 69.692472, "rate_of_change": 2.7767969315459333, "market_dynamics": 0.314039, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.98, "high": 49.5, "low": 41.7, "close": 48.85, "volume": 10049383}, "trend_line": 34.021, "activity_lines": {"activity_5": 45.270667, "activity_10": 43.022, "activity_20": 39.852714, "activity_30": 37.677312}, "trend_signal": 1, "fair_value": 22.355577, "relative_strength": 95.372821, "rate_of_change": 3.3549356622285122, "market_dynamics": 0.430951, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.83, "high": 48.46, "low": 44.24, "close": 46.5, "volume": 5474581}, "trend_line": 35.081333, "activity_lines": {"activity_5": 45.774667, "activity_10": 44.061455, "activity_20": 40.673476, "activity_30": 38.482409}, "trend_signal": 1, "fair_value": 22.446346, "relative_strength": 78.965813, "rate_of_change": 3.1167014491049647, "market_dynamics": 0.554441, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.43, "high": 50.24, "low": 44.15, "close": 45.78, "volume": 6016896}, "trend_line": 36.054667, "activity_lines": {"activity_5": 46.001333, "activity_10": 44.776, "activity_20": 41.356905, "activity_30": 39.172645}, "trend_signal": 1, "fair_value": 22.530769, "relative_strength": 72.129447, "rate_of_change": 2.7745068866111824, "market_dynamics": 0.619523, "expectation": {"probability": 65.6911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.59, "high": 48.93, "low": 42.86, "close": 43.79, "volume": 6231253}, "trend_line": 36.660333, "activity_lines": {"activity_5": 45.398, "activity_10": 44.911091, "activity_20": 41.788143, "activity_30": 39.671699}, "trend_signal": 1, "fair_value": 22.590769, "relative_strength": 62.916327, "rate_of_change": 1.6798546496074955, "market_dynamics": 0.602519, "expectation": {"probability": 64.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.66, "high": 48.98, "low": 41.67, "close": 46.14, "volume": 6472274}, "trend_line": 37.295, "activity_lines": {"activity_5": 45.67, "activity_10": 45.310182, "activity_20": 42.404619, "activity_30": 40.28329}, "trend_signal": 1, "fair_value": 22.664423, "relative_strength": 69.257444, "rate_of_change": 1.7312090427547406, "market_dynamics": 0.431331, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.83, "high": 52.7, "low": 46.06, "close": 46.39, "volume": 12812032}, "trend_line": 37.910333, "activity_lines": {"activity_5": 45.729333, "activity_10": 45.6, "activity_20": 43.006667, "activity_30": 40.870065}, "trend_signal": 1, "fair_value": 22.759038, "relative_strength": 69.379561, "rate_of_change": 1.6499074943021843, "market_dynamics": 0.472391, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.37, "high": 51.3199, "low": 45.8, "close": 46.58, "volume": 8405116}, "trend_line": 38.385333, "activity_lines": {"activity_5": 46.016, "activity_10": 45.822909, "activity_20": 43.595524, "activity_30": 41.429398}, "trend_signal": 1, "fair_value": 22.840705, "relative_strength": 71.583079, "rate_of_change": 1.2529565488121706, "market_dynamics": 0.398911, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.5, "high": 53.98, "low": 43.02, "close": 53.69, "volume": 8174059}, "trend_line": 39.186667, "activity_lines": {"activity_5": 48.667333, "activity_10": 47.326909, "activity_20": 44.810238, "activity_30": 42.416796}, "trend_signal": 1, "fair_value": 22.965705, "relative_strength": 84.993822, "rate_of_change": 2.0876046587898482, "market_dynamics": 0.61058, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.98, "high": 59.19, "low": 51.0568, "close": 56.25, "volume": 7259027}, "trend_line": 40.043333, "activity_lines": {"activity_5": 51.644667, "activity_10": 49.107091, "activity_20": 46.18481, "activity_30": 43.517656}, "trend_signal": 1, "fair_value": 23.114679, "relative_strength": 80.398516, "rate_of_change": 2.186116007263381, "market_dynamics": 0.821087, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.93, "high": 64.46, "low": 55.11, "close": 62.85, "volume": 7442342}, "trend_line": 41.151333, "activity_lines": {"activity_5": 55.991333, "activity_10": 51.885818, "activity_20": 48.064619, "activity_30": 44.989054}, "trend_signal": 1, "fair_value": 23.288333, "relative_strength": 84.431328, "rate_of_change": 2.7670024370848556, "market_dynamics": 1.022308, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.85, "high": 64.98, "low": 60.58, "close": 61.99, "volume": 6346584}, "trend_line": 42.253333, "activity_lines": {"activity_5": 58.937333, "activity_10": 54.123636, "activity_20": 49.726714, "activity_30": 46.333484}, "trend_signal": 1, "fair_value": 23.461154, "relative_strength": 73.090936, "rate_of_change": 2.6779205426954134, "market_dynamics": 1.235867, "expectation": {"probability": 66.3187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.205, "high": 66.75, "low": 56.62, "close": 65.12, "volume": 8988734}, "trend_line": 43.355333, "activity_lines": {"activity_5": 61.886667, "activity_10": 56.691636, "activity_20": 51.55819, "activity_30": 47.808753}, "trend_signal": 1, "fair_value": 23.638462, "relative_strength": 74.257838, "rate_of_change": 2.6080782787005323, "market_dynamics": 1.402947, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.7, "high": 70.3499, "low": 62.7, "close": 70.01, "volume": 6234418}, "trend_line": 44.601667, "activity_lines": {"activity_5": 65.23, "activity_10": 59.810182, "activity_20": 53.715905, "activity_30": 49.528409}, "trend_signal": 1, "fair_value": 23.858077, "relative_strength": 72.869358, "rate_of_change": 2.874695945709833, "market_dynamics": 1.478735, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.18, "high": 75.14, "low": 67.83, "close": 69.5, "volume": 7830601}, "trend_line": 45.728667, "activity_lines": {"activity_5": 67.315333, "activity_10": 62.395455, "activity_20": 55.652667, "activity_30": 51.134753}, "trend_signal": 1, "fair_value": 24.045705, "relative_strength": 67.803373, "rate_of_change": 2.5268113857717527, "market_dynamics": 1.508209, "expectation": {"probability": 66.0904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.43, "high": 77.76, "low": 67.2, "close": 74.56, "volume": 13256870}, "trend_line": 46.943667, "activity_lines": {"activity_5": 70.204, "activity_10": 65.433273, "activity_20": 57.906143, "activity_30": 52.994839}, "trend_signal": 1, "fair_value": 24.233269, "relative_strength": 72.97193, "rate_of_change": 2.6569766400581853, "market_dynamics": 1.669568, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 89.785, "low": 75.5, "close": 80.62, "volume": 14307826}, "trend_line": 48.303667, "activity_lines": {"activity_5": 74.332, "activity_10": 69.056182, "activity_20": 60.560905, "activity_30": 55.167505}, "trend_signal": 1, "fair_value": 24.4475, "relative_strength": 76.552573, "rate_of_change": 2.8970893986615907, "market_dynamics": 1.722007, "expectation": {"probability": 61.0804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6804f24e-d8e2-45e6-98d0-4e3c54346aa4/", "share_image": "https://sharemaestro.com/terminal/6804f24e-d8e2-45e6-98d0-4e3c54346aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}