{"ticker": {"uuid": "68053ec2-ffa3-4b6b-8d5a-48aeec0baa12", "symbol": "300637", "name": "Yangfan New Materials (Zhejiang) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300637 fell 20.02%, moving from 12.24 to 9.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.79"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.95, "low": 9.74, "close": 9.79, "volume": 57074818}, "trend_line": 11.966667, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.060182, "activity_20": 11.489857, "activity_30": 11.731269}, "trend_signal": 0, "fair_value": 10.16641, "relative_strength": -33.724782, "rate_of_change": -0.9135795313405702, "market_dynamics": -0.783347, "expectation": {"probability": 53.9847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.82, "close": 7.21, "volume": 10591970}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.399273, "activity_20": 7.52419, "activity_30": 7.432882}, "trend_signal": 0, "fair_value": 8.427797, "relative_strength": 2.125706, "rate_of_change": 0.059121298949378086, "market_dynamics": -0.725833, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.17, "high": 7.53, "low": 7.15, "close": 7.36, "volume": 13239210}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.339455, "activity_20": 7.517619, "activity_30": 7.434602}, "trend_signal": 0, "fair_value": 8.415814, "relative_strength": 5.829537, "rate_of_change": 0.09545454979339628, "market_dynamics": -0.783565, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.2, "close": 7.38, "volume": 9430830}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.299091, "activity_20": 7.508571, "activity_30": 7.437161}, "trend_signal": 0, "fair_value": 8.405287, "relative_strength": 5.068537, "rate_of_change": 0.19981382316034174, "market_dynamics": -0.72604, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.03, "close": 7.06, "volume": 8934390}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.216182, "activity_20": 7.466429, "activity_30": 7.418129}, "trend_signal": 0, "fair_value": 8.394418, "relative_strength": 2.32245, "rate_of_change": -0.09970088375254975, "market_dynamics": -0.671619, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.94, "close": 7.03, "volume": 10784340}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.164, "activity_10": 7.154364, "activity_20": 7.419762, "activity_30": 7.397634}, "trend_signal": 0, "fair_value": 8.377155, "relative_strength": -2.713995, "rate_of_change": -0.11342375750017669, "market_dynamics": -0.679742, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.08, "high": 7.33, "low": 6.73, "close": 6.73, "volume": 11759871}, "trend_line": 7.319, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.066, "activity_20": 7.344381, "activity_30": 7.358323}, "trend_signal": 0, "fair_value": 8.355248, "relative_strength": -4.831183, "rate_of_change": -0.2770415240730995, "market_dynamics": -0.794127, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.57, "close": 7.18, "volume": 12005700}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.081455, "activity_20": 7.314714, "activity_30": 7.349355}, "trend_signal": 0, "fair_value": 8.337049, "relative_strength": 1.601931, "rate_of_change": -0.009113266839731838, "market_dynamics": -0.815609, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.18, "high": 7.32, "low": 7.13, "close": 7.23, "volume": 7965140}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.107455, "activity_20": 7.291571, "activity_30": 7.343656}, "trend_signal": 0, "fair_value": 8.318986, "relative_strength": 3.37335, "rate_of_change": -0.0774220030709142, "market_dynamics": -0.796944, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27, "high": 7.32, "low": 7.15, "close": 7.3, "volume": 7867530}, "trend_line": 7.314333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.144364, "activity_20": 7.275905, "activity_30": 7.342839}, "trend_signal": 0, "fair_value": 8.302586, "relative_strength": 2.345527, "rate_of_change": 0.022782385687741113, "market_dynamics": -0.744144, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.18, "close": 7.25, "volume": 9306820}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.166182, "activity_20": 7.255667, "activity_30": 7.338688}, "trend_signal": 0, "fair_value": 8.288039, "relative_strength": 3.932741, "rate_of_change": 0.07747801474173881, "market_dynamics": -0.552031, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.2, "close": 7.42, "volume": 9143710}, "trend_line": 7.350667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.211091, "activity_20": 7.252238, "activity_30": 7.34514}, "trend_signal": 0, "fair_value": 8.266849, "relative_strength": 3.339091, "rate_of_change": 0.4189480874316849, "market_dynamics": -0.284004, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.48, "high": 7.51, "low": 7.29, "close": 7.3, "volume": 8646821}, "trend_line": 7.379333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.230364, "activity_20": 7.238762, "activity_30": 7.341871}, "trend_signal": 0, "fair_value": 8.251471, "relative_strength": 0.342828, "rate_of_change": 0.38997821558234513, "market_dynamics": -0.024733, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.08, "close": 7.1, "volume": 7562500}, "trend_line": 7.388333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.214364, "activity_20": 7.210667, "activity_30": 7.323849}, "trend_signal": 0, "fair_value": 8.236793, "relative_strength": 1.435042, "rate_of_change": 0.12196224238695207, "market_dynamics": 0.14777, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.39, "low": 6.93, "close": 7.26, "volume": 8968620}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.246, "activity_10": 7.232545, "activity_20": 7.203238, "activity_30": 7.31557}, "trend_signal": 0, "fair_value": 8.221478, "relative_strength": 7.180784, "rate_of_change": 0.24814799224668685, "market_dynamics": 0.307847, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2, "high": 7.42, "low": 6.8, "close": 6.81, "volume": 13684950}, "trend_line": 7.400333, "activity_lines": {"activity_5": 7.094, "activity_10": 7.165273, "activity_20": 7.158952, "activity_30": 7.277075}, "trend_signal": 0, "fair_value": 8.202704, "relative_strength": 3.850333, "rate_of_change": -0.08551754790649883, "market_dynamics": 0.133669, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2, "high": 7.93, "low": 7.13, "close": 7.75, "volume": 33627720}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.272909, "activity_20": 7.212571, "activity_30": 7.299634}, "trend_signal": 0, "fair_value": 8.189828, "relative_strength": 14.17015, "rate_of_change": 0.18918067605876973, "market_dynamics": 0.330724, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74, "high": 11.1, "low": 7.62, "close": 9.66, "volume": 186602554}, "trend_line": 7.484667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.709273, "activity_20": 7.449, "activity_30": 7.444516}, "trend_signal": 0, "fair_value": 8.187215, "relative_strength": 43.568185, "rate_of_change": 0.9486220810422177, "market_dynamics": 0.724291, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.21, "high": 10.88, "low": 8.51, "close": 9.76, "volume": 247077638}, "trend_line": 7.563333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.118727, "activity_20": 7.683524, "activity_30": 7.591312}, "trend_signal": 1, "fair_value": 8.179939, "relative_strength": 45.751544, "rate_of_change": 1.0510287231215514, "market_dynamics": 1.069127, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.3, "high": 11.98, "low": 8.86, "close": 10.11, "volume": 290335330}, "trend_line": 7.655667, "activity_lines": {"activity_5": 9.392, "activity_10": 8.545818, "activity_20": 7.938857, "activity_30": 7.755613}, "trend_signal": 1, "fair_value": 8.166089, "relative_strength": 48.949166, "rate_of_change": 1.2208109837290007, "market_dynamics": 1.574861, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.88, "high": 10.97, "low": 9.3, "close": 9.73, "volume": 180570054}, "trend_line": 7.734, "activity_lines": {"activity_5": 9.696, "activity_10": 8.852727, "activity_20": 8.143048, "activity_30": 7.889441}, "trend_signal": 1, "fair_value": 8.161112, "relative_strength": 42.977802, "rate_of_change": 1.0232028117210397, "market_dynamics": 1.704375, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.06, "close": 9.29, "volume": 135803691}, "trend_line": 7.786667, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.034545, "activity_20": 8.291476, "activity_30": 7.989828}, "trend_signal": 1, "fair_value": 8.142645, "relative_strength": 35.908925, "rate_of_change": 0.6809800879234493, "market_dynamics": 1.582751, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.54, "close": 8.79, "volume": 83959110}, "trend_line": 7.805333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.091455, "activity_20": 8.382381, "activity_30": 8.054559}, "trend_signal": 1, "fair_value": 8.125509, "relative_strength": 34.166925, "rate_of_change": 0.2397174554915539, "market_dynamics": 1.311606, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.67, "high": 9.05, "low": 8.23, "close": 8.73, "volume": 80689157}, "trend_line": 7.821667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.110364, "activity_20": 8.460762, "activity_30": 8.114215}, "trend_signal": 1, "fair_value": 8.105943, "relative_strength": 29.581938, "rate_of_change": 0.20926717668547423, "market_dynamics": 0.990773, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.6, "close": 8.97, "volume": 84756165}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.143273, "activity_20": 8.555571, "activity_30": 8.188301}, "trend_signal": 1, "fair_value": 8.083891, "relative_strength": 31.088114, "rate_of_change": 0.19177497584594905, "market_dynamics": 0.688445, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.95, "high": 11.23, "low": 8.95, "close": 10.41, "volume": 180045129}, "trend_line": 7.898, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.406909, "activity_20": 8.778429, "activity_30": 8.354323}, "trend_signal": 1, "fair_value": 8.067235, "relative_strength": 48.683547, "rate_of_change": 0.7826413958893419, "market_dynamics": 0.693955, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.47, "high": 13.13, "low": 10.12, "close": 11.95, "volume": 305381967}, "trend_line": 8.031667, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.885091, "activity_20": 9.131857, "activity_30": 8.615742}, "trend_signal": 1, "fair_value": 8.067992, "relative_strength": 68.139926, "rate_of_change": 1.6924158014687374, "market_dynamics": 0.943731, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.74, "high": 14.29, "low": 10.82, "close": 11.0, "volume": 277066176}, "trend_line": 8.156333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.114182, "activity_20": 9.369952, "activity_30": 8.807247}, "trend_signal": 1, "fair_value": 8.074096, "relative_strength": 55.033722, "rate_of_change": 1.5521808859854311, "market_dynamics": 1.198771, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.4, "close": 10.85, "volume": 128270682}, "trend_line": 8.280333, "activity_lines": {"activity_5": 10.926, "activity_10": 10.291636, "activity_20": 9.575571, "activity_30": 8.981032}, "trend_signal": 1, "fair_value": 8.077641, "relative_strength": 52.91624, "rate_of_change": 1.5202910425555276, "market_dynamics": 1.310529, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.03, "close": 10.13, "volume": 82876443}, "trend_line": 8.385667, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.318364, "activity_20": 9.695381, "activity_30": 9.100366}, "trend_signal": 1, "fair_value": 8.074206, "relative_strength": 43.74429, "rate_of_change": 1.2720985979670039, "market_dynamics": 1.116157, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.07, "high": 11.18, "low": 10.0, "close": 10.47, "volume": 111224934}, "trend_line": 8.507333, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.406545, "activity_20": 9.834095, "activity_30": 9.234839}, "trend_signal": 1, "fair_value": 8.076402, "relative_strength": 49.4607, "rate_of_change": 1.4508804129713162, "market_dynamics": 0.823196, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.57, "low": 10.01, "close": 11.12, "volume": 129112421}, "trend_line": 8.637667, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.599455, "activity_20": 10.019381, "activity_30": 9.403398}, "trend_signal": 1, "fair_value": 8.086534, "relative_strength": 59.202244, "rate_of_change": 1.5320194942410423, "market_dynamics": 0.591269, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.07, "high": 11.43, "low": 9.72, "close": 10.41, "volume": 101405149}, "trend_line": 8.739333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.63, "activity_20": 10.119429, "activity_30": 9.517742}, "trend_signal": 1, "fair_value": 8.091795, "relative_strength": 42.602633, "rate_of_change": 1.1770076341215725, "market_dynamics": 0.347505, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.49, "high": 10.84, "low": 9.31, "close": 9.38, "volume": 53406820}, "trend_line": 8.806, "activity_lines": {"activity_5": 10.198, "activity_10": 10.443818, "activity_20": 10.106571, "activity_30": 9.559075}, "trend_signal": 1, "fair_value": 8.095949, "relative_strength": 32.814844, "rate_of_change": 0.7628385369913118, "market_dynamics": 0.011926, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.33, "high": 9.62, "low": 9.03, "close": 9.06, "volume": 40487363}, "trend_line": 8.872667, "activity_lines": {"activity_5": 9.784, "activity_10": 10.187636, "activity_20": 10.052381, "activity_30": 9.575462}, "trend_signal": 1, "fair_value": 8.096966, "relative_strength": 28.648385, "rate_of_change": 0.7570633658869034, "market_dynamics": -0.394969, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.59, "close": 8.7, "volume": 29871680}, "trend_line": 8.928333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.864364, "activity_20": 9.955333, "activity_30": 9.564323}, "trend_signal": 1, "fair_value": 8.09938, "relative_strength": 25.280191, "rate_of_change": 0.6273874585848926, "market_dynamics": -0.847628, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.76, "high": 8.77, "low": 7.9, "close": 8.51, "volume": 38212717}, "trend_line": 8.987667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.537636, "activity_20": 9.83119, "activity_30": 9.537333}, "trend_signal": 0, "fair_value": 8.101663, "relative_strength": 21.725802, "rate_of_change": 0.6645585463714198, "market_dynamics": -1.129206, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46, "high": 8.54, "low": 6.5, "close": 6.73, "volume": 37982685}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.086, "activity_10": 8.949818, "activity_20": 9.533905, "activity_30": 9.391677}, "trend_signal": 0, "fair_value": 8.09637, "relative_strength": 4.078172, "rate_of_change": -0.1668953689539295, "market_dynamics": -1.242946, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.65, "high": 6.68, "low": 4.01, "close": 5.19, "volume": 80064305}, "trend_line": 8.904667, "activity_lines": {"activity_5": 6.990667, "activity_10": 8.159636, "activity_20": 9.103905, "activity_30": 9.147634}, "trend_signal": 0, "fair_value": 8.080119, "relative_strength": -26.662554, "rate_of_change": -0.7578571677740812, "market_dynamics": -1.273231, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 7.39, "low": 5.09, "close": 7.16, "volume": 124298962}, "trend_line": 8.9, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.830545, "activity_20": 8.883286, "activity_30": 9.035075}, "trend_signal": 0, "fair_value": 8.076112, "relative_strength": -1.974925, "rate_of_change": -0.05241071900835295, "market_dynamics": -1.22366, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.12, "high": 8.5, "low": 6.61, "close": 8.27, "volume": 184959076}, "trend_line": 8.934, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.757273, "activity_20": 8.782429, "activity_30": 8.99443}, "trend_signal": 0, "fair_value": 8.082735, "relative_strength": 8.204752, "rate_of_change": 0.3820224719101002, "market_dynamics": -1.080696, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.19, "high": 8.36, "low": 7.47, "close": 7.77, "volume": 115704055}, "trend_line": 8.945667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.633091, "activity_20": 8.640905, "activity_30": 8.919333}, "trend_signal": 0, "fair_value": 8.08577, "relative_strength": 1.875927, "rate_of_change": 0.13059100067160267, "market_dynamics": -0.954476, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.43, "close": 7.71, "volume": 67990441}, "trend_line": 8.959333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.558909, "activity_20": 8.500905, "activity_30": 8.839613}, "trend_signal": 0, "fair_value": 8.082286, "relative_strength": -1.889292, "rate_of_change": 0.15276669699420536, "market_dynamics": -0.89764, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.83, "high": 10.28, "low": 7.74, "close": 9.02, "volume": 181453877}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.196667, "activity_10": 7.772, "activity_20": 8.49081, "activity_30": 8.843527}, "trend_signal": 0, "fair_value": 8.086241, "relative_strength": 14.621123, "rate_of_change": 0.7143388910759124, "market_dynamics": -0.587359, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.33, "close": 9.26, "volume": 127331920}, "trend_line": 9.09, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.035273, "activity_20": 8.50219, "activity_30": 8.858796}, "trend_signal": 0, "fair_value": 8.093715, "relative_strength": 19.022339, "rate_of_change": 0.7388289892437828, "market_dynamics": -0.397295, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.12, "high": 11.05, "low": 9.09, "close": 9.7, "volume": 119456181}, "trend_line": 9.186333, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.374909, "activity_20": 8.554095, "activity_30": 8.898151}, "trend_signal": 0, "fair_value": 8.10286, "relative_strength": 21.925242, "rate_of_change": 1.059768976897685, "market_dynamics": -0.108651, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.28, "high": 9.44, "low": 7.58, "close": 8.01, "volume": 111957199}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.389091, "activity_20": 8.448429, "activity_30": 8.822258}, "trend_signal": 0, "fair_value": 8.101171, "relative_strength": 3.797446, "rate_of_change": 0.09434667783108742, "market_dynamics": 0.137987, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.84, "high": 7.98, "low": 6.01, "close": 6.96, "volume": 100103885}, "trend_line": 9.105, "activity_lines": {"activity_5": 8.232, "activity_10": 8.221455, "activity_20": 8.261524, "activity_30": 8.678065}, "trend_signal": 0, "fair_value": 8.093071, "relative_strength": -10.376859, "rate_of_change": -0.978792822185969, "market_dynamics": 0.019547, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.86, "high": 7.27, "low": 6.47, "close": 7.13, "volume": 64987420}, "trend_line": 9.017333, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.080545, "activity_20": 8.110048, "activity_30": 8.550645}, "trend_signal": 0, "fair_value": 8.086635, "relative_strength": -10.143436, "rate_of_change": -0.9628445908841263, "market_dynamics": -0.101343, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.15, "high": 7.98, "low": 7.13, "close": 7.53, "volume": 34674568}, "trend_line": 8.931333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.977091, "activity_20": 8.014381, "activity_30": 8.454688}, "trend_signal": 0, "fair_value": 8.082828, "relative_strength": -6.646143, "rate_of_change": -0.9537187991172145, "market_dynamics": -0.249678, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.85, "low": 7.55, "close": 7.72, "volume": 112002874}, "trend_line": 8.864333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.901455, "activity_20": 7.94919, "activity_30": 8.376538}, "trend_signal": 0, "fair_value": 8.080686, "relative_strength": -6.061271, "rate_of_change": -0.7501679760456829, "market_dynamics": -0.202966, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.07, "close": 7.65, "volume": 56720884}, "trend_line": 8.809667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.823091, "activity_20": 7.890429, "activity_30": 8.298194}, "trend_signal": 0, "fair_value": 8.077968, "relative_strength": -7.052043, "rate_of_change": -0.6166961462300772, "market_dynamics": -0.137471, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.07, "close": 7.07, "volume": 66313674}, "trend_line": 8.752333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.641455, "activity_20": 7.792952, "activity_30": 8.185957}, "trend_signal": 0, "fair_value": 8.071275, "relative_strength": -11.764085, "rate_of_change": -0.6508078001132065, "market_dynamics": -0.086712, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.08, "high": 14.19, "low": 6.96, "close": 13.14, "volume": 371840707}, "trend_line": 8.899333, "activity_lines": {"activity_5": 9.326667, "activity_10": 8.575091, "activity_20": 8.289476, "activity_30": 8.469032}, "trend_signal": 0, "fair_value": 8.105283, "relative_strength": 62.28119, "rate_of_change": 1.6795521834007028, "market_dynamics": 0.358156, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.01, "high": 15.65, "low": 9.53, "close": 9.81, "volume": 307992407}, "trend_line": 8.927333, "activity_lines": {"activity_5": 9.722667, "activity_10": 8.828364, "activity_20": 8.450952, "activity_30": 8.527785}, "trend_signal": 0, "fair_value": 8.117944, "relative_strength": 21.536626, "rate_of_change": 0.3146303211712661, "market_dynamics": 0.606482, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.77, "high": 12.51, "low": 9.35, "close": 11.18, "volume": 228423851}, "trend_line": 8.953, "activity_lines": {"activity_5": 10.423333, "activity_10": 9.320727, "activity_20": 8.739333, "activity_30": 8.673118}, "trend_signal": 0, "fair_value": 8.138429, "relative_strength": 36.938388, "rate_of_change": 0.287510278825698, "market_dynamics": 0.95582, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.95, "high": 12.18, "low": 9.61, "close": 9.7, "volume": 217972959}, "trend_line": 8.878, "activity_lines": {"activity_5": 10.4, "activity_10": 9.517091, "activity_20": 8.874952, "activity_30": 8.721312}, "trend_signal": 0, "fair_value": 8.148915, "relative_strength": 20.177392, "rate_of_change": -0.8377080308276476, "market_dynamics": 1.220142, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.53, "high": 9.99, "low": 9.15, "close": 9.42, "volume": 124848918}, "trend_line": 8.825333, "activity_lines": {"activity_5": 10.146667, "activity_10": 9.631818, "activity_20": 8.978238, "activity_30": 8.75628}, "trend_signal": 0, "fair_value": 8.149747, "relative_strength": 18.426524, "rate_of_change": -0.5932304573102002, "market_dynamics": 0.953315, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 9.56, "low": 8.45, "close": 8.63, "volume": 94411177}, "trend_line": 8.751333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.558182, "activity_20": 8.993476, "activity_30": 8.743677}, "trend_signal": 0, "fair_value": 8.144429, "relative_strength": 9.506327, "rate_of_change": -0.8384952726429682, "market_dynamics": 0.679433, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.67, "high": 8.91, "low": 7.71, "close": 8.65, "volume": 108542018}, "trend_line": 8.702, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.460909, "activity_20": 8.994238, "activity_30": 8.73714}, "trend_signal": 1, "fair_value": 8.14237, "relative_strength": 7.054803, "rate_of_change": -0.56371983559534, "market_dynamics": 0.332936, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 10.16, "low": 7.94, "close": 10.16, "volume": 129151998}, "trend_line": 8.691667, "activity_lines": {"activity_5": 9.322, "activity_10": 9.617818, "activity_20": 9.131714, "activity_30": 8.831204}, "trend_signal": 1, "fair_value": 8.146923, "relative_strength": 23.803937, "rate_of_change": -0.11874281774303906, "market_dynamics": 0.243053, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 11.88, "low": 9.67, "close": 9.93, "volume": 213758949}, "trend_line": 8.652, "activity_lines": {"activity_5": 9.528, "activity_10": 9.688545, "activity_20": 9.238286, "activity_30": 8.911097}, "trend_signal": 1, "fair_value": 8.152885, "relative_strength": 24.02498, "rate_of_change": -0.45637965651469903, "market_dynamics": 0.32454, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.39, "close": 9.66, "volume": 154950297}, "trend_line": 8.627, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.668727, "activity_20": 9.308857, "activity_30": 8.976129}, "trend_signal": 1, "fair_value": 8.152244, "relative_strength": 20.130137, "rate_of_change": -0.28895053166896184, "market_dynamics": 0.413734, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 9.59, "low": 8.77, "close": 8.85, "volume": 79313710}, "trend_line": 8.609333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.454545, "activity_20": 9.293, "activity_30": 8.990516}, "trend_signal": 1, "fair_value": 8.143846, "relative_strength": 11.274607, "rate_of_change": -0.20478729569956194, "market_dynamics": 0.362604, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.71, "high": 9.26, "low": 8.48, "close": 8.95, "volume": 73149154}, "trend_line": 8.605667, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.336545, "activity_20": 9.287476, "activity_30": 9.012495}, "trend_signal": 1, "fair_value": 8.143141, "relative_strength": 12.161343, "rate_of_change": -0.042581695933924954, "market_dynamics": 0.140437, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.1, "close": 8.31, "volume": 43050108}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.117818, "activity_20": 9.222476, "activity_30": 8.993419}, "trend_signal": 1, "fair_value": 8.130449, "relative_strength": 5.516744, "rate_of_change": -0.15106324704406876, "market_dynamics": -0.223682, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 9.17, "low": 7.96, "close": 8.74, "volume": 56848940}, "trend_line": 8.600333, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.029455, "activity_20": 9.205048, "activity_30": 9.002925}, "trend_signal": 1, "fair_value": 8.115513, "relative_strength": 8.001504, "rate_of_change": 0.08921560674932029, "market_dynamics": -0.47316, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.34, "close": 8.67, "volume": 86798625}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.666, "activity_10": 8.945818, "activity_20": 9.177476, "activity_30": 9.007419}, "trend_signal": 1, "fair_value": 8.105705, "relative_strength": 9.15181, "rate_of_change": 0.7519127457041493, "market_dynamics": -0.669259, "expectation": {"probability": 30.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.68, "high": 9.5, "low": 8.15, "close": 8.16, "volume": 95674037}, "trend_line": 8.764, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.783091, "activity_20": 9.09319, "activity_30": 8.974839}, "trend_signal": 0, "fair_value": 8.091218, "relative_strength": 4.049052, "rate_of_change": 1.1425274091171402, "market_dynamics": -0.822403, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.49, "high": 9.05, "low": 8.32, "close": 8.61, "volume": 54671937}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.710727, "activity_20": 9.046857, "activity_30": 8.964903}, "trend_signal": 0, "fair_value": 8.080897, "relative_strength": 8.273221, "rate_of_change": 0.5514947512551495, "market_dynamics": -0.91206, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.56, "high": 10.59, "low": 8.33, "close": 9.96, "volume": 116490988}, "trend_line": 8.868667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.884545, "activity_20": 9.123952, "activity_30": 9.038946}, "trend_signal": 1, "fair_value": 8.084231, "relative_strength": 6.12243, "rate_of_change": 0.6392631780936974, "market_dynamics": -0.68371, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.38, "high": 11.7, "low": 10.01, "close": 11.42, "volume": 45993214}, "trend_line": 8.990333, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.327455, "activity_20": 9.329429, "activity_30": 9.203548}, "trend_signal": 1, "fair_value": 8.1025, "relative_strength": 9.755317, "rate_of_change": 1.3718634378762826, "market_dynamics": -0.278425, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 13.7, "low": 9.95, "close": 10.19, "volume": 142433299}, "trend_line": 9.073, "activity_lines": {"activity_5": 10.126, "activity_10": 9.519636, "activity_20": 9.39981, "activity_30": 9.280946}, "trend_signal": 1, "fair_value": 8.112244, "relative_strength": 2.399183, "rate_of_change": 0.9195098779989653, "market_dynamics": 0.157087, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.17, "high": 12.97, "low": 10.08, "close": 12.4, "volume": 158776720}, "trend_line": 9.185667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.104, "activity_20": 9.66581, "activity_30": 9.495591}, "trend_signal": 1, "fair_value": 8.137115, "relative_strength": 20.392654, "rate_of_change": 1.2417833131268607, "market_dynamics": 0.786547, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.29, "high": 12.86, "low": 11.29, "close": 11.54, "volume": 132784457}, "trend_line": 9.261667, "activity_lines": {"activity_5": 11.378, "activity_10": 10.467455, "activity_20": 9.853429, "activity_30": 9.647484}, "trend_signal": 1, "fair_value": 8.158013, "relative_strength": 8.92259, "rate_of_change": 0.8273759542992221, "market_dynamics": 0.966686, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.66, "high": 12.29, "low": 10.65, "close": 10.72, "volume": 109613726}, "trend_line": 9.295667, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.634727, "activity_20": 9.954714, "activity_30": 9.74157}, "trend_signal": 1, "fair_value": 8.176282, "relative_strength": 2.512853, "rate_of_change": 0.3671045396039471, "market_dynamics": 0.987002, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.76, "high": 12.93, "low": 10.76, "close": 12.23, "volume": 142343206}, "trend_line": 9.436333, "activity_lines": {"activity_5": 11.576, "activity_10": 11.032727, "activity_20": 10.202, "activity_30": 9.930882}, "trend_signal": 1, "fair_value": 8.202821, "relative_strength": 9.163873, "rate_of_change": 1.5132426753238848, "market_dynamics": 1.10713, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.39, "high": 13.34, "low": 11.38, "close": 11.4, "volume": 118758996}, "trend_line": 9.584333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.216364, "activity_20": 10.35819, "activity_30": 10.05757}, "trend_signal": 1, "fair_value": 8.224936, "relative_strength": 5.627423, "rate_of_change": 1.5684058627435198, "market_dynamics": 0.97346, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.68, "low": 10.68, "close": 10.68, "volume": 58286730}, "trend_line": 9.702667, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.219455, "activity_20": 10.436381, "activity_30": 10.128258}, "trend_signal": 1, "fair_value": 8.242628, "relative_strength": 2.238647, "rate_of_change": 1.2346607739943827, "market_dynamics": 0.794492, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.79, "high": 11.29, "low": 10.52, "close": 11.09, "volume": 49052467}, "trend_line": 9.821333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.251273, "activity_20": 10.543857, "activity_30": 10.217763}, "trend_signal": 1, "fair_value": 8.26359, "relative_strength": 4.579231, "rate_of_change": 1.2230245560318547, "market_dynamics": 0.701322, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.09, "high": 11.69, "low": 10.88, "close": 11.18, "volume": 50102364}, "trend_line": 9.936667, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.254364, "activity_20": 10.648286, "activity_30": 10.305419}, "trend_signal": 1, "fair_value": 8.283974, "relative_strength": 3.833305, "rate_of_change": 1.174321245395108, "market_dynamics": 0.440121, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.14, "high": 11.68, "low": 10.85, "close": 11.18, "volume": 51202924}, "trend_line": 10.054333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.235273, "activity_20": 10.747857, "activity_30": 10.385634}, "trend_signal": 1, "fair_value": 8.302244, "relative_strength": 4.625611, "rate_of_change": 1.1841596382368436, "market_dynamics": 0.250206, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.01, "close": 10.47, "volume": 41833329}, "trend_line": 10.167667, "activity_lines": {"activity_5": 10.898, "activity_10": 11.091455, "activity_20": 10.773857, "activity_30": 10.412452}, "trend_signal": 1, "fair_value": 8.314808, "relative_strength": -1.155366, "rate_of_change": 1.1272155000237216, "market_dynamics": 0.108608, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.47, "high": 10.51, "low": 9.33, "close": 9.67, "volume": 33158101}, "trend_line": 10.052, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.797091, "activity_20": 10.71981, "activity_30": 10.380344}, "trend_signal": 1, "fair_value": 8.3225, "relative_strength": -8.292771, "rate_of_change": -1.1375962647085136, "market_dynamics": -0.214086, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5, "high": 9.82, "low": 8.55, "close": 8.56, "volume": 25310970}, "trend_line": 10.010333, "activity_lines": {"activity_5": 9.762, "activity_10": 10.350545, "activity_20": 10.556143, "activity_30": 10.284086}, "trend_signal": 0, "fair_value": 8.322244, "relative_strength": -12.172965, "rate_of_change": -0.4145145244727452, "market_dynamics": -0.614889, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.57, "high": 9.1, "low": 8.2, "close": 8.55, "volume": 28549650}, "trend_line": 9.922667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.956364, "activity_20": 10.393381, "activity_30": 10.189871}, "trend_signal": 0, "fair_value": 8.324231, "relative_strength": -11.098483, "rate_of_change": -0.8757550822734738, "market_dynamics": -1.003132, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.41, "high": 9.17, "low": 8.21, "close": 9.09, "volume": 30043331}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.699818, "activity_20": 10.280905, "activity_30": 10.136151}, "trend_signal": 0, "fair_value": 8.328846, "relative_strength": -8.680998, "rate_of_change": -0.20492474452685022, "market_dynamics": -1.229523, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.16, "high": 9.35, "low": 8.95, "close": 9.05, "volume": 24932820}, "trend_line": 9.89, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.493091, "activity_20": 10.162952, "activity_30": 10.081161}, "trend_signal": 0, "fair_value": 8.335897, "relative_strength": -10.047887, "rate_of_change": -0.12454640739712478, "market_dynamics": -1.307106, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.88, "close": 8.89, "volume": 4730100}, "trend_line": 9.898667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.3, "activity_20": 10.027952, "activity_30": 10.016645}, "trend_signal": 0, "fair_value": 8.339615, "relative_strength": -10.27999, "rate_of_change": 0.08763397371080983, "market_dynamics": -1.277799, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.04, "high": 9.55, "low": 9.01, "close": 9.44, "volume": 20780880}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.239455, "activity_20": 9.941857, "activity_30": 9.987054}, "trend_signal": 0, "fair_value": 8.34641, "relative_strength": -8.615033, "rate_of_change": 0.26602571841239886, "market_dynamics": -1.141752, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.45, "high": 9.69, "low": 9.32, "close": 9.36, "volume": 29874299}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.228, "activity_10": 9.194364, "activity_20": 9.84419, "activity_30": 9.950602}, "trend_signal": 0, "fair_value": 8.351026, "relative_strength": -11.344472, "rate_of_change": -0.2686851385390584, "market_dynamics": -1.09453, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.4, "close": 10.11, "volume": 80806936}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.318727, "activity_20": 9.82081, "activity_30": 9.964258}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -6.586649, "rate_of_change": 0.0606162674058372, "market_dynamics": -0.760583, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.02, "high": 10.54, "low": 9.73, "close": 9.75, "volume": 55884857}, "trend_line": 9.907333, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.397091, "activity_20": 9.769381, "activity_30": 9.954301}, "trend_signal": 0, "fair_value": 8.375321, "relative_strength": -6.76273, "rate_of_change": 0.030289773173015427, "market_dynamics": -0.478971, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 11.38, "low": 9.82, "close": 10.11, "volume": 106525501}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.554, "activity_20": 9.754333, "activity_30": 9.967376}, "trend_signal": 0, "fair_value": 8.390321, "relative_strength": -5.582737, "rate_of_change": 0.42392841746613164, "market_dynamics": -0.194984, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.52, "low": 9.66, "close": 9.93, "volume": 46515661}, "trend_line": 9.982, "activity_lines": {"activity_5": 9.928, "activity_10": 9.670182, "activity_20": 9.733048, "activity_30": 9.966129}, "trend_signal": 0, "fair_value": 8.401923, "relative_strength": -8.582895, "rate_of_change": 0.3283335676874018, "market_dynamics": 0.028278, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.65, "close": 9.71, "volume": 27526955}, "trend_line": 10.028667, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.721455, "activity_20": 9.698476, "activity_30": 9.948581}, "trend_signal": 0, "fair_value": 8.411859, "relative_strength": -8.114893, "rate_of_change": 0.4675115207373385, "market_dynamics": -0.030767, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.05, "close": 9.62, "volume": 46021373}, "trend_line": 10.058, "activity_lines": {"activity_5": 9.78, "activity_10": 9.735273, "activity_20": 9.660143, "activity_30": 9.922215}, "trend_signal": 0, "fair_value": 8.421667, "relative_strength": -8.138571, "rate_of_change": 0.2924915145751612, "market_dynamics": 0.040151, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.28, "close": 9.46, "volume": 28038400}, "trend_line": 10.084333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.710364, "activity_20": 9.619, "activity_30": 9.883634}, "trend_signal": 0, "fair_value": 8.4325, "relative_strength": -7.373966, "rate_of_change": 0.26181149333864634, "market_dynamics": 0.012192, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.32, "close": 8.76, "volume": 46966506}, "trend_line": 10.104333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.550727, "activity_20": 9.520429, "activity_30": 9.798194}, "trend_signal": 0, "fair_value": 8.439615, "relative_strength": -9.63434, "rate_of_change": 0.19832744515675527, "market_dynamics": 0.052386, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.57, "close": 8.79, "volume": 31466320}, "trend_line": 10.110333, "activity_lines": {"activity_5": 9.088, "activity_10": 9.398909, "activity_20": 9.433857, "activity_30": 9.713398}, "trend_signal": 0, "fair_value": 8.447179, "relative_strength": -9.099001, "rate_of_change": 0.059380465786313924, "market_dynamics": 0.061995, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.77, "high": 9.34, "low": 8.73, "close": 9.28, "volume": 27649124}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.092, "activity_10": 9.348, "activity_20": 9.404905, "activity_30": 9.659828}, "trend_signal": 0, "fair_value": 8.458718, "relative_strength": -5.676709, "rate_of_change": -0.22418648327410146, "market_dynamics": 0.016753, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.22, "close": 9.84, "volume": 27717274}, "trend_line": 10.035, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.400364, "activity_20": 9.438333, "activity_30": 9.643849}, "trend_signal": 0, "fair_value": 8.474231, "relative_strength": -0.213976, "rate_of_change": -0.5220929675811026, "market_dynamics": 0.061496, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 11.18, "low": 9.81, "close": 10.23, "volume": 66154151}, "trend_line": 10.036333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.528545, "activity_20": 9.515286, "activity_30": 9.65643}, "trend_signal": 0, "fair_value": 8.495385, "relative_strength": 0.992587, "rate_of_change": 0.01328350772297653, "market_dynamics": 0.287855, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.27, "high": 10.78, "low": 10.25, "close": 10.45, "volume": 53880389}, "trend_line": 9.971333, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.688, "activity_20": 9.614333, "activity_30": 9.683118}, "trend_signal": 0, "fair_value": 8.519679, "relative_strength": 2.160907, "rate_of_change": -0.647646904501886, "market_dynamics": 0.569078, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.27, "high": 11.18, "low": 10.27, "close": 10.8, "volume": 57217400}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.904909, "activity_20": 9.743, "activity_30": 9.736581}, "trend_signal": 0, "fair_value": 8.547308, "relative_strength": 5.437214, "rate_of_change": -0.24736913309383865, "market_dynamics": 0.88978, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.29, "close": 10.36, "volume": 43105354}, "trend_line": 9.934667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.026, "activity_20": 9.819095, "activity_30": 9.763247}, "trend_signal": 0, "fair_value": 8.571731, "relative_strength": 2.792356, "rate_of_change": -0.12064342759238302, "market_dynamics": 0.976366, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35, "high": 11.28, "low": 10.31, "close": 11.17, "volume": 42328244}, "trend_line": 9.899333, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.282545, "activity_20": 9.963714, "activity_30": 9.842946}, "trend_signal": 0, "fair_value": 8.59859, "relative_strength": 9.194853, "rate_of_change": -0.3556636573727017, "market_dynamics": 1.055956, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.1, "close": 10.17, "volume": 69772527}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.329091, "activity_20": 10.00319, "activity_30": 9.860409}, "trend_signal": 1, "fair_value": 8.619038, "relative_strength": 0.415515, "rate_of_change": -0.41416931827629566, "market_dynamics": 1.036445, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.84, "low": 10.0, "close": 10.49, "volume": 40742313}, "trend_line": 9.852, "activity_lines": {"activity_5": 10.544, "activity_10": 10.420909, "activity_20": 10.06781, "activity_30": 9.901161}, "trend_signal": 1, "fair_value": 8.641474, "relative_strength": 4.830659, "rate_of_change": -0.06424006979678715, "market_dynamics": 0.890046, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.39, "high": 12.65, "low": 10.21, "close": 11.55, "volume": 140311407}, "trend_line": 9.867333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.674, "activity_20": 10.225762, "activity_30": 10.01071}, "trend_signal": 1, "fair_value": 8.668718, "relative_strength": 11.166345, "rate_of_change": 0.15563337393422697, "market_dynamics": 1.13244, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.56, "close": 11.97, "volume": 112616141}, "trend_line": 9.893667, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.953273, "activity_20": 10.413667, "activity_30": 10.146366}, "trend_signal": 1, "fair_value": 8.699936, "relative_strength": 13.461749, "rate_of_change": 0.26688062519021405, "market_dynamics": 1.241446, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.93, "high": 12.49, "low": 11.46, "close": 11.57, "volume": 59306992}, "trend_line": 9.906667, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.110909, "activity_20": 10.551048, "activity_30": 10.254516}, "trend_signal": 1, "fair_value": 8.728462, "relative_strength": 7.533583, "rate_of_change": 0.13139718569464587, "market_dynamics": 1.324556, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.16, "close": 11.35, "volume": 34953380}, "trend_line": 9.936, "activity_lines": {"activity_5": 11.502, "activity_10": 11.197091, "activity_20": 10.660524, "activity_30": 10.347634}, "trend_signal": 1, "fair_value": 8.753333, "relative_strength": 3.584669, "rate_of_change": 0.2960935297411267, "market_dynamics": 1.416906, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.32, "high": 11.39, "low": 10.96, "close": 11.24, "volume": 33582293}, "trend_line": 9.988333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.242909, "activity_20": 10.751905, "activity_30": 10.431763}, "trend_signal": 1, "fair_value": 8.777051, "relative_strength": 0.531132, "rate_of_change": 0.5267008856682855, "market_dynamics": 1.214565, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.26, "high": 12.45, "low": 11.21, "close": 11.7, "volume": 85523707}, "trend_line": 10.093, "activity_lines": {"activity_5": 11.508, "activity_10": 11.358, "activity_20": 10.881714, "activity_30": 10.542194}, "trend_signal": 1, "fair_value": 8.803462, "relative_strength": 6.461527, "rate_of_change": 1.0478925762687243, "market_dynamics": 1.140241, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 12.31, "low": 11.51, "close": 12.02, "volume": 45985063}, "trend_line": 10.208667, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.514909, "activity_20": 11.033571, "activity_30": 10.666516}, "trend_signal": 1, "fair_value": 8.833782, "relative_strength": 7.969981, "rate_of_change": 1.1460120875854571, "market_dynamics": 1.111579, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.11, "high": 17.77, "low": 11.98, "close": 15.74, "volume": 246585402}, "trend_line": 10.430333, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.318, "activity_20": 11.528714, "activity_30": 11.023376}, "trend_signal": 1, "fair_value": 8.885192, "relative_strength": 34.509498, "rate_of_change": 2.171351068655673, "market_dynamics": 1.289935, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 18.18, "low": 15.18, "close": 16.25, "volume": 207909489}, "trend_line": 10.670333, "activity_lines": {"activity_5": 14.327333, "activity_10": 13.130727, "activity_20": 12.043286, "activity_30": 11.398839}, "trend_signal": 1, "fair_value": 8.93859, "relative_strength": 31.994647, "rate_of_change": 2.300981186314955, "market_dynamics": 1.512978, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 16.52, "low": 14.16, "close": 14.46, "volume": 135403746}, "trend_line": 10.856, "activity_lines": {"activity_5": 14.684, "activity_10": 13.507455, "activity_20": 12.355048, "activity_30": 11.643333}, "trend_signal": 1, "fair_value": 8.977051, "relative_strength": 12.354435, "rate_of_change": 1.7400300440483019, "market_dynamics": 1.480525, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.65, "low": 13.16, "close": 13.74, "volume": 62357656}, "trend_line": 10.999333, "activity_lines": {"activity_5": 14.586, "activity_10": 13.681091, "activity_20": 12.571095, "activity_30": 11.829398}, "trend_signal": 1, "fair_value": 9.010128, "relative_strength": 7.604386, "rate_of_change": 1.320311348563008, "market_dynamics": 1.375268, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.67, "high": 13.96, "low": 13.25, "close": 13.74, "volume": 44466450}, "trend_line": 11.145333, "activity_lines": {"activity_5": 14.352, "activity_10": 13.814909, "activity_20": 12.763571, "activity_30": 12.006215}, "trend_signal": 1, "fair_value": 9.045385, "relative_strength": 4.745644, "rate_of_change": 1.3273532131448407, "market_dynamics": 1.057998, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.44, "close": 13.95, "volume": 61085520}, "trend_line": 11.273333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.954727, "activity_20": 12.95481, "activity_30": 12.187161}, "trend_signal": 1, "fair_value": 9.085, "relative_strength": 5.150697, "rate_of_change": 1.1484627691249631, "market_dynamics": 0.814032, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.01, "close": 13.24, "volume": 77067080}, "trend_line": 11.389667, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.922182, "activity_20": 13.058857, "activity_30": 12.314043}, "trend_signal": 1, "fair_value": 9.119872, "relative_strength": -1.16154, "rate_of_change": 1.0319397111750375, "market_dynamics": 0.534887, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.67, "low": 13.15, "close": 13.44, "volume": 18336490}, "trend_line": 11.500667, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.891636, "activity_20": 13.167619, "activity_30": 12.446323}, "trend_signal": 1, "fair_value": 9.157115, "relative_strength": -1.854355, "rate_of_change": 0.9745675619840392, "market_dynamics": 0.298471, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 13.7, "low": 13.08, "close": 13.64, "volume": 23733010}, "trend_line": 11.624333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.857455, "activity_20": 13.28119, "activity_30": 12.584344}, "trend_signal": 1, "fair_value": 9.198782, "relative_strength": 0.865942, "rate_of_change": 1.0752941546781596, "market_dynamics": 0.102812, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.36, "high": 14.28, "low": 12.31, "close": 12.31, "volume": 77192895}, "trend_line": 11.711, "activity_lines": {"activity_5": 13.124, "activity_10": 13.546182, "activity_20": 13.254571, "activity_30": 12.628581}, "trend_signal": 1, "fair_value": 9.233718, "relative_strength": -3.772942, "rate_of_change": 0.7455653584597093, "market_dynamics": -0.255533, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.44, "high": 13.2, "low": 12.44, "close": 13.1, "volume": 35658396}, "trend_line": 11.827, "activity_lines": {"activity_5": 13.052, "activity_10": 13.373273, "activity_20": 13.293905, "activity_30": 12.718194}, "trend_signal": 1, "fair_value": 9.274551, "relative_strength": -2.034279, "rate_of_change": 0.9905217317052314, "market_dynamics": -0.457669, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.43, "high": 13.75, "low": 12.31, "close": 12.6, "volume": 43921442}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.87, "activity_10": 13.157455, "activity_20": 13.276429, "activity_30": 12.768065}, "trend_signal": 1, "fair_value": 9.309936, "relative_strength": -6.250945, "rate_of_change": 0.8849835123023521, "market_dynamics": -0.588469, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.68, "high": 12.72, "low": 12.32, "close": 12.45, "volume": 22514880}, "trend_line": 12.054667, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.980727, "activity_20": 13.233095, "activity_30": 12.801505}, "trend_signal": 1, "fair_value": 9.34391, "relative_strength": -7.249346, "rate_of_change": 1.0308702044735334, "market_dynamics": -0.743716, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.62, "low": 12.12, "close": 12.19, "volume": 26872600}, "trend_line": 12.168, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.793273, "activity_20": 13.155667, "activity_30": 12.810237}, "trend_signal": 1, "fair_value": 9.377564, "relative_strength": -7.649172, "rate_of_change": 0.940158695383282, "market_dynamics": -0.827309, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.75, "low": 11.64, "close": 11.66, "volume": 49648892}, "trend_line": 12.247333, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.537636, "activity_20": 13.024714, "activity_30": 12.777462}, "trend_signal": 0, "fair_value": 9.405641, "relative_strength": -6.720638, "rate_of_change": 0.6519806048652211, "market_dynamics": -0.951457, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.32, "low": 11.64, "close": 12.02, "volume": 30411423}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.054, "activity_10": 12.385273, "activity_20": 12.929524, "activity_30": 12.762796}, "trend_signal": 0, "fair_value": 9.436026, "relative_strength": -6.929567, "rate_of_change": 0.5933291762378057, "market_dynamics": -1.050553, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.02, "high": 12.47, "low": 11.64, "close": 11.95, "volume": 30679037}, "trend_line": 12.377333, "activity_lines": {"activity_5": 11.976, "activity_10": 12.255273, "activity_20": 12.825524, "activity_30": 12.738925}, "trend_signal": 0, "fair_value": 9.465577, "relative_strength": -8.397814, "rate_of_change": 0.4653652597402586, "market_dynamics": -1.108044, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.88, "close": 12.04, "volume": 33936563}, "trend_line": 12.430333, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.165091, "activity_20": 12.727238, "activity_30": 12.717161}, "trend_signal": 0, "fair_value": 9.496603, "relative_strength": -8.237224, "rate_of_change": 0.42820210137352727, "market_dynamics": -1.106631, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 12.35, "low": 11.27, "close": 11.75, "volume": 31834010}, "trend_line": 12.462, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.047636, "activity_20": 12.597524, "activity_30": 12.673269}, "trend_signal": 0, "fair_value": 9.524487, "relative_strength": -9.48554, "rate_of_change": 0.25475584604210166, "market_dynamics": -1.108273, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.28, "low": 11.72, "close": 12.02, "volume": 27951260}, "trend_line": 12.517333, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.013636, "activity_20": 12.493286, "activity_30": 12.644753}, "trend_signal": 0, "fair_value": 9.555064, "relative_strength": -10.520614, "rate_of_change": 0.4440138019579599, "market_dynamics": -1.066702, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.02, "high": 12.04, "low": 11.52, "close": 11.63, "volume": 14326739}, "trend_line": 12.532667, "activity_lines": {"activity_5": 11.834, "activity_10": 11.914, "activity_20": 12.351905, "activity_30": 12.587505}, "trend_signal": 0, "fair_value": 9.584231, "relative_strength": -12.910495, "rate_of_change": 0.12250213364140182, "market_dynamics": -1.062384, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 12.95, "low": 11.64, "close": 12.64, "volume": 68610620}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.088, "activity_10": 12.024727, "activity_20": 12.326286, "activity_30": 12.59443}, "trend_signal": 0, "fair_value": 9.62359, "relative_strength": -9.376125, "rate_of_change": 0.6569471605684585, "market_dynamics": -0.782577, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.64, "high": 13.28, "low": 12.44, "close": 13.15, "volume": 61486615}, "trend_line": 12.703667, "activity_lines": {"activity_5": 12.466, "activity_10": 12.227455, "activity_20": 12.366429, "activity_30": 12.628946}, "trend_signal": 0, "fair_value": 9.666603, "relative_strength": -6.829622, "rate_of_change": 0.7028695996829105, "market_dynamics": -0.415526, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 13.82, "low": 12.81, "close": 13.47, "volume": 70757642}, "trend_line": 12.767667, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.475636, "activity_20": 12.443286, "activity_30": 12.678387}, "trend_signal": 0, "fair_value": 9.709167, "relative_strength": -5.708797, "rate_of_change": 0.503791543024546, "market_dynamics": 0.04478, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.47, "high": 13.49, "low": 12.64, "close": 13.02, "volume": 40941117}, "trend_line": 12.802667, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.618727, "activity_20": 12.478571, "activity_30": 12.694667}, "trend_signal": 0, "fair_value": 9.749615, "relative_strength": -7.43313, "rate_of_change": 0.27412995655353595, "market_dynamics": 0.41241, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.09, "low": 12.28, "close": 12.57, "volume": 26233990}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.952, "activity_10": 12.655273, "activity_20": 12.474429, "activity_30": 12.679656}, "trend_signal": 0, "fair_value": 9.785321, "relative_strength": -8.730004, "rate_of_change": 0.2603598140918663, "market_dynamics": 0.406068, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.74, "high": 12.95, "low": 12.52, "close": 12.65, "volume": 20328239}, "trend_line": 12.879333, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.696364, "activity_20": 12.484476, "activity_30": 12.667656}, "trend_signal": 0, "fair_value": 9.819423, "relative_strength": -9.455792, "rate_of_change": 0.337589591773142, "market_dynamics": 0.336909, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.79, "high": 14.23, "low": 12.62, "close": 13.54, "volume": 59534483}, "trend_line": 12.956, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.886545, "activity_20": 12.582095, "activity_30": 12.71028}, "trend_signal": 0, "fair_value": 9.857821, "relative_strength": -5.751947, "rate_of_change": 0.595271509790132, "market_dynamics": 0.360532, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 13.54, "low": 11.77, "close": 12.33, "volume": 47267638}, "trend_line": 12.977, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.829455, "activity_20": 12.564, "activity_30": 12.669892}, "trend_signal": 0, "fair_value": 9.889423, "relative_strength": -12.1384, "rate_of_change": 0.16208706390861993, "market_dynamics": 0.34765, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.15, "high": 12.58, "low": 11.83, "close": 12.24, "volume": 31245623}, "trend_line": 12.984333, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.745455, "activity_20": 12.543571, "activity_30": 12.622344}, "trend_signal": 0, "fair_value": 9.920833, "relative_strength": -13.313585, "rate_of_change": 0.05650766741156774, "market_dynamics": 0.300156, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.24, "high": 12.45, "low": 11.08, "close": 11.12, "volume": 29864290}, "trend_line": 12.830333, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.453818, "activity_20": 12.41681, "activity_30": 12.502065}, "trend_signal": 0, "fair_value": 9.944808, "relative_strength": -18.728909, "rate_of_change": -1.1860447510087728, "market_dynamics": 0.111378, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.82, "high": 11.23, "low": 10.2, "close": 11.16, "volume": 26994599}, "trend_line": 12.660667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.178727, "activity_20": 12.303286, "activity_30": 12.394301}, "trend_signal": 0, "fair_value": 9.966923, "relative_strength": -17.652781, "rate_of_change": -1.3223818898542965, "market_dynamics": -0.332504, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.07, "high": 11.49, "low": 10.97, "close": 11.03, "volume": 22761600}, "trend_line": 12.546333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.906909, "activity_20": 12.184238, "activity_30": 12.289097}, "trend_signal": 0, "fair_value": 9.984872, "relative_strength": -15.995764, "rate_of_change": -0.9030645857757692, "market_dynamics": -0.654881, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.04, "high": 11.73, "low": 11.04, "close": 11.62, "volume": 20449964}, "trend_line": 12.475667, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.780909, "activity_20": 12.128143, "activity_30": 12.229333}, "trend_signal": 0, "fair_value": 10.006538, "relative_strength": -17.255542, "rate_of_change": -0.5632402710816061, "market_dynamics": -0.850291, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.57, "high": 12.02, "low": 11.47, "close": 11.87, "volume": 25493706}, "trend_line": 12.413333, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.734, "activity_20": 12.098571, "activity_30": 12.190258}, "trend_signal": 0, "fair_value": 10.028013, "relative_strength": -18.596913, "rate_of_change": -0.4996446282190755, "market_dynamics": -0.847311, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.52, "close": 11.71, "volume": 20399464}, "trend_line": 12.338667, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.678909, "activity_20": 12.052762, "activity_30": 12.144882}, "trend_signal": 0, "fair_value": 10.048141, "relative_strength": -19.80838, "rate_of_change": -0.6014984049811647, "market_dynamics": -0.889581, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.04, "low": 10.48, "close": 11.05, "volume": 33043240}, "trend_line": 12.265667, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.519455, "activity_20": 11.945571, "activity_30": 12.061742}, "trend_signal": 0, "fair_value": 10.068077, "relative_strength": -24.863797, "rate_of_change": -0.5916360332927263, "market_dynamics": -0.913509, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.12, "high": 11.26, "low": 10.79, "close": 11.23, "volume": 23627130}, "trend_line": 12.192, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.421818, "activity_20": 11.85981, "activity_30": 11.994925}, "trend_signal": 0, "fair_value": 10.093526, "relative_strength": -25.477299, "rate_of_change": -0.6005951408920556, "market_dynamics": -0.984028, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.39, "high": 11.46, "low": 10.84, "close": 11.11, "volume": 30785154}, "trend_line": 12.107667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.344364, "activity_20": 11.766476, "activity_30": 11.925118}, "trend_signal": 0, "fair_value": 10.119038, "relative_strength": -25.825678, "rate_of_change": -0.6917076771653615, "market_dynamics": -1.044148, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19, "high": 12.89, "low": 10.74, "close": 11.39, "volume": 81048484}, "trend_line": 12.077, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.34, "activity_20": 11.702857, "activity_30": 11.878817}, "trend_signal": 0, "fair_value": 10.147372, "relative_strength": -23.679648, "rate_of_change": -0.25328578990485395, "market_dynamics": -0.843684, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.95, "low": 9.74, "close": 9.79, "volume": 57074818}, "trend_line": 11.966667, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.060182, "activity_20": 11.489857, "activity_30": 11.731269}, "trend_signal": 0, "fair_value": 10.16641, "relative_strength": -33.724782, "rate_of_change": -0.9135795313405702, "market_dynamics": -0.783347, "expectation": {"probability": 53.9847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68053ec2-ffa3-4b6b-8d5a-48aeec0baa12/", "share_image": "https://sharemaestro.com/terminal/68053ec2-ffa3-4b6b-8d5a-48aeec0baa12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}