{"ticker": {"uuid": "6805f1e7-14ef-44cc-b66f-00cbdd2e2218", "symbol": "VERU", "name": "Veru Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERU fell 0.84%, moving from 2.39 to 2.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.76 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.76"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.23, "close": 2.37, "volume": 351244}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.293455, "activity_20": 2.325524, "activity_30": 2.357892}, "trend_signal": 0, "fair_value": 6.623256, "relative_strength": -42.759786, "rate_of_change": -0.8013538544689234, "market_dynamics": 0.581036, "expectation": {"probability": 44.0738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.3, "high": 13.455, "low": 10.2, "close": 13.1, "volume": 8333181}, "trend_line": 33.67, "activity_lines": {"activity_5": 11.5, "activity_10": 11.758182, "activity_20": 15.128571, "activity_30": 23.215699}, "trend_signal": 0, "fair_value": 74.282372, "relative_strength": -85.637065, "rate_of_change": -4.967541631385826, "market_dynamics": -0.124188, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 13.6, "low": 11.9, "close": 12.3, "volume": 5852101}, "trend_line": 32.08, "activity_lines": {"activity_5": 11.82, "activity_10": 11.858182, "activity_20": 14.155714, "activity_30": 21.836989}, "trend_signal": 0, "fair_value": 74.139423, "relative_strength": -86.568991, "rate_of_change": -4.722304722304732, "market_dynamics": 0.099454, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.3, "close": 11.3, "volume": 11377686}, "trend_line": 30.586667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.745455, "activity_20": 13.31, "activity_30": 20.496344}, "trend_signal": 0, "fair_value": 74.00609, "relative_strength": -87.07542, "rate_of_change": -4.655028054862843, "market_dynamics": 0.424127, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.4, "high": 12.05, "low": 10.1, "close": 11.9, "volume": 7242570}, "trend_line": 29.15, "activity_lines": {"activity_5": 11.88, "activity_10": 11.718182, "activity_20": 12.741905, "activity_30": 19.290753}, "trend_signal": 0, "fair_value": 73.866987, "relative_strength": -86.239266, "rate_of_change": -4.697036784034037, "market_dynamics": 0.662124, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.1, "close": 11.3, "volume": 3090671}, "trend_line": 27.703333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.621818, "activity_20": 12.257619, "activity_30": 18.13914}, "trend_signal": 0, "fair_value": 73.743269, "relative_strength": -86.344703, "rate_of_change": -4.962837049742704, "market_dynamics": 0.64839, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 13.35, "low": 11.4, "close": 12.2, "volume": 5550115}, "trend_line": 26.446667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.714545, "activity_20": 12.02381, "activity_30": 17.138925}, "trend_signal": 0, "fair_value": 73.615064, "relative_strength": -85.040068, "rate_of_change": -4.536154548624164, "market_dynamics": 0.67875, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.3, "high": 14.5, "low": 12.05, "close": 12.9, "volume": 6326814}, "trend_line": 25.193333, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.956364, "activity_20": 11.995714, "activity_30": 16.264946}, "trend_signal": 0, "fair_value": 73.502244, "relative_strength": -83.390146, "rate_of_change": -4.739100015892371, "market_dynamics": 0.677954, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.9, "high": 13.2, "low": 11.7, "close": 12.35, "volume": 3880179}, "trend_line": 23.845, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.070909, "activity_20": 11.969048, "activity_30": 15.436344}, "trend_signal": 0, "fair_value": 73.4, "relative_strength": -83.893355, "rate_of_change": -5.351943706694149, "market_dynamics": 0.63321, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.3, "close": 11.5, "volume": 4316319}, "trend_line": 22.425, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.013636, "activity_20": 11.906429, "activity_30": 14.639892}, "trend_signal": 0, "fair_value": 73.277564, "relative_strength": -83.980183, "rate_of_change": -5.955126860977137, "market_dynamics": 0.63194, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.5, "close": 11.4, "volume": 5374905}, "trend_line": 20.718333, "activity_lines": {"activity_5": 11.87, "activity_10": 11.918182, "activity_20": 11.855714, "activity_30": 13.928602}, "trend_signal": 0, "fair_value": 73.178846, "relative_strength": -82.931512, "rate_of_change": -7.610555183946485, "market_dynamics": 0.612018, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.2, "close": 10.8, "volume": 3385600}, "trend_line": 18.941667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.695455, "activity_20": 11.759286, "activity_30": 13.28871}, "trend_signal": 0, "fair_value": 73.070513, "relative_strength": -82.514423, "rate_of_change": -8.575332774118468, "market_dynamics": 0.546312, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.3, "volume": 2911967}, "trend_line": 17.318333, "activity_lines": {"activity_5": 10.95, "activity_10": 11.423636, "activity_20": 11.619048, "activity_30": 12.731183}, "trend_signal": 0, "fair_value": 72.962179, "relative_strength": -82.588473, "rate_of_change": -8.57017494817114, "market_dynamics": 0.525458, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.2, "close": 10.4, "volume": 2058867}, "trend_line": 15.745, "activity_lines": {"activity_5": 10.66, "activity_10": 11.206364, "activity_20": 11.489762, "activity_30": 12.284839}, "trend_signal": 0, "fair_value": 72.85641, "relative_strength": -82.036308, "rate_of_change": -9.084783160134407, "market_dynamics": 0.494551, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.2, "close": 10.35, "volume": 1766248}, "trend_line": 14.706667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.996364, "activity_20": 11.35381, "activity_30": 11.936774}, "trend_signal": 0, "fair_value": 72.747756, "relative_strength": -80.714293, "rate_of_change": -6.594684026675133, "market_dynamics": 0.420824, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.999, "close": 9.999, "volume": 4261705}, "trend_line": 13.509967, "activity_lines": {"activity_5": 10.266333, "activity_10": 10.750727, "activity_20": 11.202286, "activity_30": 11.633054}, "trend_signal": 0, "fair_value": 72.627558, "relative_strength": -80.025662, "rate_of_change": -8.13712583551392, "market_dynamics": 0.293322, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 9.9, "low": 7.802, "close": 8.669, "volume": 7560563}, "trend_line": 12.418933, "activity_lines": {"activity_5": 9.6994, "activity_10": 10.286927, "activity_20": 10.936957, "activity_30": 11.320733}, "trend_signal": 0, "fair_value": 72.517744, "relative_strength": -81.147823, "rate_of_change": -8.075771021498415, "market_dynamics": 0.262949, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7, "high": 9.2, "low": 7.007, "close": 7.19, "volume": 8925035}, "trend_line": 11.851933, "activity_lines": {"activity_5": 8.781533, "activity_10": 9.618418, "activity_20": 10.5533, "activity_30": 10.983383}, "trend_signal": 0, "fair_value": 72.403577, "relative_strength": -83.348222, "rate_of_change": -4.565609622018253, "market_dynamics": 0.227332, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.972, "low": 6.606, "close": 7.601, "volume": 4816954}, "trend_line": 11.378633, "activity_lines": {"activity_5": 8.208, "activity_10": 9.128455, "activity_20": 10.228833, "activity_30": 10.709129}, "trend_signal": 0, "fair_value": 72.278583, "relative_strength": -81.548679, "rate_of_change": -3.9934414074058635, "market_dynamics": 0.143935, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.503, "high": 9.22, "low": 7.36, "close": 8.5, "volume": 4066758}, "trend_line": 11.128633, "activity_lines": {"activity_5": 8.120733, "activity_10": 8.888291, "activity_20": 10.008076, "activity_30": 10.523411}, "trend_signal": 0, "fair_value": 72.168968, "relative_strength": -77.909514, "rate_of_change": -2.1971004777111625, "market_dynamics": 0.160925, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.731, "high": 11.1, "low": 7.811, "close": 8.089, "volume": 6174037}, "trend_line": 10.938267, "activity_lines": {"activity_5": 8.0198, "activity_10": 8.627945, "activity_20": 9.757224, "activity_30": 10.327305}, "trend_signal": 0, "fair_value": 72.063128, "relative_strength": -76.703313, "rate_of_change": -1.710596440730869, "market_dynamics": 0.106933, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.134, "high": 9.469, "low": 7.19, "close": 8.772, "volume": 4879794}, "trend_line": 10.844, "activity_lines": {"activity_5": 8.273867, "activity_10": 8.551982, "activity_20": 9.582424, "activity_30": 10.187546}, "trend_signal": 0, "fair_value": 71.957821, "relative_strength": -71.774114, "rate_of_change": -0.8618092792944287, "market_dynamics": 0.058621, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.263, "close": 10.0, "volume": 3705248}, "trend_line": 10.824, "activity_lines": {"activity_5": 8.9304, "activity_10": 8.736164, "activity_20": 9.545186, "activity_30": 10.133095}, "trend_signal": 0, "fair_value": 71.862949, "relative_strength": -67.215419, "rate_of_change": -0.18443378827000714, "market_dynamics": 0.211131, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1, "high": 10.3, "low": 8.8, "close": 9.18, "volume": 1890514}, "trend_line": 10.796667, "activity_lines": {"activity_5": 9.126267, "activity_10": 8.776709, "activity_20": 9.440805, "activity_30": 10.02703}, "trend_signal": 0, "fair_value": 71.745513, "relative_strength": -69.285294, "rate_of_change": -0.2525221729490068, "market_dynamics": 0.259379, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.18, "high": 11.4, "low": 8.905, "close": 10.65, "volume": 4631031}, "trend_line": 10.681667, "activity_lines": {"activity_5": 9.706867, "activity_10": 9.106709, "activity_20": 9.486519, "activity_30": 10.017568}, "trend_signal": 0, "fair_value": 71.61891, "relative_strength": -63.430283, "rate_of_change": -1.0651435299430854, "market_dynamics": 0.531109, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.502, "close": 10.1, "volume": 2342197}, "trend_line": 10.595, "activity_lines": {"activity_5": 9.9608, "activity_10": 9.331255, "activity_20": 9.485805, "activity_30": 9.980041}, "trend_signal": 0, "fair_value": 71.486538, "relative_strength": -64.061906, "rate_of_change": -0.8113621216613335, "market_dynamics": 0.718327, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.905, "close": 10.1, "volume": 3626068}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.553964, "activity_20": 9.490805, "activity_30": 9.948105}, "trend_signal": 0, "fair_value": 71.339744, "relative_strength": -62.467103, "rate_of_change": -1.0382255781028902, "market_dynamics": 0.829407, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.754, "high": 12.3, "low": 9.6, "close": 11.7, "volume": 4047729}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.041564, "activity_20": 9.658186, "activity_30": 10.026492}, "trend_signal": 0, "fair_value": 71.007372, "relative_strength": -54.679217, "rate_of_change": 0.09537434430138089, "market_dynamics": 1.093384, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 9.9, "low": 6.864, "close": 7.6, "volume": 18737333}, "trend_line": 10.368333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.701709, "activity_20": 9.440805, "activity_30": 9.839718}, "trend_signal": 0, "fair_value": 70.491667, "relative_strength": -70.080052, "rate_of_change": -1.2069271081467312, "market_dynamics": 1.055867, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.474, "high": 7.59, "low": 6.4, "close": 7.1, "volume": 8490545}, "trend_line": 10.258333, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.270964, "activity_20": 9.198424, "activity_30": 9.628858}, "trend_signal": 0, "fair_value": 69.98141, "relative_strength": -70.765204, "rate_of_change": -1.0609227153487395, "market_dynamics": 1.024853, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.832, "high": 7.629, "low": 6.832, "close": 7.2, "volume": 6667142}, "trend_line": 10.151667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.883855, "activity_20": 8.986519, "activity_30": 9.431546}, "trend_signal": 0, "fair_value": 69.473077, "relative_strength": -68.603911, "rate_of_change": -1.0397985715612916, "market_dynamics": 0.942581, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.59, "low": 5.5, "close": 5.86, "volume": 5407314}, "trend_line": 9.910333, "activity_lines": {"activity_5": 7.086667, "activity_10": 8.269273, "activity_20": 8.666995, "activity_30": 9.154665}, "trend_signal": 0, "fair_value": 68.898462, "relative_strength": -71.805462, "rate_of_change": -2.377284440082601, "market_dynamics": 0.695075, "expectation": {"probability": 37.4315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.758, "high": 6.0, "low": 4.002, "close": 4.592, "volume": 12288405}, "trend_line": 9.6534, "activity_lines": {"activity_5": 5.986667, "activity_10": 7.477091, "activity_20": 8.250233, "activity_30": 8.811546}, "trend_signal": 0, "fair_value": 68.357705, "relative_strength": -76.780675, "rate_of_change": -2.5925768589208866, "market_dynamics": 0.522959, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.77, "low": 3.649, "close": 3.7, "volume": 7657915}, "trend_line": 9.400067, "activity_lines": {"activity_5": 5.0632, "activity_10": 6.621055, "activity_20": 7.7757, "activity_30": 8.427456}, "trend_signal": 0, "fair_value": 67.803218, "relative_strength": -80.064183, "rate_of_change": -2.6242878156918765, "market_dynamics": 0.258612, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.704, "high": 4.896, "low": 3.6, "close": 4.301, "volume": 12553551}, "trend_line": 9.146767, "activity_lines": {"activity_5": 4.600067, "activity_10": 5.973927, "activity_20": 7.39031, "activity_30": 8.098484}, "trend_signal": 0, "fair_value": 67.265404, "relative_strength": -74.883, "rate_of_change": -2.6946616444329536, "market_dynamics": 0.069151, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.395, "high": 5.398, "low": 4.105, "close": 5.0, "volume": 6522041}, "trend_line": 8.936767, "activity_lines": {"activity_5": 4.556533, "activity_10": 5.569327, "activity_20": 7.100295, "activity_30": 7.830951}, "trend_signal": 0, "fair_value": 66.599058, "relative_strength": -68.488746, "rate_of_change": -2.295893182804382, "market_dynamics": -0.119975, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.05, "low": 3.703, "close": 3.798, "volume": 15185274}, "trend_line": 8.6567, "activity_lines": {"activity_5": 4.259, "activity_10": 5.038909, "activity_20": 6.71961, "activity_30": 7.499417}, "trend_signal": 0, "fair_value": 65.291353, "relative_strength": -74.790741, "rate_of_change": -3.1338738046991597, "market_dynamics": -0.281263, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 4.861, "low": 3.612, "close": 4.838, "volume": 10583659}, "trend_line": 8.387967, "activity_lines": {"activity_5": 4.4456, "activity_10": 4.812164, "activity_20": 6.461167, "activity_30": 7.253049}, "trend_signal": 0, "fair_value": 64.214032, "relative_strength": -64.595314, "rate_of_change": -3.104335370291231, "market_dynamics": -0.250655, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 6.095, "low": 4.712, "close": 5.9, "volume": 8933070}, "trend_line": 8.172967, "activity_lines": {"activity_5": 4.9698, "activity_10": 4.903273, "activity_20": 6.315067, "activity_30": 7.092535}, "trend_signal": 0, "fair_value": 63.365955, "relative_strength": -53.818464, "rate_of_change": -2.5631955872024754, "market_dynamics": -0.273687, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.839, "high": 6.668, "low": 5.3, "close": 6.4, "volume": 9746749}, "trend_line": 8.002967, "activity_lines": {"activity_5": 5.514, "activity_10": 5.1162, "activity_20": 6.224686, "activity_30": 6.978151}, "trend_signal": 0, "fair_value": 62.616596, "relative_strength": -48.636628, "rate_of_change": -2.0800279751527193, "market_dynamics": -0.143359, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.856, "close": 6.475, "volume": 5094872}, "trend_line": 7.8388, "activity_lines": {"activity_5": 5.943267, "activity_10": 5.355491, "activity_20": 6.151448, "activity_30": 6.879572}, "trend_signal": 0, "fair_value": 61.698487, "relative_strength": -44.932239, "rate_of_change": -2.0513267142048686, "market_dynamics": -0.064463, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 7.2, "low": 5.8, "close": 5.8, "volume": 5463101}, "trend_line": 7.672133, "activity_lines": {"activity_5": 6.0492, "activity_10": 5.485236, "activity_20": 6.02161, "activity_30": 6.748037}, "trend_signal": 0, "fair_value": 60.830538, "relative_strength": -48.640455, "rate_of_change": -2.1261800275552427, "market_dynamics": -0.072545, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.988, "high": 6.101, "low": 5.4, "close": 5.6, "volume": 3018959}, "trend_line": 7.515467, "activity_lines": {"activity_5": 5.955, "activity_10": 5.579709, "activity_20": 5.886876, "activity_30": 6.614351}, "trend_signal": 0, "fair_value": 60.139513, "relative_strength": -50.689248, "rate_of_change": -2.042013609513802, "market_dynamics": 0.03759, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.701, "high": 7.697, "low": 5.701, "close": 7.001, "volume": 10246407}, "trend_line": 7.402167, "activity_lines": {"activity_5": 6.277, "activity_10": 5.910582, "activity_20": 5.906524, "activity_30": 6.581159}, "trend_signal": 0, "fair_value": 59.466442, "relative_strength": -37.042513, "rate_of_change": -1.50755768071365, "market_dynamics": 0.341754, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.168, "high": 9.3, "low": 6.7, "close": 9.251, "volume": 10201110}, "trend_line": 7.365533, "activity_lines": {"activity_5": 7.2756, "activity_10": 6.590527, "activity_20": 6.150833, "activity_30": 6.700439}, "trend_signal": 0, "fair_value": 58.862282, "relative_strength": -15.32465, "rate_of_change": -0.4949091259356926, "market_dynamics": 0.728792, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.5, "high": 19.2, "low": 9.0, "close": 15.2, "volume": 36164416}, "trend_line": 7.5389, "activity_lines": {"activity_5": 10.067133, "activity_10": 8.262109, "activity_20": 6.968376, "activity_30": 7.205888}, "trend_signal": 0, "fair_value": 58.355872, "relative_strength": 39.492193, "rate_of_change": 2.3537604135369405, "market_dynamics": 1.249496, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.1, "high": 15.5, "low": 10.0, "close": 13.1, "volume": 22520302}, "trend_line": 7.6866, "activity_lines": {"activity_5": 11.577, "activity_10": 9.366418, "activity_20": 7.561633, "activity_30": 7.564669}, "trend_signal": 0, "fair_value": 57.862603, "relative_strength": 28.382984, "rate_of_change": 1.9591717624587193, "market_dynamics": 1.619162, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5, "high": 14.8, "low": 12.1, "close": 12.7, "volume": 8943563}, "trend_line": 7.870267, "activity_lines": {"activity_5": 12.466867, "activity_10": 10.228873, "activity_20": 8.10251, "activity_30": 7.888114}, "trend_signal": 1, "fair_value": 57.377346, "relative_strength": 20.70056, "rate_of_change": 2.389443967423826, "market_dynamics": 1.623915, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.6, "high": 17.2, "low": 11.7, "close": 16.3, "volume": 16341771}, "trend_line": 8.160233, "activity_lines": {"activity_5": 14.0834, "activity_10": 11.602927, "activity_20": 8.981481, "activity_30": 8.431968}, "trend_signal": 1, "fair_value": 56.981192, "relative_strength": 53.847991, "rate_of_change": 3.684322272675117, "market_dynamics": 1.656211, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.3, "high": 17.5, "low": 13.0, "close": 13.3, "volume": 10830692}, "trend_line": 8.320233, "activity_lines": {"activity_5": 14.08, "activity_10": 12.242436, "activity_20": 9.53331, "activity_30": 8.763566}, "trend_signal": 1, "fair_value": 56.581833, "relative_strength": 24.176345, "rate_of_change": 1.9607283272426186, "market_dynamics": 1.486442, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.2, "high": 15.7, "low": 12.5, "close": 13.2, "volume": 7809404}, "trend_line": 8.4906, "activity_lines": {"activity_5": 13.773333, "activity_10": 12.738309, "activity_20": 10.04609, "activity_30": 9.078389}, "trend_signal": 1, "fair_value": 56.145936, "relative_strength": 21.06576, "rate_of_change": 2.04762294517474, "market_dynamics": 1.313263, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 15.0, "low": 12.0, "close": 12.3, "volume": 7132968}, "trend_line": 8.6082, "activity_lines": {"activity_5": 13.3, "activity_10": 12.948273, "activity_20": 10.444586, "activity_30": 9.324157}, "trend_signal": 1, "fair_value": 55.658756, "relative_strength": 11.570105, "rate_of_change": 1.3850611264221548, "market_dynamics": 1.179088, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1, "high": 13.1, "low": 9.4, "close": 10.1, "volume": 11612996}, "trend_line": 8.611533, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.640055, "activity_20": 10.60289, "activity_30": 9.420402}, "trend_signal": 1, "fair_value": 55.163885, "relative_strength": -6.382064, "rate_of_change": 0.0387188959364279, "market_dynamics": 0.884446, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.8, "close": 9.182, "volume": 13601102}, "trend_line": 8.6116, "activity_lines": {"activity_5": 10.860667, "activity_10": 12.083109, "activity_20": 10.647538, "activity_30": 9.457206}, "trend_signal": 1, "fair_value": 54.652872, "relative_strength": -15.970694, "rate_of_change": 0.0007780263978503614, "market_dynamics": 0.65373, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.953, "close": 8.133, "volume": 8238141}, "trend_line": 8.5277, "activity_lines": {"activity_5": 9.699533, "activity_10": 11.295782, "activity_20": 10.566176, "activity_30": 9.426329}, "trend_signal": 1, "fair_value": 54.165263, "relative_strength": -27.100778, "rate_of_change": -0.9742672674067522, "market_dynamics": 0.324673, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.133, "high": 8.5, "low": 7.45, "close": 7.808, "volume": 4267539}, "trend_line": 8.4513, "activity_lines": {"activity_5": 8.774533, "activity_10": 10.469691, "activity_20": 10.435614, "activity_30": 9.379897}, "trend_signal": 1, "fair_value": 53.690314, "relative_strength": -29.277654, "rate_of_change": -0.8959039365831302, "market_dynamics": -0.01878, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.626, "close": 8.413, "volume": 20876126}, "trend_line": 8.395067, "activity_lines": {"activity_5": 8.410667, "activity_10": 9.888, "activity_20": 10.3493, "activity_30": 9.377426}, "trend_signal": 1, "fair_value": 53.239756, "relative_strength": -22.791006, "rate_of_change": -0.6653769242601806, "market_dynamics": -0.173237, "expectation": {"probability": 33.7291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 9.9, "low": 8.153, "close": 9.524, "volume": 8391717}, "trend_line": 8.322533, "activity_lines": {"activity_5": 8.676267, "activity_10": 9.593527, "activity_20": 10.346819, "activity_30": 9.45026}, "trend_signal": 1, "fair_value": 52.805936, "relative_strength": -14.742737, "rate_of_change": -0.8640073986306389, "market_dynamics": -0.350514, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.524, "high": 9.815, "low": 8.163, "close": 9.471, "volume": 5969251}, "trend_line": 8.3849, "activity_lines": {"activity_5": 8.9626, "activity_10": 9.347164, "activity_20": 10.316976, "activity_30": 9.524355}, "trend_signal": 1, "fair_value": 52.421776, "relative_strength": -14.013277, "rate_of_change": 0.7493752202604671, "market_dynamics": -0.438536, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 11.3, "low": 8.803, "close": 9.037, "volume": 6554931}, "trend_line": 8.449467, "activity_lines": {"activity_5": 9.085, "activity_10": 9.146055, "activity_20": 10.228795, "activity_30": 9.566426}, "trend_signal": 1, "fair_value": 52.037397, "relative_strength": -13.408906, "rate_of_change": 0.7700389986761949, "market_dynamics": -0.509292, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.164, "high": 9.881, "low": 9.139, "close": 9.485, "volume": 3568253}, "trend_line": 8.525633, "activity_lines": {"activity_5": 9.296467, "activity_10": 9.103909, "activity_20": 10.170724, "activity_30": 9.633234}, "trend_signal": 1, "fair_value": 51.657814, "relative_strength": -5.721804, "rate_of_change": 0.9014296404731664, "market_dynamics": -0.664345, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.745, "low": 8.301, "close": 8.394, "volume": 3070120}, "trend_line": 8.6101, "activity_lines": {"activity_5": 9.032467, "activity_10": 8.930945, "activity_20": 9.994414, "activity_30": 9.624742}, "trend_signal": 1, "fair_value": 51.262904, "relative_strength": -12.965664, "rate_of_change": 0.9907416845177369, "market_dynamics": -0.75504, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.33, "high": 8.515, "low": 7.33, "close": 8.238, "volume": 2645127}, "trend_line": 8.731633, "activity_lines": {"activity_5": 8.717733, "activity_10": 8.800636, "activity_20": 9.790895, "activity_30": 9.600735}, "trend_signal": 0, "fair_value": 50.830455, "relative_strength": -13.892362, "rate_of_change": 1.4115167071230443, "market_dynamics": -0.854679, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.296, "high": 8.7, "low": 7.5, "close": 8.299, "volume": 2938272}, "trend_line": 8.884933, "activity_lines": {"activity_5": 8.509067, "activity_10": 8.715273, "activity_20": 9.580624, "activity_30": 9.572824}, "trend_signal": 0, "fair_value": 50.4125, "relative_strength": -16.779098, "rate_of_change": 1.755685334003385, "market_dynamics": -0.886202, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.709, "low": 8.12, "close": 8.644, "volume": 1785681}, "trend_line": 9.0297, "activity_lines": {"activity_5": 8.493533, "activity_10": 8.708691, "activity_20": 9.397029, "activity_30": 9.55728}, "trend_signal": 0, "fair_value": 49.885218, "relative_strength": -13.385299, "rate_of_change": 1.6293538735745092, "market_dynamics": -0.918451, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.754, "high": 8.85, "low": 7.767, "close": 8.184, "volume": 1963638}, "trend_line": 9.135833, "activity_lines": {"activity_5": 8.350867, "activity_10": 8.609182, "activity_20": 9.172514, "activity_30": 9.502718}, "trend_signal": 0, "fair_value": 49.303705, "relative_strength": -16.537965, "rate_of_change": 1.1753768120757035, "market_dynamics": -0.94924, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.058, "high": 9.12, "low": 8.0, "close": 8.482, "volume": 2206455}, "trend_line": 9.291967, "activity_lines": {"activity_5": 8.394267, "activity_10": 8.557018, "activity_20": 9.00979, "activity_30": 9.460535}, "trend_signal": 0, "fair_value": 48.772179, "relative_strength": -7.397599, "rate_of_change": 1.7090286129354573, "market_dynamics": -0.826844, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.492, "high": 8.999, "low": 8.16, "close": 8.261, "volume": 2113910}, "trend_line": 9.406067, "activity_lines": {"activity_5": 8.358133, "activity_10": 8.463418, "activity_20": 8.84801, "activity_30": 9.394022}, "trend_signal": 0, "fair_value": 48.252058, "relative_strength": -14.075866, "rate_of_change": 1.227942372158667, "market_dynamics": -0.695709, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.466, "low": 7.5, "close": 7.798, "volume": 3222820}, "trend_line": 9.469333, "activity_lines": {"activity_5": 8.166133, "activity_10": 8.3086, "activity_20": 8.663271, "activity_30": 9.290275}, "trend_signal": 0, "fair_value": 47.720635, "relative_strength": -19.45816, "rate_of_change": 0.6726084345348644, "market_dynamics": -0.595357, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.881, "high": 8.082, "low": 7.556, "close": 7.728, "volume": 1964283}, "trend_line": 9.5136, "activity_lines": {"activity_5": 7.9842, "activity_10": 8.171473, "activity_20": 8.512352, "activity_30": 9.177931}, "trend_signal": 0, "fair_value": 47.227865, "relative_strength": -20.669974, "rate_of_change": 0.4674774875907269, "market_dynamics": -0.53204, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.33, "close": 7.699, "volume": 1899277}, "trend_line": 9.5544, "activity_lines": {"activity_5": 7.853667, "activity_10": 8.052873, "activity_20": 8.385205, "activity_30": 9.06086}, "trend_signal": 0, "fair_value": 46.735551, "relative_strength": -20.664789, "rate_of_change": 0.4288597376387388, "market_dynamics": -0.629213, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.668, "high": 9.43, "low": 7.538, "close": 8.661, "volume": 3540023}, "trend_line": 9.649767, "activity_lines": {"activity_5": 8.076133, "activity_10": 8.141655, "activity_20": 8.375871, "activity_30": 9.003222}, "trend_signal": 0, "fair_value": 46.240429, "relative_strength": -11.341458, "rate_of_change": 0.9981474503893633, "market_dynamics": -0.523803, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6, "high": 9.99, "low": 8.25, "close": 8.445, "volume": 4217582}, "trend_line": 9.7446, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.186309, "activity_20": 8.363295, "activity_30": 8.925495}, "trend_signal": 0, "fair_value": 45.775974, "relative_strength": -13.250449, "rate_of_change": 0.9827491171548443, "market_dynamics": -0.373626, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.415, "high": 9.295, "low": 8.3, "close": 8.322, "volume": 6065775}, "trend_line": 9.788633, "activity_lines": {"activity_5": 8.299933, "activity_10": 8.204836, "activity_20": 8.346886, "activity_30": 8.833714}, "trend_signal": 0, "fair_value": 45.305603, "relative_strength": -13.922768, "rate_of_change": 0.45187077971389955, "market_dynamics": -0.113988, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.361, "high": 8.6, "low": 7.2, "close": 7.635, "volume": 3320152}, "trend_line": 9.734767, "activity_lines": {"activity_5": 8.121267, "activity_10": 8.098036, "activity_20": 8.269143, "activity_30": 8.69477}, "trend_signal": 0, "fair_value": 44.812237, "relative_strength": -18.813039, "rate_of_change": -0.550291343030238, "market_dynamics": 0.029943, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.511, "high": 8.31, "low": 7.165, "close": 7.322, "volume": 4700903}, "trend_line": 9.472167, "activity_lines": {"activity_5": 7.844467, "activity_10": 7.952673, "activity_20": 8.163962, "activity_30": 8.539108}, "trend_signal": 0, "fair_value": 44.235455, "relative_strength": -25.429072, "rate_of_change": -2.6975478714590606, "market_dynamics": -0.050669, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.433, "high": 7.487, "low": 5.8, "close": 5.836, "volume": 5846976}, "trend_line": 9.230033, "activity_lines": {"activity_5": 7.097467, "activity_10": 7.5528, "activity_20": 7.919571, "activity_30": 8.304516}, "trend_signal": 0, "fair_value": 43.770942, "relative_strength": -37.450934, "rate_of_change": -2.5562682752531716, "market_dynamics": -0.28208, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.839, "high": 6.879, "low": 5.75, "close": 6.75, "volume": 4576679}, "trend_line": 9.0317, "activity_lines": {"activity_5": 6.843467, "activity_10": 7.367218, "activity_20": 7.7745, "activity_30": 8.144514}, "trend_signal": 0, "fair_value": 43.316135, "relative_strength": -28.03363, "rate_of_change": -2.1487788830224104, "market_dynamics": -0.547514, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 7.849, "low": 6.551, "close": 7.1, "volume": 3845097}, "trend_line": 8.725033, "activity_lines": {"activity_5": 6.819133, "activity_10": 7.272745, "activity_20": 7.675971, "activity_30": 8.019888}, "trend_signal": 0, "fair_value": 42.973186, "relative_strength": -23.930137, "rate_of_change": -3.3954515761152484, "market_dynamics": -0.634429, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.979, "low": 6.801, "close": 7.139, "volume": 4959870}, "trend_line": 8.519667, "activity_lines": {"activity_5": 6.889267, "activity_10": 7.198055, "activity_20": 7.592448, "activity_30": 7.917563}, "trend_signal": 0, "fair_value": 42.618308, "relative_strength": -24.64006, "rate_of_change": -2.3537561405211846, "market_dynamics": -0.65189, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.09, "high": 7.5, "low": 6.7, "close": 7.227, "volume": 4667886}, "trend_line": 8.320567, "activity_lines": {"activity_5": 7.0218, "activity_10": 7.150073, "activity_20": 7.526343, "activity_30": 7.834166}, "trend_signal": 0, "fair_value": 42.258224, "relative_strength": -23.865845, "rate_of_change": -2.3369457984684097, "market_dynamics": -0.548921, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 8.174, "low": 6.0, "close": 6.491, "volume": 7949658}, "trend_line": 8.126933, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.976855, "activity_20": 7.400895, "activity_30": 7.716129}, "trend_signal": 0, "fair_value": 41.896628, "relative_strength": -29.679903, "rate_of_change": -2.3271731361576826, "market_dynamics": -0.510348, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 7.29, "low": 6.04, "close": 6.758, "volume": 4795368}, "trend_line": 8.015533, "activity_lines": {"activity_5": 6.8542, "activity_10": 6.891636, "activity_20": 7.309938, "activity_30": 7.627811}, "trend_signal": 0, "fair_value": 41.562385, "relative_strength": -27.075627, "rate_of_change": -1.3707508109147661, "market_dynamics": -0.452378, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 8.8, "low": 6.32, "close": 7.375, "volume": 12890747}, "trend_line": 7.9553, "activity_lines": {"activity_5": 6.9982, "activity_10": 6.949273, "activity_20": 7.28479, "activity_30": 7.586486}, "trend_signal": 0, "fair_value": 41.25966, "relative_strength": -19.751565, "rate_of_change": -0.7514534591773163, "market_dynamics": -0.155823, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.393, "low": 6.8, "close": 7.818, "volume": 9946844}, "trend_line": 7.9448, "activity_lines": {"activity_5": 7.271533, "activity_10": 7.104673, "activity_20": 7.306233, "activity_30": 7.577628}, "trend_signal": 0, "fair_value": 40.932212, "relative_strength": -13.409433, "rate_of_change": -0.13198748004475505, "market_dynamics": 0.241496, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 9.926, "low": 7.034, "close": 9.754, "volume": 11919905}, "trend_line": 8.009667, "activity_lines": {"activity_5": 8.144933, "activity_10": 7.608745, "activity_20": 7.51599, "activity_30": 7.694351}, "trend_signal": 0, "fair_value": 40.680635, "relative_strength": 3.913869, "rate_of_change": 0.816471150941502, "market_dynamics": 0.825495, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1, "high": 14.2, "low": 9.8, "close": 12.1, "volume": 23158965}, "trend_line": 8.132567, "activity_lines": {"activity_5": 9.631867, "activity_10": 8.495145, "activity_20": 7.9417, "activity_30": 7.958243}, "trend_signal": 0, "fair_value": 40.454353, "relative_strength": 25.294005, "rate_of_change": 1.5343958743852841, "market_dynamics": 1.394543, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.404, "high": 7.286, "low": 5.1, "close": 5.557, "volume": 74873880}, "trend_line": 8.000333, "activity_lines": {"activity_5": 8.563867, "activity_10": 8.078018, "activity_20": 7.727038, "activity_30": 7.792077}, "trend_signal": 0, "fair_value": 40.148308, "relative_strength": -41.582488, "rate_of_change": -1.6259810709214002, "market_dynamics": 1.331599, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.47, "high": 6.2, "low": 5.34, "close": 5.554, "volume": 13877827}, "trend_line": 7.869767, "activity_lines": {"activity_5": 7.574933, "activity_10": 7.682036, "activity_20": 7.524967, "activity_30": 7.634249}, "trend_signal": 0, "fair_value": 39.776218, "relative_strength": -41.79987, "rate_of_change": -1.6320070677057954, "market_dynamics": 1.011374, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.67, "high": 5.827, "low": 4.914, "close": 5.413, "volume": 18212282}, "trend_line": 7.748967, "activity_lines": {"activity_5": 6.6604, "activity_10": 7.288527, "activity_20": 7.320152, "activity_30": 7.475748}, "trend_signal": 0, "fair_value": 39.446173, "relative_strength": -44.810317, "rate_of_change": -1.5349882658533602, "market_dynamics": 0.525345, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.413, "high": 6.174, "low": 5.212, "close": 5.727, "volume": 10016115}, "trend_line": 7.6237, "activity_lines": {"activity_5": 6.010867, "activity_10": 6.983491, "activity_20": 7.156267, "activity_30": 7.345299}, "trend_signal": 0, "fair_value": 39.113654, "relative_strength": -40.098392, "rate_of_change": -1.616563859415068, "market_dynamics": 0.005219, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.831, "high": 5.893, "low": 5.0, "close": 5.197, "volume": 7169501}, "trend_line": 7.517133, "activity_lines": {"activity_5": 5.453133, "activity_10": 6.609364, "activity_20": 6.951295, "activity_30": 7.188738}, "trend_signal": 0, "fair_value": 38.809788, "relative_strength": -43.473671, "rate_of_change": -1.3978383199758657, "market_dynamics": -0.283581, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.172, "high": 5.44, "low": 4.75, "close": 5.133, "volume": 6157092}, "trend_line": 7.413633, "activity_lines": {"activity_5": 5.334267, "activity_10": 6.247127, "activity_20": 6.756724, "activity_30": 7.034923}, "trend_signal": 0, "fair_value": 38.512564, "relative_strength": -42.039257, "rate_of_change": -1.3768547130934143, "market_dynamics": -0.451111, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.5, "close": 4.844, "volume": 6224792}, "trend_line": 7.298467, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.861891, "activity_20": 6.5504, "activity_30": 6.86914}, "trend_signal": 0, "fair_value": 38.201949, "relative_strength": -43.718182, "rate_of_change": -1.5534354074446406, "market_dynamics": -0.614443, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.802, "high": 5.284, "low": 4.75, "close": 5.166, "volume": 5512925}, "trend_line": 7.182533, "activity_lines": {"activity_5": 5.115067, "activity_10": 5.581218, "activity_20": 6.391305, "activity_30": 6.731561}, "trend_signal": 0, "fair_value": 37.909423, "relative_strength": -40.004644, "rate_of_change": -1.5884705651200357, "market_dynamics": -0.740598, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 5.7, "low": 4.905, "close": 5.081, "volume": 7270844}, "trend_line": 7.0791, "activity_lines": {"activity_5": 5.070933, "activity_10": 5.333309, "activity_20": 6.235871, "activity_30": 6.595978}, "trend_signal": 0, "fair_value": 37.631096, "relative_strength": -39.254952, "rate_of_change": -1.4400629972740797, "market_dynamics": -0.750124, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 7.3, "low": 4.9, "close": 5.698, "volume": 25960088}, "trend_line": 6.9863, "activity_lines": {"activity_5": 5.275533, "activity_10": 5.282545, "activity_20": 6.149871, "activity_30": 6.506875}, "trend_signal": 0, "fair_value": 37.388776, "relative_strength": -23.792723, "rate_of_change": -1.3109011032475941, "market_dynamics": -0.625099, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.483, "high": 6.0, "low": 4.956, "close": 5.427, "volume": 5804860}, "trend_line": 6.891833, "activity_lines": {"activity_5": 5.3564, "activity_10": 5.298909, "activity_20": 6.038719, "activity_30": 6.406275}, "trend_signal": 0, "fair_value": 36.465231, "relative_strength": -30.75805, "rate_of_change": -1.352174971014698, "market_dynamics": -0.561634, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.4, "high": 5.767, "low": 5.1, "close": 5.342, "volume": 3071381}, "trend_line": 6.809967, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.302182, "activity_20": 5.925771, "activity_30": 6.306286}, "trend_signal": 0, "fair_value": 35.780885, "relative_strength": -28.691087, "rate_of_change": -1.1878697583066766, "market_dynamics": -0.526574, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.249, "high": 5.648, "low": 5.121, "close": 5.38, "volume": 3273620}, "trend_line": 6.7317, "activity_lines": {"activity_5": 5.401733, "activity_10": 5.316218, "activity_20": 5.824814, "activity_30": 6.21403}, "trend_signal": 0, "fair_value": 35.06409, "relative_strength": -31.074096, "rate_of_change": -1.1493007234836865, "market_dynamics": -0.547753, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.332, "high": 5.6, "low": 5.1, "close": 5.14, "volume": 4479449}, "trend_line": 6.6464, "activity_lines": {"activity_5": 5.319867, "activity_10": 5.287218, "activity_20": 5.709376, "activity_30": 6.11134}, "trend_signal": 0, "fair_value": 34.554731, "relative_strength": -34.263263, "rate_of_change": -1.2671390584844862, "market_dynamics": -0.683237, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.167, "high": 5.434, "low": 4.8, "close": 5.035, "volume": 4652303}, "trend_line": 6.525533, "activity_lines": {"activity_5": 5.199067, "activity_10": 5.2498, "activity_20": 5.593876, "activity_30": 6.007378}, "trend_signal": 0, "fair_value": 33.753673, "relative_strength": -33.907324, "rate_of_change": -1.8185333413577216, "market_dynamics": -0.607592, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.433, "low": 4.95, "close": 5.195, "volume": 4667146}, "trend_line": 6.4172, "activity_lines": {"activity_5": 5.1758, "activity_10": 5.244418, "activity_20": 5.500548, "activity_30": 5.921538}, "trend_signal": 0, "fair_value": 32.929282, "relative_strength": -34.627728, "rate_of_change": -1.660140252144921, "market_dynamics": -0.454718, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.102, "high": 5.248, "low": 4.81, "close": 4.985, "volume": 4013628}, "trend_line": 6.305967, "activity_lines": {"activity_5": 5.098, "activity_10": 5.199727, "activity_20": 5.394662, "activity_30": 5.829138}, "trend_signal": 0, "fair_value": 32.138801, "relative_strength": -34.330655, "rate_of_change": -1.7333572274512303, "market_dynamics": -0.277705, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 6.65, "low": 4.82, "close": 5.082, "volume": 51897810}, "trend_line": 6.220867, "activity_lines": {"activity_5": 5.076333, "activity_10": 5.170109, "activity_20": 5.309395, "activity_30": 5.750172}, "trend_signal": 0, "fair_value": 31.244455, "relative_strength": -33.226933, "rate_of_change": -1.3495154668586076, "market_dynamics": 0.051172, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 6.65, "low": 5.1, "close": 6.18, "volume": 13427216}, "trend_line": 6.1828, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.341655, "activity_20": 5.341729, "activity_30": 5.747535}, "trend_signal": 0, "fair_value": 30.443045, "relative_strength": -19.581967, "rate_of_change": -0.6119243507376038, "market_dynamics": 0.383701, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.124, "high": 7.4, "low": 6.101, "close": 6.111, "volume": 14113696}, "trend_line": 6.191967, "activity_lines": {"activity_5": 5.7124, "activity_10": 5.480673, "activity_20": 5.38451, "activity_30": 5.742903}, "trend_signal": 0, "fair_value": 29.662346, "relative_strength": -19.44793, "rate_of_change": 0.14826615772788546, "market_dynamics": 0.641298, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.607, "close": 6.231, "volume": 6391564}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.952533, "activity_10": 5.634, "activity_20": 5.467238, "activity_30": 5.745422}, "trend_signal": 0, "fair_value": 28.855494, "relative_strength": -17.345502, "rate_of_change": -0.27939425387763933, "market_dynamics": 0.891653, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.135, "high": 7.25, "low": 5.815, "close": 5.815, "volume": 27497944}, "trend_line": 6.131833, "activity_lines": {"activity_5": 5.984933, "activity_10": 5.697073, "activity_20": 5.507138, "activity_30": 5.722217}, "trend_signal": 0, "fair_value": 28.174821, "relative_strength": -25.230732, "rate_of_change": -0.6937054257338904, "market_dynamics": 1.002999, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.815, "high": 6.179, "low": 5.702, "close": 6.066, "volume": 5080335}, "trend_line": 6.096067, "activity_lines": {"activity_5": 6.045667, "activity_10": 5.797182, "activity_20": 5.5697, "activity_30": 5.71797}, "trend_signal": 0, "fair_value": 27.359859, "relative_strength": -22.258728, "rate_of_change": -0.5832839870231402, "market_dynamics": 0.924024, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.05, "high": 6.179, "low": 5.44, "close": 6.005, "volume": 7631784}, "trend_line": 6.055333, "activity_lines": {"activity_5": 6.020467, "activity_10": 5.873727, "activity_20": 5.623343, "activity_30": 5.712095}, "trend_signal": 0, "fair_value": 26.293865, "relative_strength": -21.858942, "rate_of_change": -0.668201317341158, "market_dynamics": 0.824892, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.393, "low": 5.7, "close": 5.965, "volume": 7151060}, "trend_line": 6.0378, "activity_lines": {"activity_5": 5.9936, "activity_10": 5.927273, "activity_20": 5.671852, "activity_30": 5.706267}, "trend_signal": 0, "fair_value": 25.428897, "relative_strength": -22.442204, "rate_of_change": -0.28954642131159825, "market_dynamics": 0.755929, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.115, "low": 5.606, "close": 5.608, "volume": 5177373}, "trend_line": 5.999467, "activity_lines": {"activity_5": 5.857467, "activity_10": 5.899, "activity_20": 5.682705, "activity_30": 5.678538}, "trend_signal": 0, "fair_value": 24.689205, "relative_strength": -26.640276, "rate_of_change": -0.6348835668620976, "market_dynamics": 0.603017, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.73, "close": 4.935, "volume": 7911511}, "trend_line": 5.918133, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.740855, "activity_20": 5.6272, "activity_30": 5.609862}, "trend_signal": 0, "fair_value": 23.912506, "relative_strength": -33.043803, "rate_of_change": -1.3556870968704389, "market_dynamics": 0.365363, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.982, "high": 5.004, "low": 3.639, "close": 3.727, "volume": 10106326}, "trend_line": 5.781767, "activity_lines": {"activity_5": 4.8756, "activity_10": 5.363982, "activity_20": 5.456214, "activity_30": 5.468499}, "trend_signal": 0, "fair_value": 22.713321, "relative_strength": -50.399287, "rate_of_change": -2.304206411042127, "market_dynamics": -0.000974, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 3.98, "low": 2.64, "close": 3.59, "volume": 1862898}, "trend_line": 5.5763, "activity_lines": {"activity_5": 4.322933, "activity_10": 4.986836, "activity_20": 5.279033, "activity_30": 5.327095}, "trend_signal": 0, "fair_value": 21.616462, "relative_strength": -51.646447, "rate_of_change": -3.5537059864224987, "market_dynamics": -0.456115, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.2, "close": 3.6, "volume": 890748}, "trend_line": 5.292967, "activity_lines": {"activity_5": 3.9346, "activity_10": 4.6586, "activity_20": 5.109905, "activity_30": 5.199591}, "trend_signal": 0, "fair_value": 20.570949, "relative_strength": -50.176232, "rate_of_change": -5.0810214658465265, "market_dynamics": -0.847491, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.2413, "close": 3.25, "volume": 603071}, "trend_line": 5.216067, "activity_lines": {"activity_5": 3.587267, "activity_10": 4.312382, "activity_20": 4.917433, "activity_30": 5.067787}, "trend_signal": 0, "fair_value": 19.643064, "relative_strength": -54.086918, "rate_of_change": -1.4528713290674244, "market_dynamics": -1.106475, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.22, "high": 3.465, "low": 3.22, "close": 3.37, "volume": 307562}, "trend_line": 5.143267, "activity_lines": {"activity_5": 3.437133, "activity_10": 4.042182, "activity_20": 4.746757, "activity_30": 4.948686}, "trend_signal": 0, "fair_value": 18.66659, "relative_strength": -51.878127, "rate_of_change": -1.3956875937368132, "market_dynamics": -1.202139, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.9441, "low": 3.31, "close": 3.45, "volume": 761421}, "trend_line": 5.077833, "activity_lines": {"activity_5": 3.418, "activity_10": 3.830982, "activity_20": 4.59309, "activity_30": 4.839443}, "trend_signal": 0, "fair_value": 17.773321, "relative_strength": -50.722007, "rate_of_change": -1.272226388402542, "market_dynamics": -1.230747, "expectation": {"probability": 40.4623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.41, "close": 3.47, "volume": 470759}, "trend_line": 5.0026, "activity_lines": {"activity_5": 3.424, "activity_10": 3.670982, "activity_20": 4.450519, "activity_30": 4.735712}, "trend_signal": 0, "fair_value": 17.140436, "relative_strength": -50.653637, "rate_of_change": -1.4815965786980367, "market_dynamics": -1.217932, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.47, "high": 3.87, "low": 3.25, "close": 3.73, "volume": 1290715}, "trend_line": 4.9537, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.604345, "activity_20": 4.340662, "activity_30": 4.653609}, "trend_signal": 0, "fair_value": 16.425885, "relative_strength": -45.856699, "rate_of_change": -0.9774917043137512, "market_dynamics": -1.136102, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.66, "close": 3.8, "volume": 473856}, "trend_line": 4.909267, "activity_lines": {"activity_5": 3.64, "activity_10": 3.591073, "activity_20": 4.243686, "activity_30": 4.579176}, "trend_signal": 0, "fair_value": 15.740628, "relative_strength": -44.617003, "rate_of_change": -0.8969659042735856, "market_dynamics": -1.04442, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 4.59, "low": 3.81, "close": 3.93, "volume": 955839}, "trend_line": 4.8788, "activity_lines": {"activity_5": 3.762, "activity_10": 3.634309, "activity_20": 4.165733, "activity_30": 4.515998}, "trend_signal": 0, "fair_value": 15.069667, "relative_strength": -40.284456, "rate_of_change": -0.6206018128571903, "market_dynamics": -0.902638, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44, "high": 4.54, "low": 3.9243, "close": 4.11, "volume": 740382}, "trend_line": 4.8436, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.728545, "activity_20": 4.109948, "activity_30": 4.466398}, "trend_signal": 0, "fair_value": 14.379346, "relative_strength": -37.933443, "rate_of_change": -0.7214888907108239, "market_dynamics": -0.704608, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.46, "low": 3.69, "close": 3.8, "volume": 702095}, "trend_line": 4.8009, "activity_lines": {"activity_5": 3.904, "activity_10": 3.759455, "activity_20": 4.029267, "activity_30": 4.399069}, "trend_signal": 0, "fair_value": 13.621013, "relative_strength": -42.762102, "rate_of_change": -0.8815756875051605, "market_dynamics": -0.556494, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83, "high": 3.9937, "low": 2.76, "close": 2.95, "volume": 1365469}, "trend_line": 4.7093, "activity_lines": {"activity_5": 3.596, "activity_10": 3.632, "activity_20": 3.878967, "activity_30": 4.279656}, "trend_signal": 0, "fair_value": 12.976462, "relative_strength": -55.531861, "rate_of_change": -1.9079755879106117, "market_dynamics": -0.4843, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.42, "close": 2.56, "volume": 1156846}, "trend_line": 4.613733, "activity_lines": {"activity_5": 3.21, "activity_10": 3.445455, "activity_20": 3.706576, "activity_30": 4.140991}, "trend_signal": 0, "fair_value": 12.570436, "relative_strength": -59.438905, "rate_of_change": -2.029324952753062, "market_dynamics": -0.455633, "expectation": {"probability": 41.7646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.46, "close": 2.54, "volume": 649204}, "trend_line": 4.520333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.267818, "activity_20": 3.549762, "activity_30": 4.007202}, "trend_signal": 0, "fair_value": 12.202103, "relative_strength": -59.117062, "rate_of_change": -2.024391095020018, "market_dynamics": -0.446878, "expectation": {"probability": 41.7646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.6119, "low": 2.11, "close": 2.22, "volume": 778158}, "trend_line": 4.415, "activity_lines": {"activity_5": 2.576, "activity_10": 3.047091, "activity_20": 3.378067, "activity_30": 3.858794}, "trend_signal": 0, "fair_value": 11.856718, "relative_strength": -62.446545, "rate_of_change": -2.3302044340538606, "market_dynamics": -0.494538, "expectation": {"probability": 41.7646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.5301, "low": 2.21, "close": 2.48, "volume": 398425}, "trend_line": 4.326333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.896, "activity_20": 3.249448, "activity_30": 3.733955}, "trend_signal": 0, "fair_value": 11.520051, "relative_strength": -59.243024, "rate_of_change": -2.008312570781428, "market_dynamics": -0.439284, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.5399, "low": 2.3301, "close": 2.49, "volume": 449168}, "trend_line": 4.2415, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.764727, "activity_20": 3.138567, "activity_30": 3.615482}, "trend_signal": 0, "fair_value": 11.185372, "relative_strength": -58.706297, "rate_of_change": -1.9608522968527786, "market_dynamics": -0.371045, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.42, "close": 2.42, "volume": 498369}, "trend_line": 4.149, "activity_lines": {"activity_5": 2.432, "activity_10": 2.643273, "activity_20": 3.037567, "activity_30": 3.497966}, "trend_signal": 0, "fair_value": 10.881013, "relative_strength": -58.279983, "rate_of_change": -2.1808322527407813, "market_dynamics": -0.394875, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.17, "close": 2.32, "volume": 1785024}, "trend_line": 4.060167, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.528727, "activity_20": 2.942224, "activity_30": 3.379966}, "trend_signal": 0, "fair_value": 10.572167, "relative_strength": -59.499425, "rate_of_change": -2.141070137382506, "market_dynamics": -0.351446, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.23, "close": 2.4, "volume": 718994}, "trend_line": 3.970767, "activity_lines": {"activity_5": 2.4, "activity_10": 2.458, "activity_20": 2.866952, "activity_30": 3.272858}, "trend_signal": 0, "fair_value": 10.24909, "relative_strength": -57.816681, "rate_of_change": -2.201879873414072, "market_dynamics": -0.378186, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.1, "close": 2.27, "volume": 823740}, "trend_line": 3.840433, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.394727, "activity_20": 2.785619, "activity_30": 3.163131}, "trend_signal": 0, "fair_value": 9.916846, "relative_strength": -58.47334, "rate_of_change": -3.2823381477684275, "market_dynamics": -0.457623, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.29, "high": 2.465, "low": 2.2, "close": 2.39, "volume": 473625}, "trend_line": 3.7164, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.381091, "activity_20": 2.722, "activity_30": 3.069555}, "trend_signal": 0, "fair_value": 9.530885, "relative_strength": -56.116751, "rate_of_change": -3.2296618636492247, "market_dynamics": -0.447917, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.72, "low": 2.2, "close": 2.69, "volume": 970763}, "trend_line": 3.598367, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.432182, "activity_20": 2.692714, "activity_30": 3.003335}, "trend_signal": 0, "fair_value": 9.137231, "relative_strength": -48.533281, "rate_of_change": -3.176003659455388, "market_dynamics": -0.232972, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.456, "close": 2.8, "volume": 668540}, "trend_line": 3.497867, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.500909, "activity_20": 2.676571, "activity_30": 2.951828}, "trend_signal": 0, "fair_value": 8.776974, "relative_strength": -44.19915, "rate_of_change": -2.7929335723676947, "market_dynamics": 0.026036, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 2.8389, "low": 2.5, "close": 2.53, "volume": 372354}, "trend_line": 3.38, "activity_lines": {"activity_5": 2.598, "activity_10": 2.515818, "activity_20": 2.637429, "activity_30": 2.889385}, "trend_signal": 0, "fair_value": 8.423962, "relative_strength": -48.699964, "rate_of_change": -3.3696821520086373, "market_dynamics": 0.246429, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.2, "close": 2.34, "volume": 595714}, "trend_line": 3.257833, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.490545, "activity_20": 2.584571, "activity_30": 2.822288}, "trend_signal": 0, "fair_value": 8.172936, "relative_strength": -50.785663, "rate_of_change": -3.6144082840236598, "market_dynamics": 0.501401, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.22, "close": 2.29, "volume": 441693}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.458727, "activity_20": 2.532333, "activity_30": 2.759847}, "trend_signal": 0, "fair_value": 7.893385, "relative_strength": -50.448441, "rate_of_change": -3.7601681854165037, "market_dynamics": 0.52297, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.27, "close": 2.5, "volume": 292047}, "trend_line": 3.031733, "activity_lines": {"activity_5": 2.436, "activity_10": 2.468727, "activity_20": 2.506952, "activity_30": 2.718858}, "trend_signal": 0, "fair_value": 7.644026, "relative_strength": -45.585134, "rate_of_change": -3.3042742190383008, "market_dynamics": 0.545899, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.43, "close": 2.58, "volume": 203830}, "trend_line": 2.953233, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.491818, "activity_20": 2.495381, "activity_30": 2.689714}, "trend_signal": 0, "fair_value": 7.505436, "relative_strength": -42.824755, "rate_of_change": -2.5892781455359035, "market_dynamics": 0.671115, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.44, "close": 2.47, "volume": 331180}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.490182, "activity_20": 2.479762, "activity_30": 2.658538}, "trend_signal": 0, "fair_value": 7.381526, "relative_strength": -43.645031, "rate_of_change": -1.4187840918749062, "market_dynamics": 0.685294, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.5599, "low": 2.36, "close": 2.39, "volume": 271495}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.472727, "activity_20": 2.464333, "activity_30": 2.624903}, "trend_signal": 0, "fair_value": 7.294282, "relative_strength": -44.014248, "rate_of_change": -1.373941077849907, "market_dynamics": 0.667289, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.2054, "close": 2.27, "volume": 337416}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.431273, "activity_20": 2.44419, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 7.220372, "relative_strength": -44.740588, "rate_of_change": -1.5439867127915836, "market_dynamics": 0.596184, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.06, "close": 2.09, "volume": 204956}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.359273, "activity_20": 2.410143, "activity_30": 2.538559}, "trend_signal": 0, "fair_value": 7.15941, "relative_strength": -46.37962, "rate_of_change": -1.3677750265298827, "market_dynamics": 0.401299, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.1, "close": 2.29, "volume": 132975}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.334545, "activity_20": 2.397381, "activity_30": 2.506409}, "trend_signal": 0, "fair_value": 7.106141, "relative_strength": -41.946278, "rate_of_change": -1.2910939977398692, "market_dynamics": 0.302927, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.3, "close": 2.38, "volume": 403661}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.335455, "activity_20": 2.394381, "activity_30": 2.482387}, "trend_signal": 0, "fair_value": 7.057295, "relative_strength": -40.873943, "rate_of_change": -1.2958461058309432, "market_dynamics": 0.40822, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.34, "close": 2.44, "volume": 197035}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.35, "activity_20": 2.396333, "activity_30": 2.464538}, "trend_signal": 0, "fair_value": 6.982551, "relative_strength": -41.490657, "rate_of_change": -1.2638280657879788, "market_dynamics": 0.498559, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.2801, "close": 2.32, "volume": 249614}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.340909, "activity_20": 2.387048, "activity_30": 2.441161}, "trend_signal": 0, "fair_value": 6.916013, "relative_strength": -44.303646, "rate_of_change": -1.752206008724484, "market_dynamics": 0.577719, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.21, "close": 2.26, "volume": 290340}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.33, "activity_10": 2.320364, "activity_20": 2.372857, "activity_30": 2.416946}, "trend_signal": 0, "fair_value": 6.844603, "relative_strength": -45.362703, "rate_of_change": -1.9478752780009232, "market_dynamics": 0.560877, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.195, "close": 2.24, "volume": 252186}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.300545, "activity_20": 2.357524, "activity_30": 2.394753}, "trend_signal": 0, "fair_value": 6.785885, "relative_strength": -47.481343, "rate_of_change": -2.180069659442723, "market_dynamics": 0.393767, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.2901, "low": 2.05, "close": 2.11, "volume": 424297}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.263273, "activity_20": 2.33019, "activity_30": 2.367806}, "trend_signal": 0, "fair_value": 6.726333, "relative_strength": -49.223624, "rate_of_change": -2.6374914100631237, "market_dynamics": 0.290536, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.063, "close": 2.35, "volume": 252428}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.276182, "activity_20": 2.327095, "activity_30": 2.360645}, "trend_signal": 0, "fair_value": 6.674731, "relative_strength": -42.897545, "rate_of_change": -1.9639577407557889, "market_dynamics": 0.419726, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.23, "close": 2.37, "volume": 351244}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.293455, "activity_20": 2.325524, "activity_30": 2.357892}, "trend_signal": 0, "fair_value": 6.623256, "relative_strength": -42.759786, "rate_of_change": -0.8013538544689234, "market_dynamics": 0.581036, "expectation": {"probability": 44.0738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6805f1e7-14ef-44cc-b66f-00cbdd2e2218/", "share_image": "https://sharemaestro.com/terminal/6805f1e7-14ef-44cc-b66f-00cbdd2e2218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}