{"ticker": {"uuid": "6806dad5-9e3a-4fc7-a795-821473140920", "symbol": "EBNK", "name": "Evolve European Banks Enhanced Yield ETF Hedged CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBNK rose 12.24%, moving from 14.25 to 15.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.805, "high": 16.07, "low": 15.785183, "close": 15.99, "volume": 85900}, "trend_line": 15.006739, "activity_lines": {"activity_5": 15.651309, "activity_10": 15.49527, "activity_20": 15.23746, "activity_30": 15.192096}, "trend_signal": 1, "fair_value": 10.422591, "relative_strength": 0.312108, "rate_of_change": 0.5278557839959244, "market_dynamics": -0.191789, "expectation": {"probability": 63.9027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.522994, "high": 6.63656, "low": 6.494602, "close": 6.60817, "volume": 300}, "trend_line": 6.36587, "activity_lines": {"activity_5": 6.519918, "activity_10": 6.480123, "activity_20": 6.464695, "activity_30": 6.453201}, "trend_signal": 1, "fair_value": 5.875204, "relative_strength": 10.795175, "rate_of_change": 0.46654929021758906, "market_dynamics": -0.572484, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.60817, "high": 6.707539, "low": 6.60107, "close": 6.629463, "volume": 300}, "trend_line": 6.390718, "activity_lines": {"activity_5": 6.569933, "activity_10": 6.510246, "activity_20": 6.474883, "activity_30": 6.470207}, "trend_signal": 1, "fair_value": 5.88526, "relative_strength": 10.314196, "rate_of_change": 0.39033156504923183, "market_dynamics": -0.425829, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.679147, "high": 6.700441, "low": 6.60817, "close": 6.60817, "volume": 200}, "trend_line": 6.412598, "activity_lines": {"activity_5": 6.593061, "activity_10": 6.530733, "activity_20": 6.48309, "activity_30": 6.484236}, "trend_signal": 1, "fair_value": 5.894772, "relative_strength": 12.681499, "rate_of_change": 0.34237154573242545, "market_dynamics": -0.171894, "expectation": {"probability": 67.0959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.487504, "high": 6.786767, "low": 6.473308, "close": 6.743903, "volume": 32000}, "trend_line": 6.441726, "activity_lines": {"activity_5": 6.652468, "activity_10": 6.574977, "activity_20": 6.504635, "activity_30": 6.505611}, "trend_signal": 1, "fair_value": 5.9058, "relative_strength": 10.372139, "rate_of_change": 0.45423087491216574, "market_dynamics": 0.155835, "expectation": {"probability": 66.4105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.758191, "high": 6.758191, "low": 6.651034, "close": 6.651034, "volume": 11300}, "trend_line": 6.47026, "activity_lines": {"activity_5": 6.661493, "activity_10": 6.599204, "activity_20": 6.51766, "activity_30": 6.519115}, "trend_signal": 1, "fair_value": 5.915354, "relative_strength": 10.191988, "rate_of_change": 0.44295581650010596, "market_dynamics": 0.34904, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.686752, "high": 6.886783, "low": 6.672464, "close": 6.793913, "volume": 5000}, "trend_line": 6.504241, "activity_lines": {"activity_5": 6.710081, "activity_10": 6.646953, "activity_20": 6.545785, "activity_30": 6.539996}, "trend_signal": 1, "fair_value": 5.926475, "relative_strength": 9.698652, "rate_of_change": 0.5251875504230232, "market_dynamics": 0.495685, "expectation": {"probability": 65.0052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.836776, "high": 6.972511, "low": 6.822488, "close": 6.943936, "volume": 6500}, "trend_line": 6.535258, "activity_lines": {"activity_5": 6.796294, "activity_10": 6.712694, "activity_20": 6.588416, "activity_30": 6.568363}, "trend_signal": 1, "fair_value": 5.939194, "relative_strength": 10.07051, "rate_of_change": 0.4768734737842495, "market_dynamics": 0.593317, "expectation": {"probability": 65.9252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.936792, "high": 7.008495, "low": 6.936792, "close": 7.008495, "volume": 300}, "trend_line": 6.567726, "activity_lines": {"activity_5": 6.883062, "activity_10": 6.779059, "activity_20": 6.638059, "activity_30": 6.598894}, "trend_signal": 1, "fair_value": 5.952395, "relative_strength": 10.746358, "rate_of_change": 0.49681282667035653, "market_dynamics": 0.593983, "expectation": {"probability": 66.9608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.073188, "high": 7.073188, "low": 6.879108, "close": 6.965365, "volume": 400}, "trend_line": 6.588447, "activity_lines": {"activity_5": 6.928765, "activity_10": 6.827858, "activity_20": 6.682095, "activity_30": 6.624549}, "trend_signal": 1, "fair_value": 5.964748, "relative_strength": 11.158777, "rate_of_change": 0.3154973273854602, "market_dynamics": 0.693612, "expectation": {"probability": 66.2204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.713778, "high": 7.044437, "low": 6.713778, "close": 7.037247, "volume": 28200}, "trend_line": 6.60767, "activity_lines": {"activity_5": 6.983664, "activity_10": 6.880402, "activity_20": 6.727972, "activity_30": 6.653503}, "trend_signal": 1, "fair_value": 5.97767, "relative_strength": 10.866129, "rate_of_change": 0.2917683029096132, "market_dynamics": 0.886687, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.037247, "high": 7.037247, "low": 6.879107, "close": 6.893484, "volume": 6700}, "trend_line": 6.624162, "activity_lines": {"activity_5": 6.964895, "activity_10": 6.897587, "activity_20": 6.754877, "activity_30": 6.671943}, "trend_signal": 1, "fair_value": 5.988572, "relative_strength": 11.277566, "rate_of_change": 0.24958873551494545, "market_dynamics": 0.877487, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.915049, "high": 6.915049, "low": 6.857544, "close": 6.857544, "volume": 200}, "trend_line": 6.631438, "activity_lines": {"activity_5": 6.927508, "activity_10": 6.903049, "activity_20": 6.775058, "activity_30": 6.687}, "trend_signal": 1, "fair_value": 5.998796, "relative_strength": 10.058825, "rate_of_change": 0.10984030885718163, "market_dynamics": 0.773696, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.936615, "high": 7.030061, "low": 6.936615, "close": 6.943269, "volume": 5100}, "trend_line": 6.639727, "activity_lines": {"activity_5": 6.924455, "activity_10": 6.919951, "activity_20": 6.800807, "activity_30": 6.707118}, "trend_signal": 1, "fair_value": 6.009778, "relative_strength": 7.16014, "rate_of_change": 0.12499551379353237, "market_dynamics": 0.745998, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.91434, "high": 6.91434, "low": 6.791387, "close": 6.791387, "volume": 8700}, "trend_line": 6.639034, "activity_lines": {"activity_5": 6.875124, "activity_10": 6.903145, "activity_20": 6.810255, "activity_30": 6.716903}, "trend_signal": 1, "fair_value": 6.018762, "relative_strength": 6.832002, "rate_of_change": -0.010437176106789552, "market_dynamics": 0.379848, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.805851, "high": 7.030063, "low": 6.805851, "close": 7.02283, "volume": 10800}, "trend_line": 6.640984, "activity_lines": {"activity_5": 6.914538, "activity_10": 6.927557, "activity_20": 6.840698, "activity_30": 6.741664}, "trend_signal": 1, "fair_value": 6.030172, "relative_strength": 7.22153, "rate_of_change": 0.029371742937312633, "market_dynamics": 0.290067, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.02283, "high": 7.087922, "low": 6.957735, "close": 7.037294, "volume": 1800}, "trend_line": 6.647566, "activity_lines": {"activity_5": 6.959736, "activity_10": 6.947838, "activity_20": 6.870105, "activity_30": 6.767232}, "trend_signal": 1, "fair_value": 6.041488, "relative_strength": 11.622838, "rate_of_change": 0.09911181836908303, "market_dynamics": 0.223642, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.001133, "high": 7.06672, "low": 6.986665, "close": 7.06672, "volume": 200}, "trend_line": 6.64562, "activity_lines": {"activity_5": 7.005154, "activity_10": 6.969044, "activity_20": 6.898724, "activity_30": 6.794274}, "trend_signal": 1, "fair_value": 6.052879, "relative_strength": 12.869349, "rate_of_change": -0.029273872572310306, "market_dynamics": 0.095322, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.030333, "high": 7.030333, "low": 6.884777, "close": 6.928443, "volume": 400}, "trend_line": 6.653444, "activity_lines": {"activity_5": 6.990535, "activity_10": 6.962877, "activity_20": 6.910678, "activity_30": 6.812521}, "trend_signal": 1, "fair_value": 6.062501, "relative_strength": 11.835109, "rate_of_change": 0.11773167891032403, "market_dynamics": -0.004235, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.095832, "high": 7.110389, "low": 7.059442, "close": 7.073998, "volume": 700}, "trend_line": 6.692097, "activity_lines": {"activity_5": 7.025423, "activity_10": 6.98463, "activity_20": 6.934329, "activity_30": 6.839653}, "trend_signal": 1, "fair_value": 6.073495, "relative_strength": 12.382891, "rate_of_change": 0.5809472507771922, "market_dynamics": -0.118847, "expectation": {"probability": 63.431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.023056, "high": 7.059442, "low": 6.90661, "close": 6.90661, "volume": 2900}, "trend_line": 6.724707, "activity_lines": {"activity_5": 6.985674, "activity_10": 6.973973, "activity_20": 6.939078, "activity_30": 6.853493}, "trend_signal": 1, "fair_value": 6.082453, "relative_strength": 11.257524, "rate_of_change": 0.48729120334029863, "market_dynamics": -0.324197, "expectation": {"probability": 65.009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.833832, "high": 6.833832, "low": 6.615499, "close": 6.615499, "volume": 0}, "trend_line": 6.738548, "activity_lines": {"activity_5": 6.856636, "activity_10": 6.912762, "activity_20": 6.91431, "activity_30": 6.846447}, "trend_signal": 1, "fair_value": 6.088124, "relative_strength": 8.299014, "rate_of_change": 0.20582309385374448, "market_dynamics": -0.556143, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.63015, "high": 6.74737, "low": 6.63015, "close": 6.74737, "volume": 21300}, "trend_line": 6.753049, "activity_lines": {"activity_5": 6.799674, "activity_10": 6.880582, "activity_20": 6.902066, "activity_30": 6.847016}, "trend_signal": 1, "fair_value": 6.095064, "relative_strength": 4.104262, "rate_of_change": 0.21519472741012005, "market_dynamics": -0.517582, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.791327, "high": 6.80598, "low": 6.769348, "close": 6.80598, "volume": 300}, "trend_line": 6.76133, "activity_lines": {"activity_5": 6.78354, "activity_10": 6.861062, "activity_20": 6.894843, "activity_30": 6.850431}, "trend_signal": 1, "fair_value": 6.102469, "relative_strength": 5.535296, "rate_of_change": 0.12262609082208949, "market_dynamics": -0.70035, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.827959, "high": 7.069718, "low": 6.827959, "close": 7.069718, "volume": 5100}, "trend_line": 6.777934, "activity_lines": {"activity_5": 6.863482, "activity_10": 6.89199, "activity_20": 6.911796, "activity_30": 6.870327}, "trend_signal": 1, "fair_value": 6.112441, "relative_strength": 6.443518, "rate_of_change": 0.24557298637989958, "market_dynamics": -0.584245, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.055067, "high": 7.055067, "low": 6.959827, "close": 7.033088, "volume": 4900}, "trend_line": 6.795171, "activity_lines": {"activity_5": 6.931499, "activity_10": 6.911198, "activity_20": 6.923708, "activity_30": 6.886789}, "trend_signal": 1, "fair_value": 6.121835, "relative_strength": 5.916922, "rate_of_change": 0.2543105317933123, "market_dynamics": -0.427503, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.040415, "high": 7.106766, "low": 7.040415, "close": 7.106766, "volume": 100}, "trend_line": 6.822621, "activity_lines": {"activity_5": 7.015644, "activity_10": 6.943615, "activity_20": 6.940818, "activity_30": 6.906892}, "trend_signal": 1, "fair_value": 6.131784, "relative_strength": 4.824228, "rate_of_change": 0.40396334396882694, "market_dynamics": -0.359853, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.128882, "high": 7.26895, "low": 7.128882, "close": 7.26895, "volume": 100}, "trend_line": 6.853831, "activity_lines": {"activity_5": 7.1211, "activity_10": 7.004257, "activity_20": 6.971885, "activity_30": 6.935687}, "trend_signal": 1, "fair_value": 6.143155, "relative_strength": 7.438983, "rate_of_change": 0.4574488308818523, "market_dynamics": -0.069793, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.239462, "high": 7.29844, "low": 7.239462, "close": 7.246835, "volume": 1800}, "trend_line": 6.879603, "activity_lines": {"activity_5": 7.184411, "activity_10": 7.057201, "activity_20": 6.999297, "activity_30": 6.961042}, "trend_signal": 1, "fair_value": 6.154083, "relative_strength": 5.738353, "rate_of_change": 0.37602327807617075, "market_dynamics": 0.124763, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.254208, "high": 7.291069, "low": 7.195231, "close": 7.246835, "volume": 11000}, "trend_line": 6.90608, "activity_lines": {"activity_5": 7.218332, "activity_10": 7.104356, "activity_20": 7.025575, "activity_30": 6.984735}, "trend_signal": 1, "fair_value": 6.164796, "relative_strength": 3.724206, "rate_of_change": 0.3848623241777158, "market_dynamics": 0.380144, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26158, "high": 7.358004, "low": 7.26158, "close": 7.291248, "volume": 0}, "trend_line": 6.931452, "activity_lines": {"activity_5": 7.25525, "activity_10": 7.156444, "activity_20": 7.054742, "activity_30": 7.009584}, "trend_signal": 1, "fair_value": 6.175733, "relative_strength": 3.757241, "rate_of_change": 0.3673864189236144, "market_dynamics": 0.53811, "expectation": {"probability": 61.6301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.328335, "high": 7.417342, "low": 7.320917, "close": 7.417342, "volume": 100}, "trend_line": 6.958425, "activity_lines": {"activity_5": 7.316988, "activity_10": 7.224464, "activity_20": 7.094708, "activity_30": 7.040932}, "trend_signal": 1, "fair_value": 6.187671, "relative_strength": 5.450209, "rate_of_change": 0.3891392452836709, "market_dynamics": 0.643887, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.447012, "high": 7.506353, "low": 7.298666, "close": 7.298666, "volume": 2300}, "trend_line": 6.980731, "activity_lines": {"activity_5": 7.318463, "activity_10": 7.256329, "activity_20": 7.120878, "activity_30": 7.062883}, "trend_signal": 1, "fair_value": 6.198252, "relative_strength": 3.32319, "rate_of_change": 0.32056104650117656, "market_dynamics": 0.665159, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.298667, "high": 7.313501, "low": 7.15032, "close": 7.179988, "volume": 300}, "trend_line": 6.999792, "activity_lines": {"activity_5": 7.278397, "activity_10": 7.256591, "activity_20": 7.133644, "activity_30": 7.075738}, "trend_signal": 1, "fair_value": 6.207514, "relative_strength": 1.867572, "rate_of_change": 0.2730516331312675, "market_dynamics": 0.493857, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.20224, "high": 7.350587, "low": 7.20224, "close": 7.350587, "volume": 200}, "trend_line": 7.020015, "activity_lines": {"activity_5": 7.299654, "activity_10": 7.281072, "activity_20": 7.161531, "activity_30": 7.09837}, "trend_signal": 1, "fair_value": 6.218197, "relative_strength": 3.046559, "rate_of_change": 0.2889085847122266, "market_dynamics": 0.507278, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.372839, "high": 7.402688, "low": 7.283291, "close": 7.283291, "volume": 0}, "trend_line": 7.04109, "activity_lines": {"activity_5": 7.291563, "activity_10": 7.28821, "activity_20": 7.180345, "activity_30": 7.115356}, "trend_signal": 1, "fair_value": 6.228059, "relative_strength": 2.164452, "rate_of_change": 0.3002130337328301, "market_dynamics": 0.475262, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.335529, "high": 7.335529, "low": 7.223592, "close": 7.223592, "volume": 1600}, "trend_line": 7.055413, "activity_lines": {"activity_5": 7.264102, "activity_10": 7.279945, "activity_20": 7.192234, "activity_30": 7.12713}, "trend_signal": 1, "fair_value": 6.237192, "relative_strength": 1.614128, "rate_of_change": 0.20342020908694658, "market_dynamics": 0.410443, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.268366, "high": 7.357914, "low": 7.238515, "close": 7.357914, "volume": 1500}, "trend_line": 7.069212, "activity_lines": {"activity_5": 7.294332, "activity_10": 7.293978, "activity_20": 7.216028, "activity_30": 7.146646}, "trend_signal": 1, "fair_value": 6.24738, "relative_strength": 2.266844, "rate_of_change": 0.19558032959942334, "market_dynamics": 0.549386, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.41015, "high": 7.492238, "low": 7.41015, "close": 7.492238, "volume": 400}, "trend_line": 7.085337, "activity_lines": {"activity_5": 7.365386, "activity_10": 7.330816, "activity_20": 7.251228, "activity_30": 7.173938}, "trend_signal": 1, "fair_value": 6.258595, "relative_strength": 3.299275, "rate_of_change": 0.2281018025771433, "market_dynamics": 0.622859, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.492238, "high": 7.72501, "low": 7.484776, "close": 7.72501, "volume": 200}, "trend_line": 7.110658, "activity_lines": {"activity_5": 7.493215, "activity_10": 7.405514, "activity_20": 7.305912, "activity_30": 7.215208}, "trend_signal": 1, "fair_value": 6.271688, "relative_strength": 5.747218, "rate_of_change": 0.3573718511907045, "market_dynamics": 0.888657, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.657445, "high": 7.755037, "low": 7.657445, "close": 7.755037, "volume": 2300}, "trend_line": 7.134584, "activity_lines": {"activity_5": 7.606091, "activity_10": 7.476977, "activity_20": 7.360356, "activity_30": 7.25678}, "trend_signal": 1, "fair_value": 6.284815, "relative_strength": 5.145345, "rate_of_change": 0.3364808151369443, "market_dynamics": 1.329845, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.762545, "high": 7.882661, "low": 7.762545, "close": 7.878908, "volume": 3200}, "trend_line": 7.167432, "activity_lines": {"activity_5": 7.728807, "activity_10": 7.56253, "activity_20": 7.422557, "activity_30": 7.304801}, "trend_signal": 1, "fair_value": 6.298799, "relative_strength": 5.945181, "rate_of_change": 0.46040525978809055, "market_dynamics": 1.731187, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.875156, "high": 8.115389, "low": 7.875156, "close": 8.100374, "volume": 5600}, "trend_line": 7.20886, "activity_lines": {"activity_5": 7.881658, "activity_10": 7.679958, "activity_20": 7.499834, "activity_30": 7.364991}, "trend_signal": 1, "fair_value": 6.314464, "relative_strength": 7.861877, "rate_of_change": 0.5780033908936952, "market_dynamics": 2.143837, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.100374, "high": 8.228247, "low": 8.100374, "close": 8.213149, "volume": 800}, "trend_line": 7.251189, "activity_lines": {"activity_5": 8.022603, "activity_10": 7.803313, "activity_20": 7.581408, "activity_30": 7.429784}, "trend_signal": 1, "fair_value": 6.330832, "relative_strength": 8.083704, "rate_of_change": 0.5871802198960794, "market_dynamics": 2.277828, "expectation": {"probability": 63.2032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.794409, "high": 8.824604, "low": 8.190501, "close": 8.27354, "volume": 49500}, "trend_line": 7.300594, "activity_lines": {"activity_5": 8.135618, "activity_10": 7.918864, "activity_20": 7.662033, "activity_30": 7.495742}, "trend_signal": 1, "fair_value": 6.347437, "relative_strength": 8.044154, "rate_of_change": 0.681336536670057, "market_dynamics": 2.357971, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.318834, "high": 8.371676, "low": 8.243344, "close": 8.243344, "volume": 1100}, "trend_line": 7.341278, "activity_lines": {"activity_5": 8.201999, "activity_10": 8.012144, "activity_20": 7.73405, "activity_30": 7.556565}, "trend_signal": 1, "fair_value": 6.363504, "relative_strength": 9.088675, "rate_of_change": 0.5572697235320814, "market_dynamics": 2.195313, "expectation": {"probability": 63.5079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.27354, "high": 8.27354, "low": 8.054625, "close": 8.243344, "volume": 6900}, "trend_line": 7.381479, "activity_lines": {"activity_5": 8.235826, "activity_10": 8.087968, "activity_20": 7.800304, "activity_30": 7.614762}, "trend_signal": 1, "fair_value": 6.379301, "relative_strength": 9.184133, "rate_of_change": 0.5476022022323594, "market_dynamics": 2.016769, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.356577, "high": 8.515104, "low": 8.356577, "close": 8.394321, "volume": 500}, "trend_line": 7.425733, "activity_lines": {"activity_5": 8.295683, "activity_10": 8.172702, "activity_20": 7.875524, "activity_30": 7.680107}, "trend_signal": 1, "fair_value": 6.396093, "relative_strength": 9.959771, "rate_of_change": 0.5995275472571345, "market_dynamics": 1.918325, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.515759, "high": 8.515759, "low": 8.386731, "close": 8.500578, "volume": 100}, "trend_line": 7.478137, "activity_lines": {"activity_5": 8.371362, "activity_10": 8.257911, "activity_20": 7.955505, "activity_30": 7.749452}, "trend_signal": 1, "fair_value": 6.413485, "relative_strength": 10.962136, "rate_of_change": 0.7057081098929913, "market_dynamics": 1.751991, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.515759, "high": 8.675145, "low": 8.515759, "close": 8.659966, "volume": 3900}, "trend_line": 7.531003, "activity_lines": {"activity_5": 8.481009, "activity_10": 8.353767, "activity_20": 8.044695, "activity_30": 7.825699}, "trend_signal": 1, "fair_value": 6.431899, "relative_strength": 10.734701, "rate_of_change": 0.7069407795016306, "market_dynamics": 1.838432, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.659966, "high": 8.781403, "low": 8.659966, "close": 8.743454, "volume": 400}, "trend_line": 7.592231, "activity_lines": {"activity_5": 8.592724, "activity_10": 8.447803, "activity_20": 8.135108, "activity_30": 7.903922}, "trend_signal": 1, "fair_value": 6.450692, "relative_strength": 10.592078, "rate_of_change": 0.8130125562292279, "market_dynamics": 1.896885, "expectation": {"probability": 64.0826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.811761, "high": 8.811761, "low": 8.705502, "close": 8.720681, "volume": 1900}, "trend_line": 7.662404, "activity_lines": {"activity_5": 8.663506, "activity_10": 8.519727, "activity_20": 8.216436, "activity_30": 7.976725}, "trend_signal": 1, "fair_value": 6.468998, "relative_strength": 10.614465, "rate_of_change": 0.924273774072476, "market_dynamics": 1.956032, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.720681, "high": 8.901722, "low": 8.690325, "close": 8.901722, "volume": 2700}, "trend_line": 7.734216, "activity_lines": {"activity_5": 8.762814, "activity_10": 8.609263, "activity_20": 8.308801, "activity_30": 8.056681}, "trend_signal": 1, "fair_value": 6.48846, "relative_strength": 12.721569, "rate_of_change": 0.9371993437046591, "market_dynamics": 2.053283, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.855599, "high": 8.855599, "low": 8.678793, "close": 8.801788, "volume": 1800}, "trend_line": 7.800742, "activity_lines": {"activity_5": 8.794983, "activity_10": 8.666059, "activity_20": 8.384014, "activity_30": 8.125556}, "trend_signal": 1, "fair_value": 6.50682, "relative_strength": 12.370666, "rate_of_change": 0.8601518240504227, "market_dynamics": 2.044687, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.694168, "high": 8.694168, "low": 8.217566, "close": 8.217566, "volume": 9400}, "trend_line": 7.839004, "activity_lines": {"activity_5": 8.612331, "activity_10": 8.60593, "activity_20": 8.395863, "activity_30": 8.152448}, "trend_signal": 1, "fair_value": 6.52029, "relative_strength": 6.420424, "rate_of_change": 0.49049180193371944, "market_dynamics": 1.499722, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.340558, "high": 8.525053, "low": 8.340558, "close": 8.425118, "volume": 1800}, "trend_line": 7.885405, "activity_lines": {"activity_5": 8.528356, "activity_10": 8.584556, "activity_20": 8.423352, "activity_30": 8.190262}, "trend_signal": 1, "fair_value": 6.535172, "relative_strength": 9.236863, "rate_of_change": 0.59192468839154, "market_dynamics": 0.860494, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.540422, "high": 8.540422, "low": 8.451662, "close": 8.451662, "volume": 4100}, "trend_line": 7.930235, "activity_lines": {"activity_5": 8.474452, "activity_10": 8.564703, "activity_20": 8.447931, "activity_30": 8.226795}, "trend_signal": 1, "fair_value": 6.550028, "relative_strength": 7.674081, "rate_of_change": 0.5685186746907642, "market_dynamics": 0.175557, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.459452, "high": 8.724299, "low": 8.459452, "close": 8.685351, "volume": 1000}, "trend_line": 7.977448, "activity_lines": {"activity_5": 8.516378, "activity_10": 8.583551, "activity_20": 8.488918, "activity_30": 8.275512}, "trend_signal": 1, "fair_value": 6.566454, "relative_strength": 9.390241, "rate_of_change": 0.5953543621342895, "market_dynamics": -0.417453, "expectation": {"probability": 63.1407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.661982, "high": 8.739879, "low": 8.560718, "close": 8.739879, "volume": 3100}, "trend_line": 8.027216, "activity_lines": {"activity_5": 8.590906, "activity_10": 8.607022, "activity_20": 8.528777, "activity_30": 8.324701}, "trend_signal": 1, "fair_value": 6.583045, "relative_strength": 6.807419, "rate_of_change": 0.6238586575556415, "market_dynamics": -0.433916, "expectation": {"probability": 63.582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.739879, "high": 10.414629, "low": 8.739879, "close": 10.414629, "volume": 7100}, "trend_line": 8.13281, "activity_lines": {"activity_5": 9.22781, "activity_10": 8.930642, "activity_20": 8.722195, "activity_30": 8.478728}, "trend_signal": 1, "fair_value": 6.612072, "relative_strength": 26.364204, "rate_of_change": 1.3154498396455256, "market_dynamics": 0.048675, "expectation": {"probability": 64.2886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.856721, "high": 8.996935, "low": 8.856721, "close": 8.950194, "volume": 3400}, "trend_line": 8.188108, "activity_lines": {"activity_5": 9.230099, "activity_10": 8.956098, "activity_20": 8.763336, "activity_30": 8.531462}, "trend_signal": 1, "fair_value": 6.629652, "relative_strength": 7.714209, "rate_of_change": 0.6799371926800272, "market_dynamics": 0.188883, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.973566, "high": 9.074829, "low": 8.360991, "close": 8.400429, "volume": 39900}, "trend_line": 8.220877, "activity_lines": {"activity_5": 9.014128, "activity_10": 8.877838, "activity_20": 8.746426, "activity_30": 8.54516}, "trend_signal": 1, "fair_value": 6.642867, "relative_strength": 3.584203, "rate_of_change": 0.400202342226068, "market_dynamics": 0.282877, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.18746, "high": 8.400428, "low": 8.171684, "close": 8.392541, "volume": 18900}, "trend_line": 8.25734, "activity_lines": {"activity_5": 8.798943, "activity_10": 8.803967, "activity_20": 8.726282, "activity_30": 8.556235}, "trend_signal": 1, "fair_value": 6.655827, "relative_strength": 2.928776, "rate_of_change": 0.44354148590228837, "market_dynamics": 0.2439, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.439868, "high": 8.676497, "low": 8.439868, "close": 8.676497, "volume": 1800}, "trend_line": 8.307223, "activity_lines": {"activity_5": 8.69793, "activity_10": 8.790982, "activity_20": 8.73179, "activity_30": 8.583278}, "trend_signal": 1, "fair_value": 6.670685, "relative_strength": 2.826235, "rate_of_change": 0.6041049538955794, "market_dynamics": -0.297457, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.802701, "high": 8.802701, "low": 8.692274, "close": 8.700161, "volume": 5300}, "trend_line": 8.352209, "activity_lines": {"activity_5": 8.609031, "activity_10": 8.784577, "activity_20": 8.737345, "activity_30": 8.608629}, "trend_signal": 1, "fair_value": 6.685499, "relative_strength": 1.932187, "rate_of_change": 0.5415287395077722, "market_dynamics": -0.464243, "expectation": {"probability": 63.022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.794813, "high": 9.02194, "low": 8.794813, "close": 9.02194, "volume": 3500}, "trend_line": 8.410164, "activity_lines": {"activity_5": 8.74169, "activity_10": 8.827903, "activity_20": 8.771515, "activity_30": 8.651837}, "trend_signal": 1, "fair_value": 6.702429, "relative_strength": 5.162521, "rate_of_change": 0.6938882875177065, "market_dynamics": -0.575471, "expectation": {"probability": 63.5089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.798189, "high": 8.886092, "low": 8.718279, "close": 8.718279, "volume": 14900}, "trend_line": 8.459987, "activity_lines": {"activity_5": 8.768345, "activity_10": 8.805167, "activity_20": 8.773056, "activity_30": 8.671715}, "trend_signal": 1, "fair_value": 6.716932, "relative_strength": 3.901049, "rate_of_change": 0.5924141312821004, "market_dynamics": -0.602271, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.830153, "high": 9.037922, "low": 8.646358, "close": 8.79819, "volume": 42300}, "trend_line": 8.507996, "activity_lines": {"activity_5": 8.800447, "activity_10": 8.792112, "activity_20": 8.779947, "activity_30": 8.693535}, "trend_signal": 1, "fair_value": 6.731798, "relative_strength": 1.1778, "rate_of_change": 0.5674831415225629, "market_dynamics": -0.451038, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.822163, "high": 8.989975, "low": 8.766226, "close": 8.766226, "volume": 19900}, "trend_line": 8.550463, "activity_lines": {"activity_5": 8.794851, "activity_10": 8.771195, "activity_20": 8.78187, "activity_30": 8.710195}, "trend_signal": 1, "fair_value": 6.746227, "relative_strength": -0.511112, "rate_of_change": 0.499142218684638, "market_dynamics": -0.340976, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.878098, "high": 9.084894, "low": 8.854126, "close": 9.028214, "volume": 3100}, "trend_line": 8.593903, "activity_lines": {"activity_5": 8.870603, "activity_10": 8.797432, "activity_20": 8.80748, "activity_30": 8.741018}, "trend_signal": 1, "fair_value": 6.762297, "relative_strength": 1.99897, "rate_of_change": 0.5080426638884771, "market_dynamics": -0.319396, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.003921, "high": 9.003921, "low": 8.744818, "close": 8.890563, "volume": 12100}, "trend_line": 8.631754, "activity_lines": {"activity_5": 8.878601, "activity_10": 8.823849, "activity_20": 8.818226, "activity_30": 8.760157}, "trend_signal": 1, "fair_value": 6.77718, "relative_strength": -0.453721, "rate_of_change": 0.44044015856359603, "market_dynamics": -0.285145, "expectation": {"probability": 62.8295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.931047, "high": 9.149671, "low": 8.890565, "close": 9.149671, "volume": 13700}, "trend_line": 8.674112, "activity_lines": {"activity_5": 8.981726, "activity_10": 8.898462, "activity_20": 8.852949, "activity_30": 8.793571}, "trend_signal": 1, "fair_value": 6.793656, "relative_strength": 1.101488, "rate_of_change": 0.49072297472794446, "market_dynamics": -0.296951, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.036312, "high": 9.165865, "low": 9.003924, "close": 9.157766, "volume": 10300}, "trend_line": 8.709359, "activity_lines": {"activity_5": 9.05879, "activity_10": 8.960923, "activity_20": 8.8864, "activity_30": 8.824774}, "trend_signal": 1, "fair_value": 6.80996, "relative_strength": -0.280696, "rate_of_change": 0.4063470704551662, "market_dynamics": -0.288376, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.141572, "high": 9.141572, "low": 9.012018, "close": 9.012018, "volume": 16800}, "trend_line": 8.735988, "activity_lines": {"activity_5": 9.0633, "activity_10": 8.982972, "activity_20": 8.904751, "activity_30": 8.844301}, "trend_signal": 1, "fair_value": 6.825042, "relative_strength": -0.507705, "rate_of_change": 0.305751548420516, "market_dynamics": -0.277069, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.117281, "high": 9.33487, "low": 9.076795, "close": 9.261045, "volume": 17300}, "trend_line": 8.768905, "activity_lines": {"activity_5": 9.134433, "activity_10": 9.044197, "activity_20": 8.945818, "activity_30": 8.878175}, "trend_signal": 1, "fair_value": 6.841614, "relative_strength": 2.898796, "rate_of_change": 0.37679767875138354, "market_dynamics": -0.073787, "expectation": {"probability": 62.428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.334869, "high": 9.457911, "low": 9.080579, "close": 9.195419, "volume": 20600}, "trend_line": 8.80064, "activity_lines": {"activity_5": 9.168169, "activity_10": 9.083293, "activity_20": 8.975665, "activity_30": 8.905693}, "trend_signal": 1, "fair_value": 6.857518, "relative_strength": -0.041038, "rate_of_change": 0.3619037952857216, "market_dynamics": 0.174647, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.310258, "high": 9.359475, "low": 9.031361, "close": 9.146204, "volume": 19900}, "trend_line": 8.830736, "activity_lines": {"activity_5": 9.165176, "activity_10": 9.110287, "activity_20": 8.997158, "activity_30": 8.927987}, "trend_signal": 1, "fair_value": 6.872878, "relative_strength": -1.187689, "rate_of_change": 0.3419751290815253, "market_dynamics": 0.396283, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.269247, "high": 9.269247, "low": 9.014957, "close": 9.02316, "volume": 14700}, "trend_line": 8.851697, "activity_lines": {"activity_5": 9.121399, "activity_10": 9.107129, "activity_20": 9.003624, "activity_30": 8.940401}, "trend_signal": 1, "fair_value": 6.887213, "relative_strength": -4.66152, "rate_of_change": 0.23736413363506492, "market_dynamics": 0.486228, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.023159, "high": 9.160096, "low": 8.88371, "close": 9.160096, "volume": 23200}, "trend_line": 8.873681, "activity_lines": {"activity_5": 9.132241, "activity_10": 9.124777, "activity_20": 9.021524, "activity_30": 8.960298}, "trend_signal": 1, "fair_value": 6.902266, "relative_strength": -4.03135, "rate_of_change": 0.24835915644197698, "market_dynamics": 0.481491, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.018786, "high": 9.268153, "low": 8.985537, "close": 9.209966, "volume": 13400}, "trend_line": 8.892014, "activity_lines": {"activity_5": 9.149835, "activity_10": 9.144332, "activity_20": 9.042172, "activity_30": 8.981994}, "trend_signal": 1, "fair_value": 6.917448, "relative_strength": -3.678139, "rate_of_change": 0.2065997188765311, "market_dynamics": 0.300784, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.234904, "high": 9.334651, "low": 9.234904, "close": 9.309714, "volume": 35500}, "trend_line": 8.91089, "activity_lines": {"activity_5": 9.204083, "activity_10": 9.178718, "activity_20": 9.078056, "activity_30": 9.008942}, "trend_signal": 1, "fair_value": 6.933084, "relative_strength": -1.105, "rate_of_change": 0.21228036752979199, "market_dynamics": 0.400747, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.384524, "high": 9.384524, "low": 9.160096, "close": 9.160096, "volume": 20700}, "trend_line": 8.925537, "activity_lines": {"activity_5": 9.200839, "activity_10": 9.17828, "activity_20": 9.097979, "activity_30": 9.02502}, "trend_signal": 1, "fair_value": 6.947545, "relative_strength": -0.155639, "rate_of_change": 0.16437190897878973, "market_dynamics": 0.444769, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.143468, "high": 9.209966, "low": 9.143468, "close": 9.201654, "volume": 4100}, "trend_line": 8.935535, "activity_lines": {"activity_5": 9.210522, "activity_10": 9.185208, "activity_20": 9.118242, "activity_30": 9.042834}, "trend_signal": 1, "fair_value": 6.962087, "relative_strength": -0.617963, "rate_of_change": 0.11201566919726519, "market_dynamics": 0.284349, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.268151, "high": 9.389935, "low": 9.268151, "close": 9.314143, "volume": 4200}, "trend_line": 8.952613, "activity_lines": {"activity_5": 9.245801, "activity_10": 9.211791, "activity_20": 9.145366, "activity_30": 9.067261}, "trend_signal": 1, "fair_value": 6.977165, "relative_strength": -0.6029, "rate_of_change": 0.19112453815020258, "market_dynamics": 0.233838, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.474149, "high": 9.541522, "low": 9.246771, "close": 9.541522, "volume": 22800}, "trend_line": 8.996745, "activity_lines": {"activity_5": 9.346603, "activity_10": 9.274222, "activity_20": 9.191109, "activity_30": 9.105255}, "trend_signal": 1, "fair_value": 6.996718, "relative_strength": 2.882152, "rate_of_change": 0.492951052391086, "market_dynamics": 0.259357, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.507836, "high": 9.869959, "low": 9.507836, "close": 9.861537, "volume": 19400}, "trend_line": 9.044626, "activity_lines": {"activity_5": 9.531974, "activity_10": 9.389738, "activity_20": 9.263322, "activity_30": 9.161048}, "trend_signal": 1, "fair_value": 7.020277, "relative_strength": 4.790474, "rate_of_change": 0.5322035914099877, "market_dynamics": 0.622958, "expectation": {"probability": 62.5163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.836274, "high": 10.122603, "low": 9.836274, "close": 10.072074, "volume": 22300}, "trend_line": 9.098639, "activity_lines": {"activity_5": 9.750735, "activity_10": 9.531423, "activity_20": 9.351589, "activity_30": 9.227335}, "trend_signal": 1, "fair_value": 7.044371, "relative_strength": 5.088403, "rate_of_change": 0.5971833440100365, "market_dynamics": 1.164816, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.114182, "high": 10.21524, "low": 10.063653, "close": 10.074806, "volume": 16300}, "trend_line": 9.144954, "activity_lines": {"activity_5": 9.909608, "activity_10": 9.65677, "activity_20": 9.433669, "activity_30": 9.290313}, "trend_signal": 1, "fair_value": 7.067057, "relative_strength": 4.588244, "rate_of_change": 0.5090321750318909, "market_dynamics": 1.646216, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.87024, "high": 10.483934, "low": 9.87024, "close": 10.483934, "volume": 22400}, "trend_line": 9.20309, "activity_lines": {"activity_5": 10.146647, "activity_10": 9.837383, "activity_20": 9.548635, "activity_30": 9.376699}, "trend_signal": 1, "fair_value": 7.092244, "relative_strength": 8.84274, "rate_of_change": 0.6357167023475383, "market_dynamics": 1.885742, "expectation": {"probability": 63.6219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.500985, "high": 10.73964, "low": 10.441321, "close": 10.662927, "volume": 17700}, "trend_line": 9.211366, "activity_lines": {"activity_5": 10.365365, "activity_10": 10.026471, "activity_20": 9.672468, "activity_30": 9.470882}, "trend_signal": 1, "fair_value": 7.120085, "relative_strength": 10.121712, "rate_of_change": 0.08992631822573065, "market_dynamics": 1.961096, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.867494, "high": 10.969777, "low": 10.748164, "close": 10.884542, "volume": 46500}, "trend_line": 9.275844, "activity_lines": {"activity_5": 10.583194, "activity_10": 10.229435, "activity_20": 9.809623, "activity_30": 9.578829}, "trend_signal": 1, "fair_value": 7.151621, "relative_strength": 13.437084, "rate_of_change": 0.6999830426887758, "market_dynamics": 2.033133, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.893063, "high": 11.454062, "low": 10.833399, "close": 11.212743, "volume": 85000}, "trend_line": 9.369588, "activity_lines": {"activity_5": 10.842223, "activity_10": 10.463439, "activity_20": 9.96854, "activity_30": 9.70379}, "trend_signal": 1, "fair_value": 7.191776, "relative_strength": 15.240358, "rate_of_change": 1.0106250169795972, "market_dynamics": 2.147038, "expectation": {"probability": 64.6642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.393733, "high": 11.678147, "low": 10.919715, "close": 11.678147, "volume": 80600}, "trend_line": 9.479108, "activity_lines": {"activity_5": 11.180341, "activity_10": 10.74474, "activity_20": 10.161957, "activity_30": 9.852729}, "trend_signal": 1, "fair_value": 7.233645, "relative_strength": 22.394515, "rate_of_change": 1.1688881090609302, "market_dynamics": 2.19096, "expectation": {"probability": 64.9985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.324786, "high": 11.729856, "low": 11.040374, "close": 11.342021, "volume": 86500}, "trend_line": 9.567959, "activity_lines": {"activity_5": 11.299529, "activity_10": 10.919901, "activity_20": 10.31136, "activity_30": 9.972917}, "trend_signal": 1, "fair_value": 7.271555, "relative_strength": 19.263064, "rate_of_change": 0.937335031946044, "market_dynamics": 2.179844, "expectation": {"probability": 64.5578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.436828, "high": 11.807424, "low": 11.307549, "close": 11.59196, "volume": 112000}, "trend_line": 9.664353, "activity_lines": {"activity_5": 11.444824, "activity_10": 11.103634, "activity_20": 10.473472, "activity_30": 10.103498}, "trend_signal": 1, "fair_value": 7.310207, "relative_strength": 19.297347, "rate_of_change": 1.0074666916946455, "market_dynamics": 2.095153, "expectation": {"probability": 64.72, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.626434, "high": 11.798805, "low": 11.333402, "close": 11.376495, "volume": 74200}, "trend_line": 9.742838, "activity_lines": {"activity_5": 11.456361, "activity_10": 11.210912, "activity_20": 10.603963, "activity_30": 10.213959}, "trend_signal": 1, "fair_value": 7.347153, "relative_strength": 17.552805, "rate_of_change": 0.8121081669926644, "market_dynamics": 1.886461, "expectation": {"probability": 64.374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.345998, "high": 11.433138, "low": 9.594425, "close": 9.786139, "volume": 89300}, "trend_line": 9.778433, "activity_lines": {"activity_5": 10.904983, "activity_10": 11.001489, "activity_20": 10.572606, "activity_30": 10.216752}, "trend_signal": 1, "fair_value": 7.374812, "relative_strength": 7.679274, "rate_of_change": 0.3653452926139071, "market_dynamics": 1.331928, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.289424, "high": 11.433138, "low": 9.289424, "close": 10.526854, "volume": 74400}, "trend_line": 9.836055, "activity_lines": {"activity_5": 10.695617, "activity_10": 10.93194, "activity_20": 10.608746, "activity_30": 10.265038}, "trend_signal": 1, "fair_value": 7.407507, "relative_strength": 13.504058, "rate_of_change": 0.5892764208743905, "market_dynamics": 0.835706, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.735995, "high": 10.901569, "low": 10.352567, "close": 10.866709, "volume": 52200}, "trend_line": 9.906071, "activity_lines": {"activity_5": 10.676289, "activity_10": 10.915964, "activity_20": 10.670093, "activity_30": 10.331531}, "trend_signal": 1, "fair_value": 7.441598, "relative_strength": 13.84216, "rate_of_change": 0.7118300985506969, "market_dynamics": 0.287866, "expectation": {"probability": 64.1821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.901569, "high": 11.29371, "low": 10.45714, "close": 11.29371, "volume": 70000}, "trend_line": 9.981588, "activity_lines": {"activity_5": 10.830981, "activity_10": 10.970666, "activity_20": 10.76398, "activity_30": 10.421056}, "trend_signal": 1, "fair_value": 7.479829, "relative_strength": 15.415145, "rate_of_change": 0.7623304940980092, "market_dynamics": -0.069104, "expectation": {"probability": 64.2294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.293711, "high": 11.455954, "low": 11.041776, "close": 11.455954, "volume": 66700}, "trend_line": 10.067101, "activity_lines": {"activity_5": 11.059639, "activity_10": 11.043397, "activity_20": 10.863396, "activity_30": 10.516177}, "trend_signal": 1, "fair_value": 7.519765, "relative_strength": 15.178386, "rate_of_change": 0.8567073696089124, "market_dynamics": -0.097845, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.455954, "high": 11.808445, "low": 11.359019, "close": 11.711509, "volume": 82200}, "trend_line": 10.152495, "activity_lines": {"activity_5": 11.368184, "activity_10": 11.152203, "activity_20": 10.97693, "activity_30": 10.622268}, "trend_signal": 1, "fair_value": 7.560341, "relative_strength": 15.820106, "rate_of_change": 0.8482481699547949, "market_dynamics": -0.017889, "expectation": {"probability": 64.8607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.011127, "high": 12.077219, "low": 11.817257, "close": 12.064, "volume": 34600}, "trend_line": 10.24937, "activity_lines": {"activity_5": 11.665868, "activity_10": 11.316031, "activity_20": 11.111885, "activity_30": 10.745591}, "trend_signal": 1, "fair_value": 7.602928, "relative_strength": 16.063108, "rate_of_change": 0.9541989432154433, "market_dynamics": 0.061234, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.160934, "high": 12.319555, "low": 11.940628, "close": 12.028751, "volume": 42400}, "trend_line": 10.349928, "activity_lines": {"activity_5": 11.849327, "activity_10": 11.466434, "activity_20": 11.229853, "activity_30": 10.860389}, "trend_signal": 1, "fair_value": 7.642837, "relative_strength": 15.722923, "rate_of_change": 0.9811139611507779, "market_dynamics": 0.062912, "expectation": {"probability": 64.8303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.108062, "high": 12.531051, "low": 12.015201, "close": 12.273497, "volume": 40800}, "trend_line": 10.450343, "activity_lines": {"activity_5": 12.036897, "activity_10": 11.64885, "activity_20": 11.358204, "activity_30": 10.984491}, "trend_signal": 1, "fair_value": 7.684608, "relative_strength": 16.360945, "rate_of_change": 0.9701999859322685, "market_dynamics": 0.100274, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.18443, "high": 12.478353, "low": 11.988481, "close": 12.264591, "volume": 35400}, "trend_line": 10.552649, "activity_lines": {"activity_5": 12.15618, "activity_10": 11.817255, "activity_20": 11.472697, "activity_30": 11.101539}, "trend_signal": 1, "fair_value": 7.727283, "relative_strength": 14.807809, "rate_of_change": 0.9789726519024347, "market_dynamics": 0.073199, "expectation": {"probability": 64.6559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.326939, "high": 12.353659, "low": 12.02411, "close": 12.139897, "volume": 35000}, "trend_line": 10.652438, "activity_lines": {"activity_5": 12.179989, "activity_10": 11.946842, "activity_20": 11.563871, "activity_30": 11.203942}, "trend_signal": 1, "fair_value": 7.771252, "relative_strength": 12.897243, "rate_of_change": 0.9456298603317466, "market_dynamics": 0.05868, "expectation": {"probability": 64.1674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.362566, "high": 12.629768, "low": 12.006296, "close": 12.130989, "volume": 98300}, "trend_line": 10.756033, "activity_lines": {"activity_5": 12.17227, "activity_10": 12.032013, "activity_20": 11.64435, "activity_30": 11.299332}, "trend_signal": 1, "fair_value": 7.814787, "relative_strength": 12.486402, "rate_of_change": 0.9725003797252829, "market_dynamics": 0.187241, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.943947, "high": 12.291311, "low": 11.845973, "close": 12.175525, "volume": 109900}, "trend_line": 10.856547, "activity_lines": {"activity_5": 12.17493, "activity_10": 12.096115, "activity_20": 11.719279, "activity_30": 11.390912}, "trend_signal": 1, "fair_value": 7.859577, "relative_strength": 11.707448, "rate_of_change": 0.9344895092828409, "market_dynamics": 0.316294, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.180024, "high": 12.27905, "low": 11.972974, "close": 12.19803, "volume": 42900}, "trend_line": 10.956149, "activity_lines": {"activity_5": 12.175307, "activity_10": 12.140513, "activity_20": 11.788296, "activity_30": 11.47746}, "trend_signal": 1, "fair_value": 7.904553, "relative_strength": 10.133679, "rate_of_change": 0.9174371925069644, "market_dynamics": 0.38233, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.198029, "high": 12.783174, "low": 12.126011, "close": 12.405081, "volume": 161000}, "trend_line": 11.059328, "activity_lines": {"activity_5": 12.249732, "activity_10": 12.206114, "activity_20": 11.869723, "activity_30": 11.570939}, "trend_signal": 1, "fair_value": 7.952459, "relative_strength": 11.731331, "rate_of_change": 0.9417451332580526, "market_dynamics": 0.821937, "expectation": {"probability": 64.3593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.459094, "high": 12.576123, "low": 12.270047, "close": 12.522109, "volume": 73800}, "trend_line": 11.171395, "activity_lines": {"activity_5": 12.3538, "activity_10": 12.275737, "activity_20": 11.955054, "activity_30": 11.665312}, "trend_signal": 1, "fair_value": 8.000271, "relative_strength": 11.587842, "rate_of_change": 1.0133255836159276, "market_dynamics": 1.039209, "expectation": {"probability": 64.6488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.540113, "high": 12.882198, "low": 12.342066, "close": 12.738163, "volume": 126800}, "trend_line": 11.289279, "activity_lines": {"activity_5": 12.504405, "activity_10": 12.369903, "activity_20": 12.054727, "activity_30": 11.766394}, "trend_signal": 1, "fair_value": 8.047902, "relative_strength": 12.394813, "rate_of_change": 1.0552307925733546, "market_dynamics": 1.335177, "expectation": {"probability": 64.9337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.891202, "high": 12.950407, "low": 12.459312, "close": 12.632106, "volume": 83000}, "trend_line": 11.399877, "activity_lines": {"activity_5": 12.57918, "activity_10": 12.432529, "activity_20": 12.139252, "activity_30": 11.853028}, "trend_signal": 1, "fair_value": 8.093706, "relative_strength": 12.942291, "rate_of_change": 0.9796728382742558, "market_dynamics": 1.528438, "expectation": {"probability": 64.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.99588, "high": 13.368749, "low": 12.832181, "close": 13.368749, "volume": 32800}, "trend_line": 11.527452, "activity_lines": {"activity_5": 12.869064, "activity_10": 12.61812, "activity_20": 12.287789, "activity_30": 11.980052}, "trend_signal": 1, "fair_value": 8.144105, "relative_strength": 15.782209, "rate_of_change": 1.1190910217715526, "market_dynamics": 1.476053, "expectation": {"probability": 64.6969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.35056, "high": 13.623391, "low": 13.309635, "close": 13.505163, "volume": 120300}, "trend_line": 11.648906, "activity_lines": {"activity_5": 13.126371, "activity_10": 12.8086, "activity_20": 12.440858, "activity_30": 12.107646}, "trend_signal": 1, "fair_value": 8.196185, "relative_strength": 15.772338, "rate_of_change": 1.0536066426474815, "market_dynamics": 1.679996, "expectation": {"probability": 64.9301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.414221, "high": 13.64158, "low": 13.368749, "close": 13.587012, "volume": 77500}, "trend_line": 11.76607, "activity_lines": {"activity_5": 13.337622, "activity_10": 12.991405, "activity_20": 12.591585, "activity_30": 12.232685}, "trend_signal": 1, "fair_value": 8.249427, "relative_strength": 14.15988, "rate_of_change": 1.0057940204856914, "market_dynamics": 1.726201, "expectation": {"probability": 65.2042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.641581, "high": 13.841657, "low": 12.953798, "close": 13.00892, "volume": 217400}, "trend_line": 11.863874, "activity_lines": {"activity_5": 13.285183, "activity_10": 13.042792, "activity_20": 12.669156, "activity_30": 12.312869}, "trend_signal": 1, "fair_value": 8.299087, "relative_strength": 8.075913, "rate_of_change": 0.8312376179981932, "market_dynamics": 1.754054, "expectation": {"probability": 64.7451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.90786, "high": 13.137539, "low": 12.714931, "close": 12.999731, "volume": 85300}, "trend_line": 11.947734, "activity_lines": {"activity_5": 13.21163, "activity_10": 13.076546, "activity_20": 12.734033, "activity_30": 12.38615}, "trend_signal": 1, "fair_value": 8.348132, "relative_strength": 5.879354, "rate_of_change": 0.7068517416823661, "market_dynamics": 1.44146, "expectation": {"probability": 64.299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.962982, "high": 13.422336, "low": 12.962982, "close": 13.348842, "volume": 61000}, "trend_line": 12.037265, "activity_lines": {"activity_5": 13.229939, "activity_10": 13.158789, "activity_20": 12.822002, "activity_30": 12.476544}, "trend_signal": 1, "fair_value": 8.397446, "relative_strength": 7.453373, "rate_of_change": 0.7493554844793091, "market_dynamics": 0.996774, "expectation": {"probability": 64.6332, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.376404, "high": 13.541771, "low": 13.146725, "close": 13.348842, "volume": 111900}, "trend_line": 12.119408, "activity_lines": {"activity_5": 13.249575, "activity_10": 13.220108, "activity_20": 12.900184, "activity_30": 12.561162}, "trend_signal": 1, "fair_value": 8.447787, "relative_strength": 5.31679, "rate_of_change": 0.6824058455139128, "market_dynamics": 0.611368, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.302905, "high": 13.53258, "low": 13.229408, "close": 13.53258, "volume": 66100}, "trend_line": 12.196736, "activity_lines": {"activity_5": 13.340878, "activity_10": 13.297674, "activity_20": 12.986851, "activity_30": 12.652335}, "trend_signal": 1, "fair_value": 8.502012, "relative_strength": 6.417697, "rate_of_change": 0.6380509675060004, "market_dynamics": 0.380489, "expectation": {"probability": 64.6052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.518663, "high": 13.59289, "low": 13.4166, "close": 13.509386, "volume": 126500}, "trend_line": 12.257777, "activity_lines": {"activity_5": 13.428079, "activity_10": 13.352652, "activity_20": 13.062637, "activity_30": 12.737022}, "trend_signal": 1, "fair_value": 8.555009, "relative_strength": 3.407691, "rate_of_change": 0.5004699617996261, "market_dynamics": 0.406271, "expectation": {"probability": 64.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.472273, "high": 13.500108, "low": 13.193919, "close": 13.231032, "volume": 74200}, "trend_line": 12.320744, "activity_lines": {"activity_5": 13.389131, "activity_10": 13.342997, "activity_20": 13.105031, "activity_30": 12.799812}, "trend_signal": 1, "fair_value": 8.606395, "relative_strength": 3.062694, "rate_of_change": 0.5136902066337041, "market_dynamics": 0.152667, "expectation": {"probability": 63.9619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.31454, "high": 13.453714, "low": 13.045465, "close": 13.12897, "volume": 88700}, "trend_line": 12.371978, "activity_lines": {"activity_5": 13.300743, "activity_10": 13.303896, "activity_20": 13.131979, "activity_30": 12.851956}, "trend_signal": 1, "fair_value": 8.655271, "relative_strength": 1.089286, "rate_of_change": 0.41583527748000354, "market_dynamics": -0.131423, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.138249, "high": 13.24959, "low": 13.073299, "close": 13.24959, "volume": 73700}, "trend_line": 12.434414, "activity_lines": {"activity_5": 13.267219, "activity_10": 13.291085, "activity_20": 13.166342, "activity_30": 12.908576}, "trend_signal": 1, "fair_value": 8.704311, "relative_strength": 0.889468, "rate_of_change": 0.5046565714875983, "market_dynamics": -0.381709, "expectation": {"probability": 63.5042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.258868, "high": 13.626063, "low": 13.258868, "close": 13.626063, "volume": 59000}, "trend_line": 12.562412, "activity_lines": {"activity_5": 13.365802, "activity_10": 13.351371, "activity_20": 13.231868, "activity_30": 12.985457}, "trend_signal": 1, "fair_value": 8.7552, "relative_strength": 3.757179, "rate_of_change": 1.0293850598829974, "market_dynamics": -0.595091, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.644807, "high": 13.804123, "low": 13.54172, "close": 13.701035, "volume": 71400}, "trend_line": 12.668218, "activity_lines": {"activity_5": 13.483145, "activity_10": 13.424578, "activity_20": 13.297458, "activity_30": 13.058916}, "trend_signal": 1, "fair_value": 8.806352, "relative_strength": 5.139859, "rate_of_change": 0.8422427158096663, "market_dynamics": -0.528517, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.888463, "high": 14.282064, "low": 13.832235, "close": 13.897835, "volume": 91200}, "trend_line": 12.769255, "activity_lines": {"activity_5": 13.65331, "activity_10": 13.520983, "activity_20": 13.374314, "activity_30": 13.138246}, "trend_signal": 1, "fair_value": 8.857723, "relative_strength": 4.773057, "rate_of_change": 0.7975628458556667, "market_dynamics": -0.420522, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.888464, "high": 13.888464, "low": 13.457377, "close": 13.757265, "volume": 137900}, "trend_line": 12.851374, "activity_lines": {"activity_5": 13.732166, "activity_10": 13.575501, "activity_20": 13.429581, "activity_30": 13.201989}, "trend_signal": 1, "fair_value": 8.907758, "relative_strength": 3.820121, "rate_of_change": 0.6430993820704536, "market_dynamics": -0.280867, "expectation": {"probability": 63.7445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.776007, "high": 14.488235, "low": 13.776007, "close": 14.303762, "volume": 112700}, "trend_line": 12.946301, "activity_lines": {"activity_5": 13.951301, "activity_10": 13.721956, "activity_20": 13.52947, "activity_30": 13.295691}, "trend_signal": 1, "fair_value": 8.96182, "relative_strength": 3.294786, "rate_of_change": 0.7386525362968988, "market_dynamics": -0.038994, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.294302, "high": 14.587567, "low": 14.256462, "close": 14.398364, "volume": 105200}, "trend_line": 13.035863, "activity_lines": {"activity_5": 14.131691, "activity_10": 13.868249, "activity_20": 13.629328, "activity_30": 13.389373}, "trend_signal": 1, "fair_value": 9.01697, "relative_strength": 3.756684, "rate_of_change": 0.6917960581945438, "market_dynamics": 0.367754, "expectation": {"probability": 63.9704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.426744, "high": 14.81461, "low": 14.426744, "close": 14.644328, "volume": 145600}, "trend_line": 13.121874, "activity_lines": {"activity_5": 14.342583, "activity_10": 14.043522, "activity_20": 13.743676, "activity_30": 13.493145}, "trend_signal": 1, "fair_value": 9.073828, "relative_strength": 4.370703, "rate_of_change": 0.6598028837829852, "market_dynamics": 0.845808, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.814612, "high": 15.070036, "low": 14.738929, "close": 15.051115, "volume": 125000}, "trend_line": 13.222619, "activity_lines": {"activity_5": 14.626185, "activity_10": 14.27212, "activity_20": 13.887689, "activity_30": 13.617612}, "trend_signal": 1, "fair_value": 9.131762, "relative_strength": 6.032876, "rate_of_change": 0.7677638117848096, "market_dynamics": 1.302801, "expectation": {"probability": 64.5561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.975434, "high": 15.088955, "low": 14.852451, "close": 14.937593, "volume": 173200}, "trend_line": 13.311422, "activity_lines": {"activity_5": 14.79506, "activity_10": 14.446985, "activity_20": 14.009371, "activity_30": 13.728256}, "trend_signal": 1, "fair_value": 9.188833, "relative_strength": 4.002457, "rate_of_change": 0.6715991741121816, "market_dynamics": 1.583718, "expectation": {"probability": 64.4282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.965974, "high": 15.379477, "low": 14.956514, "close": 15.350837, "volume": 125900}, "trend_line": 13.414297, "activity_lines": {"activity_5": 15.022995, "activity_10": 14.664102, "activity_20": 14.162939, "activity_30": 13.859831}, "trend_signal": 1, "fair_value": 9.246571, "relative_strength": 6.766683, "rate_of_change": 0.7728325343453101, "market_dynamics": 1.634951, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.350838, "high": 15.494036, "low": 14.997615, "close": 15.39857, "volume": 241500}, "trend_line": 13.52292, "activity_lines": {"activity_5": 15.197036, "activity_10": 14.851693, "activity_20": 14.312265, "activity_30": 13.987848}, "trend_signal": 1, "fair_value": 9.303866, "relative_strength": 4.316367, "rate_of_change": 0.8097554422717769, "market_dynamics": 1.642029, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.408116, "high": 15.665875, "low": 15.264919, "close": 15.627687, "volume": 245200}, "trend_line": 13.639476, "activity_lines": {"activity_5": 15.380768, "activity_10": 15.048714, "activity_20": 14.474784, "activity_30": 14.12364}, "trend_signal": 1, "fair_value": 9.363026, "relative_strength": 4.145883, "rate_of_change": 0.8619144385975883, "market_dynamics": 1.677734, "expectation": {"probability": 64.6402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.484486, "high": 15.751791, "low": 15.112174, "close": 15.494036, "volume": 191500}, "trend_line": 13.750093, "activity_lines": {"activity_5": 15.454394, "activity_10": 15.186405, "activity_20": 14.612105, "activity_30": 14.243289}, "trend_signal": 1, "fair_value": 9.419787, "relative_strength": 2.617165, "rate_of_change": 0.8110062292715609, "market_dynamics": 1.664692, "expectation": {"probability": 64.473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.465397, "high": 15.882585, "low": 15.465395, "close": 15.882585, "volume": 220900}, "trend_line": 13.872912, "activity_lines": {"activity_5": 15.628007, "activity_10": 15.36572, "activity_20": 14.774552, "activity_30": 14.380869}, "trend_signal": 1, "fair_value": 9.478685, "relative_strength": 8.742904, "rate_of_change": 0.8932230494731911, "market_dynamics": 1.755938, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.844061, "high": 16.181166, "low": 15.526216, "close": 15.940375, "volume": 275100}, "trend_line": 13.990755, "activity_lines": {"activity_5": 15.757884, "activity_10": 15.516899, "activity_20": 14.930438, "activity_30": 14.514254}, "trend_signal": 1, "fair_value": 9.537199, "relative_strength": 6.943908, "rate_of_change": 0.8494467491756639, "market_dynamics": 1.796284, "expectation": {"probability": 63.8612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.85369, "high": 16.084851, "low": 14.861631, "close": 15.054264, "volume": 276500}, "trend_line": 14.07516, "activity_lines": {"activity_5": 15.553089, "activity_10": 15.477211, "activity_20": 14.989591, "activity_30": 14.582867}, "trend_signal": 1, "fair_value": 9.589057, "relative_strength": -0.993906, "rate_of_change": 0.6032912448256029, "market_dynamics": 1.441549, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.169844, "high": 15.911481, "low": 15.169844, "close": 15.911481, "volume": 124300}, "trend_line": 14.180937, "activity_lines": {"activity_5": 15.656986, "activity_10": 15.581455, "activity_20": 15.123139, "activity_30": 14.701339}, "trend_signal": 1, "fair_value": 9.647209, "relative_strength": 2.181065, "rate_of_change": 0.7515154357037489, "market_dynamics": 1.156829, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.930745, "high": 16.017428, "low": 15.480843, "close": 15.519715, "volume": 172500}, "trend_line": 14.277191, "activity_lines": {"activity_5": 15.611375, "activity_10": 15.59143, "activity_20": 15.207936, "activity_30": 14.787712}, "trend_signal": 1, "fair_value": 9.701021, "relative_strength": -1.893794, "rate_of_change": 0.6787562768243034, "market_dynamics": 0.673478, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.160147, "high": 15.325354, "low": 14.193202, "close": 14.421576, "volume": 236300}, "trend_line": 14.312285, "activity_lines": {"activity_5": 15.198006, "activity_10": 15.393223, "activity_20": 15.177251, "activity_30": 14.797027}, "trend_signal": 1, "fair_value": 9.750558, "relative_strength": -5.232247, "rate_of_change": 0.24580465443096666, "market_dynamics": 0.071869, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.120317, "high": 14.956068, "low": 14.100881, "close": 14.246651, "volume": 257400}, "trend_line": 14.337001, "activity_lines": {"activity_5": 14.823729, "activity_10": 15.172593, "activity_20": 15.123751, "activity_30": 14.792793}, "trend_signal": 1, "fair_value": 9.80397, "relative_strength": -4.726898, "rate_of_change": 0.17269080373959514, "market_dynamics": -0.160432, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.236933, "high": 14.703398, "low": 13.683004, "close": 13.75103, "volume": 217400}, "trend_line": 14.342469, "activity_lines": {"activity_5": 14.39716, "activity_10": 14.881927, "activity_20": 15.018301, "activity_30": 14.754988}, "trend_signal": 1, "fair_value": 9.854116, "relative_strength": -4.344971, "rate_of_change": 0.03813907804009148, "market_dynamics": -0.431191, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.993981, "high": 14.528475, "low": 13.916238, "close": 14.0037, "volume": 127400}, "trend_line": 14.375628, "activity_lines": {"activity_5": 14.141696, "activity_10": 14.667156, "activity_20": 14.936319, "activity_30": 14.733132}, "trend_signal": 0, "fair_value": 9.904138, "relative_strength": -4.462669, "rate_of_change": 0.23119450354050805, "market_dynamics": -0.633628, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.05229, "high": 14.891287, "low": 14.0037, "close": 14.724409, "volume": 74900}, "trend_line": 14.433117, "activity_lines": {"activity_5": 14.253654, "activity_10": 14.61295, "activity_20": 14.921535, "activity_30": 14.755634}, "trend_signal": 0, "fair_value": 9.958061, "relative_strength": -3.120061, "rate_of_change": 0.3999060075844935, "market_dynamics": -0.706777, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.626247, "high": 15.637324, "low": 14.459371, "close": 15.548977, "volume": 91500}, "trend_line": 14.506455, "activity_lines": {"activity_5": 14.693489, "activity_10": 14.722659, "activity_20": 14.981346, "activity_30": 14.827625}, "trend_signal": 1, "fair_value": 10.015698, "relative_strength": 0.457351, "rate_of_change": 0.5081230894199879, "market_dynamics": -0.737324, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.342835, "high": 15.951444, "low": 15.342835, "close": 15.8042, "volume": 137200}, "trend_line": 14.5883, "activity_lines": {"activity_5": 15.143238, "activity_10": 14.884838, "activity_20": 15.056931, "activity_30": 14.911351}, "trend_signal": 1, "fair_value": 10.074882, "relative_strength": 0.126444, "rate_of_change": 0.5641971108723633, "market_dynamics": -0.668191, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.745303, "high": 15.745303, "low": 14.96, "close": 15.117061, "volume": 90900}, "trend_line": 14.641116, "activity_lines": {"activity_5": 15.260104, "activity_10": 14.924558, "activity_20": 15.05993, "activity_30": 14.945464}, "trend_signal": 1, "fair_value": 10.130017, "relative_strength": -2.932397, "rate_of_change": 0.3620435554519716, "market_dynamics": -0.618333, "expectation": {"probability": 64.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.126877, "high": 15.509712, "low": 15.097428, "close": 15.26, "volume": 50600}, "trend_line": 14.69947, "activity_lines": {"activity_5": 15.333547, "activity_10": 14.989125, "activity_20": 15.07312, "activity_30": 14.985392}, "trend_signal": 1, "fair_value": 10.18756, "relative_strength": -1.946909, "rate_of_change": 0.39856251395043635, "market_dynamics": -0.554677, "expectation": {"probability": 64.1002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.210456, "high": 15.755454, "low": 14.83391, "close": 15.517636, "volume": 101200}, "trend_line": 14.77569, "activity_lines": {"activity_5": 15.409116, "activity_10": 15.11238, "activity_20": 15.107914, "activity_30": 15.038177}, "trend_signal": 1, "fair_value": 10.246438, "relative_strength": -0.810477, "rate_of_change": 0.5185220963749105, "market_dynamics": -0.50138, "expectation": {"probability": 64.1002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.398727, "high": 15.696, "low": 15.071728, "close": 15.26, "volume": 88000}, "trend_line": 14.846725, "activity_lines": {"activity_5": 15.345924, "activity_10": 15.188831, "activity_20": 15.11595, "activity_30": 15.069423}, "trend_signal": 1, "fair_value": 10.302761, "relative_strength": -1.697219, "rate_of_change": 0.4807558902494462, "market_dynamics": -0.524525, "expectation": {"probability": 64.1336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.438364, "high": 15.805, "low": 15.289728, "close": 15.686091, "volume": 59300}, "trend_line": 14.927941, "activity_lines": {"activity_5": 15.444028, "activity_10": 15.327508, "activity_20": 15.163031, "activity_30": 15.123576}, "trend_signal": 1, "fair_value": 10.36195, "relative_strength": -0.782082, "rate_of_change": 0.5470297321463238, "market_dynamics": -0.367975, "expectation": {"probability": 64.1119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.805, "high": 16.07, "low": 15.785183, "close": 15.99, "volume": 85900}, "trend_line": 15.006739, "activity_lines": {"activity_5": 15.651309, "activity_10": 15.49527, "activity_20": 15.23746, "activity_30": 15.192096}, "trend_signal": 1, "fair_value": 10.422591, "relative_strength": 0.312108, "rate_of_change": 0.5278557839959244, "market_dynamics": -0.191789, "expectation": {"probability": 63.9027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6806dad5-9e3a-4fc7-a795-821473140920/", "share_image": "https://sharemaestro.com/terminal/6806dad5-9e3a-4fc7-a795-821473140920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}