{"ticker": {"uuid": "6807ef05-0f6a-440e-8ab8-a193c1a0d09b", "symbol": "0079", "name": "Aldrich Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0079 fell 25.00%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.57 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 20.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.57"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 148700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.051636, "activity_20": 0.055095, "activity_30": 0.057957}, "trend_signal": 0, "fair_value": 0.105385, "relative_strength": -39.574316, "rate_of_change": -1.8474836544398205, "market_dynamics": -0.840343, "expectation": {"probability": 20.337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 34050}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103273, "activity_20": 0.10581, "activity_30": 0.110624}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": -8.507525, "rate_of_change": -0.5652542372881246, "market_dynamics": -0.543752, "expectation": {"probability": 21.7676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 178150}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102909, "activity_20": 0.104762, "activity_30": 0.109505}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -9.105079, "rate_of_change": -0.567615248906957, "market_dynamics": -0.369511, "expectation": {"probability": 20.4119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 186025}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106182, "activity_20": 0.105714, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": 8.822442, "rate_of_change": 0.0, "market_dynamics": 0.111235, "expectation": {"probability": 20.7478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 241875}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105455, "activity_20": 0.104857, "activity_30": 0.108645}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -8.152791, "rate_of_change": -1.714280816340526, "market_dynamics": 0.023633, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 190325}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104727, "activity_20": 0.104095, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.199872, "relative_strength": -7.643771, "rate_of_change": -1.1633687111374693, "market_dynamics": 0.162449, "expectation": {"probability": 21.2416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 147125}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104, "activity_20": 0.103524, "activity_30": 0.106839}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -9.590062, "rate_of_change": -1.1761799299409712, "market_dynamics": 0.264925, "expectation": {"probability": 21.3664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 110025}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103273, "activity_20": 0.103048, "activity_30": 0.106065}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -9.434249, "rate_of_change": -1.1901785714285722, "market_dynamics": 0.10614, "expectation": {"probability": 20.4538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 2729700}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106182, "activity_20": 0.104571, "activity_30": 0.106667}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": 5.858611, "rate_of_change": 0.0, "market_dynamics": 0.407257, "expectation": {"probability": 18.4742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 747250}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.108727, "activity_20": 0.106095, "activity_30": 0.107269}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": 5.807246, "rate_of_change": 0.0, "market_dynamics": 0.643523, "expectation": {"probability": 20.0104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 137775}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110909, "activity_20": 0.107619, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 0.191923, "relative_strength": 4.53072, "rate_of_change": 0.0, "market_dynamics": 0.845568, "expectation": {"probability": 19.9072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 266875}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113091, "activity_20": 0.109048, "activity_30": 0.108473}, "trend_signal": 0, "fair_value": 0.190128, "relative_strength": 5.248235, "rate_of_change": 0.0, "market_dynamics": 1.079623, "expectation": {"probability": 19.8458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 880650}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.114909, "activity_20": 0.110381, "activity_30": 0.109075}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": 4.9445, "rate_of_change": 0.0, "market_dynamics": 1.020731, "expectation": {"probability": 18.456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1150475}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.12, "activity_20": 0.113524, "activity_30": 0.110968}, "trend_signal": 1, "fair_value": 0.186282, "relative_strength": 20.016659, "rate_of_change": 0.0, "market_dynamics": 1.20055, "expectation": {"probability": 18.0639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1077300}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124727, "activity_20": 0.116476, "activity_30": 0.11286}, "trend_signal": 1, "fair_value": 0.185, "relative_strength": 19.865905, "rate_of_change": 0.6018054162487462, "market_dynamics": 1.398143, "expectation": {"probability": 20.837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 507050}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.128727, "activity_20": 0.119238, "activity_30": 0.11471}, "trend_signal": 1, "fair_value": 0.18359, "relative_strength": 18.739868, "rate_of_change": 0.0, "market_dynamics": 1.564963, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 890500}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.128364, "activity_20": 0.119905, "activity_30": 0.115269}, "trend_signal": 1, "fair_value": 0.182308, "relative_strength": 2.089256, "rate_of_change": 0.0, "market_dynamics": 1.495238, "expectation": {"probability": 20.3307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 275750}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127636, "activity_20": 0.120476, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.181282, "relative_strength": 3.648541, "rate_of_change": 0.0, "market_dynamics": 1.088639, "expectation": {"probability": 18.4097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 335625}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130182, "activity_20": 0.122857, "activity_30": 0.117677}, "trend_signal": 1, "fair_value": 0.180256, "relative_strength": 20.754627, "rate_of_change": 0.5991035901305102, "market_dynamics": 1.003037, "expectation": {"probability": 14.9598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 251500}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132364, "activity_20": 0.125048, "activity_30": 0.119484}, "trend_signal": 1, "fair_value": 0.179103, "relative_strength": 17.793947, "rate_of_change": 0.5955357142857152, "market_dynamics": 0.93123, "expectation": {"probability": 16.8089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.12, "close": 0.18, "volume": 20896100}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.141455, "activity_20": 0.130857, "activity_30": 0.123828}, "trend_signal": 1, "fair_value": 0.178333, "relative_strength": 50.301966, "rate_of_change": 2.3662651885645323, "market_dynamics": 1.191388, "expectation": {"probability": 11.649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 14682525}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.145818, "activity_20": 0.134476, "activity_30": 0.12671}, "trend_signal": 1, "fair_value": 0.177564, "relative_strength": 32.66092, "rate_of_change": 1.7341090581186664, "market_dynamics": 1.591151, "expectation": {"probability": 19.358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1943925}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.149455, "activity_20": 0.13781, "activity_30": 0.129462}, "trend_signal": 1, "fair_value": 0.176538, "relative_strength": 31.532736, "rate_of_change": 1.704550297017879, "market_dynamics": 1.575891, "expectation": {"probability": 19.2721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 8184300}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.168, "activity_10": 0.156, "activity_20": 0.142762, "activity_30": 0.133376}, "trend_signal": 1, "fair_value": 0.175513, "relative_strength": 47.017671, "rate_of_change": 2.2349224439174433, "market_dynamics": 1.641074, "expectation": {"probability": 11.1272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 2495250}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158182, "activity_20": 0.145524, "activity_30": 0.135828}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": 28.516413, "rate_of_change": 1.6393442622950833, "market_dynamics": 1.405937, "expectation": {"probability": 18.7736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1939175}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.164, "activity_10": 0.16, "activity_20": 0.148, "activity_30": 0.138151}, "trend_signal": 1, "fair_value": 0.173077, "relative_strength": 28.264469, "rate_of_change": 1.6129032258064528, "market_dynamics": 1.188767, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1598875}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161455, "activity_20": 0.15019, "activity_30": 0.140344}, "trend_signal": 1, "fair_value": 0.171795, "relative_strength": 27.99375, "rate_of_change": 1.5873015873015885, "market_dynamics": 1.065719, "expectation": {"probability": 17.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1688675}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158545, "activity_20": 0.15019, "activity_30": 0.141118}, "trend_signal": 1, "fair_value": 0.170385, "relative_strength": 13.055091, "rate_of_change": 1.0414062500000008, "market_dynamics": 0.579406, "expectation": {"probability": 16.62, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 385475}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158909, "activity_20": 0.151905, "activity_30": 0.143097}, "trend_signal": 1, "fair_value": 0.169231, "relative_strength": 26.977954, "rate_of_change": 1.546395738133347, "market_dynamics": 0.312235, "expectation": {"probability": 15.0854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 696775}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155273, "activity_20": 0.151524, "activity_30": 0.143656}, "trend_signal": 1, "fair_value": 0.168077, "relative_strength": 11.689171, "rate_of_change": 1.015738618625937, "market_dynamics": -0.083018, "expectation": {"probability": 19.5385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 4226400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155273, "activity_20": 0.152952, "activity_30": 0.145419}, "trend_signal": 1, "fair_value": 0.167051, "relative_strength": 26.778622, "rate_of_change": 1.0047713447956166, "market_dynamics": -0.298941, "expectation": {"probability": 14.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 3394100}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.159273, "activity_20": 0.156095, "activity_30": 0.148387}, "trend_signal": 1, "fair_value": 0.16641, "relative_strength": 38.242715, "rate_of_change": 1.9902985074626887, "market_dynamics": -0.145852, "expectation": {"probability": 19.7138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 3131175}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159273, "activity_20": 0.157048, "activity_30": 0.149892}, "trend_signal": 1, "fair_value": 0.165385, "relative_strength": 22.171684, "rate_of_change": 1.4634110648510625, "market_dynamics": -0.213606, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 3294400}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155636, "activity_20": 0.155905, "activity_30": 0.149978}, "trend_signal": 1, "fair_value": 0.164359, "relative_strength": 6.639105, "rate_of_change": 0.4802873070016657, "market_dynamics": -0.248926, "expectation": {"probability": 22.5341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 854875}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152727, "activity_20": 0.154762, "activity_30": 0.150022}, "trend_signal": 1, "fair_value": 0.163333, "relative_strength": 4.936794, "rate_of_change": 0.9574185584175853, "market_dynamics": -0.513028, "expectation": {"probability": 20.9137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 392775}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146545, "activity_20": 0.151714, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.162179, "relative_strength": -10.376962, "rate_of_change": 0.47345859370001486, "market_dynamics": -0.944148, "expectation": {"probability": 20.3182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 99500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144727, "activity_20": 0.150667, "activity_30": 0.148602}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": 4.602394, "rate_of_change": 0.9438701506371491, "market_dynamics": -1.144943, "expectation": {"probability": 18.3525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 27525}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143273, "activity_20": 0.149524, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": 3.230127, "rate_of_change": 0.9343436113467031, "market_dynamics": -1.247063, "expectation": {"probability": 20.4708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 931575}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138182, "activity_20": 0.146381, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -12.312199, "rate_of_change": 0.0, "market_dynamics": -1.327479, "expectation": {"probability": 20.2262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1457975}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133818, "activity_20": 0.143333, "activity_30": 0.145333}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -11.592662, "rate_of_change": 0.0, "market_dynamics": -1.301084, "expectation": {"probability": 19.3719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 392250}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133455, "activity_20": 0.142286, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.156538, "relative_strength": 2.857689, "rate_of_change": 0.46319444444444513, "market_dynamics": -1.241247, "expectation": {"probability": 17.4231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 569150}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129818, "activity_20": 0.139524, "activity_30": 0.143484}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -12.42549, "rate_of_change": 0.0, "market_dynamics": -1.22599, "expectation": {"probability": 20.2913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 764000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127273, "activity_20": 0.136952, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.154103, "relative_strength": -11.954711, "rate_of_change": 0.0, "market_dynamics": -1.19695, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 4767325}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125455, "activity_20": 0.134571, "activity_30": 0.140301}, "trend_signal": 0, "fair_value": 0.152949, "relative_strength": -11.742791, "rate_of_change": -0.46105884548653175, "market_dynamics": -0.986517, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 327200}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124, "activity_20": 0.132476, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": -12.96515, "rate_of_change": -0.46319444444444513, "market_dynamics": -1.097541, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 166875}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126545, "activity_20": 0.132476, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": 1.363707, "rate_of_change": 0.0, "market_dynamics": -1.001203, "expectation": {"probability": 18.2308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1860975}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125091, "activity_20": 0.130667, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -13.057623, "rate_of_change": 0.0, "market_dynamics": -0.866707, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 671500}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124, "activity_20": 0.129048, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -14.682745, "rate_of_change": 0.0, "market_dynamics": -0.904418, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 288150}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123273, "activity_20": 0.127524, "activity_30": 0.134022}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -15.559292, "rate_of_change": -0.4646522433773102, "market_dynamics": -0.716776, "expectation": {"probability": 20.4913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 295250}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122545, "activity_20": 0.12619, "activity_30": 0.132559}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -16.228326, "rate_of_change": -0.4675222721442247, "market_dynamics": -0.575565, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 464300}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.124952, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.146154, "relative_strength": -17.130118, "rate_of_change": -1.408450704225334, "market_dynamics": -0.49966, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 884300}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121455, "activity_20": 0.123905, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.145128, "relative_strength": -17.32252, "rate_of_change": -0.9521428571428576, "market_dynamics": -0.414767, "expectation": {"probability": 19.6218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 481925}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.123143, "activity_30": 0.128645}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -15.934639, "rate_of_change": -0.9620169182285633, "market_dynamics": -0.244214, "expectation": {"probability": 18.632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 466050}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120727, "activity_20": 0.122571, "activity_30": 0.127527}, "trend_signal": 0, "fair_value": 0.142949, "relative_strength": -17.06196, "rate_of_change": -1.4563142143548904, "market_dynamics": -0.165451, "expectation": {"probability": 18.6032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 465400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124, "activity_20": 0.124, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.142051, "relative_strength": -2.919394, "rate_of_change": -0.4921194387178292, "market_dynamics": 0.137463, "expectation": {"probability": 18.5244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 313075}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123273, "activity_20": 0.123524, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": -15.70567, "rate_of_change": -0.9905916074465176, "market_dynamics": 0.25939, "expectation": {"probability": 19.1382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 520975}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122909, "activity_20": 0.123048, "activity_30": 0.126022}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -15.742034, "rate_of_change": -0.999752499381249, "market_dynamics": 0.284013, "expectation": {"probability": 19.9159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 363450}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122545, "activity_20": 0.122667, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -16.87062, "rate_of_change": -0.505303030303031, "market_dynamics": 0.296097, "expectation": {"probability": 19.9159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 2926300}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125818, "activity_20": 0.124286, "activity_30": 0.125806}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": -3.820444, "rate_of_change": -0.5071078860606245, "market_dynamics": 0.496464, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 7363975}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.132364, "activity_20": 0.127714, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.138077, "relative_strength": 8.11985, "rate_of_change": 0.5096925773148537, "market_dynamics": 0.877399, "expectation": {"probability": 16.6873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 3143050}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.138182, "activity_20": 0.130952, "activity_30": 0.129548}, "trend_signal": 0, "fair_value": 0.137692, "relative_strength": 9.323815, "rate_of_change": 0.0, "market_dynamics": 1.245187, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 3548700}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136, "activity_20": 0.130286, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.137051, "relative_strength": -17.765041, "rate_of_change": -1.5228465046865614, "market_dynamics": 1.326873, "expectation": {"probability": 20.7731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1000125}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133818, "activity_20": 0.129619, "activity_30": 0.128215}, "trend_signal": 1, "fair_value": 0.136282, "relative_strength": -16.865689, "rate_of_change": -1.0306727594658756, "market_dynamics": 0.947567, "expectation": {"probability": 21.4879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 398550}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135273, "activity_20": 0.130857, "activity_30": 0.128989}, "trend_signal": 1, "fair_value": 0.135769, "relative_strength": -4.738779, "rate_of_change": 0.0, "market_dynamics": 0.653523, "expectation": {"probability": 21.4461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 93375}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136364, "activity_20": 0.132, "activity_30": 0.129763}, "trend_signal": 1, "fair_value": 0.135256, "relative_strength": -5.478799, "rate_of_change": 0.0, "market_dynamics": 0.352172, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 490050}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133818, "activity_20": 0.131143, "activity_30": 0.129247}, "trend_signal": 1, "fair_value": 0.134744, "relative_strength": -20.652309, "rate_of_change": 0.0, "market_dynamics": 0.167443, "expectation": {"probability": 22.0813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 99300}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131273, "activity_20": 0.130381, "activity_30": 0.128731}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -19.0111, "rate_of_change": -0.5210937500000007, "market_dynamics": 0.058156, "expectation": {"probability": 21.0233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 397475}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128727, "activity_20": 0.129619, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.13359, "relative_strength": -18.55602, "rate_of_change": -0.5230380184241319, "market_dynamics": -0.200131, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 238750}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126182, "activity_20": 0.128857, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.133205, "relative_strength": -19.18068, "rate_of_change": 0.0, "market_dynamics": -0.501349, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 2237950}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124, "activity_20": 0.128095, "activity_30": 0.127398}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -18.544853, "rate_of_change": 0.0, "market_dynamics": -0.525307, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 469500}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122545, "activity_20": 0.127333, "activity_30": 0.126968}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -16.584351, "rate_of_change": -0.5265775616379964, "market_dynamics": -0.56161, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 505800}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.126571, "activity_30": 0.126581}, "trend_signal": 0, "fair_value": 0.132051, "relative_strength": -16.339074, "rate_of_change": 0.0, "market_dynamics": -0.578768, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 216325}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.12581, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -16.01478, "rate_of_change": 0.0, "market_dynamics": -0.592943, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 291800}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116727, "activity_20": 0.123143, "activity_30": 0.124516}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": -28.030812, "rate_of_change": -0.52936507936508, "market_dynamics": -0.83348, "expectation": {"probability": 20.0859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 122275}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113091, "activity_20": 0.120571, "activity_30": 0.122882}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -26.599073, "rate_of_change": -0.5313843919797658, "market_dynamics": -1.0598, "expectation": {"probability": 20.5372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 336850}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.120095, "activity_30": 0.122581}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -11.848018, "rate_of_change": -0.5350253074189648, "market_dynamics": -0.97762, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 138375}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110909, "activity_20": 0.117714, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": -24.402151, "rate_of_change": -0.5379032258064523, "market_dynamics": -1.048756, "expectation": {"probability": 19.9426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 101975}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108364, "activity_20": 0.115429, "activity_30": 0.119527}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -23.440041, "rate_of_change": -0.5400014594634039, "market_dynamics": -1.080703, "expectation": {"probability": 20.5372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 1707700}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109818, "activity_20": 0.115143, "activity_30": 0.119355}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -7.640108, "rate_of_change": 0.0, "market_dynamics": -0.658172, "expectation": {"probability": 20.036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 10175}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111273, "activity_20": 0.114952, "activity_30": 0.119183}, "trend_signal": 0, "fair_value": 0.129231, "relative_strength": -8.233907, "rate_of_change": 0.0, "market_dynamics": -0.584163, "expectation": {"probability": 21.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 321025}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109091, "activity_20": 0.113048, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -22.445052, "rate_of_change": -0.5437485224224942, "market_dynamics": -0.495095, "expectation": {"probability": 20.8752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 81100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110909, "activity_20": 0.113333, "activity_30": 0.117591}, "trend_signal": 0, "fair_value": 0.128718, "relative_strength": -5.446862, "rate_of_change": 0.0, "market_dynamics": -0.07866, "expectation": {"probability": 20.036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 631375}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112727, "activity_20": 0.113619, "activity_30": 0.117462}, "trend_signal": 0, "fair_value": 0.128462, "relative_strength": -6.764072, "rate_of_change": 0.0, "market_dynamics": 0.005597, "expectation": {"probability": 21.8116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 84750}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110909, "activity_20": 0.112, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.128077, "relative_strength": -21.223592, "rate_of_change": -0.5467213114754106, "market_dynamics": -0.080839, "expectation": {"probability": 21.0168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 343150}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.112476, "activity_30": 0.115957}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -3.090585, "rate_of_change": -0.5489026068752936, "market_dynamics": 0.233631, "expectation": {"probability": 18.8997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 38125}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110545, "activity_20": 0.111143, "activity_30": 0.114624}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -16.773641, "rate_of_change": -0.5527609039754041, "market_dynamics": 0.130852, "expectation": {"probability": 20.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 62475}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108727, "activity_20": 0.109905, "activity_30": 0.113333}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -16.528981, "rate_of_change": -0.5558333333333342, "market_dynamics": -0.061502, "expectation": {"probability": 20.5305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 62650}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106909, "activity_20": 0.108762, "activity_30": 0.112086}, "trend_signal": 0, "fair_value": 0.126026, "relative_strength": -15.30906, "rate_of_change": -0.5581021176036804, "market_dynamics": -0.033548, "expectation": {"probability": 20.5641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 725125}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105091, "activity_20": 0.107714, "activity_30": 0.110882}, "trend_signal": 0, "fair_value": 0.125641, "relative_strength": -16.489178, "rate_of_change": -1.1241541456344124, "market_dynamics": -0.137131, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 137600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.106762, "activity_30": 0.109763}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -15.913919, "rate_of_change": -1.7045502970178907, "market_dynamics": -0.195984, "expectation": {"probability": 20.4634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 61775}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102545, "activity_20": 0.105905, "activity_30": 0.108774}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -15.566282, "rate_of_change": -1.7341090581186664, "market_dynamics": -0.212887, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 823650}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101455, "activity_20": 0.105143, "activity_30": 0.107914}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": -14.369513, "rate_of_change": -0.5876487872023152, "market_dynamics": -0.151798, "expectation": {"probability": 20.3969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 1026925}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100727, "activity_20": 0.104476, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.124231, "relative_strength": -12.253322, "rate_of_change": -0.5920100828104067, "market_dynamics": -0.272786, "expectation": {"probability": 20.3307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 625850}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.103905, "activity_30": 0.106323}, "trend_signal": 0, "fair_value": 0.123974, "relative_strength": -9.95331, "rate_of_change": -1.1901785714285722, "market_dynamics": -0.263656, "expectation": {"probability": 20.2978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 217825}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.103333, "activity_30": 0.105634}, "trend_signal": 0, "fair_value": 0.123462, "relative_strength": -9.282318, "rate_of_change": -1.2054180559697127, "market_dynamics": -0.242356, "expectation": {"probability": 19.3934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 238425}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102762, "activity_30": 0.105032}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -9.487179, "rate_of_change": -0.6091481986225568, "market_dynamics": -0.421478, "expectation": {"probability": 19.2937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102286, "activity_30": 0.104473}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -8.658007, "rate_of_change": -0.6138017981539943, "market_dynamics": -0.475319, "expectation": {"probability": 19.2628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1664100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10181, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.122436, "relative_strength": -5.017404, "rate_of_change": -0.6175925925925935, "market_dynamics": -0.186402, "expectation": {"probability": 19.361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 107550}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101333, "activity_30": 0.103484}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -7.578817, "rate_of_change": -0.6204988214249112, "market_dynamics": -0.199115, "expectation": {"probability": 18.4713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 436925}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100952, "activity_30": 0.103054}, "trend_signal": 0, "fair_value": 0.121667, "relative_strength": -7.935507, "rate_of_change": -0.6253105459045449, "market_dynamics": 0.118093, "expectation": {"probability": 19.0461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 137975}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100667, "activity_30": 0.102667}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -9.665116, "rate_of_change": -0.6292452830188688, "market_dynamics": 0.371816, "expectation": {"probability": 19.0148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 363400}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100381, "activity_30": 0.102323}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -9.649827, "rate_of_change": -0.6322804819002591, "market_dynamics": 0.313841, "expectation": {"probability": 18.9836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 92300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096364, "activity_20": 0.098286, "activity_30": 0.100731}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": -28.43238, "rate_of_change": -1.2745182340183647, "market_dynamics": 0.070405, "expectation": {"probability": 18.5283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1949425}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093091, "activity_20": 0.096381, "activity_30": 0.099226}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": -26.298713, "rate_of_change": -0.644518208123252, "market_dynamics": -0.322629, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 343075}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.084, "activity_10": 0.090182, "activity_20": 0.094571, "activity_30": 0.097763}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": -24.523867, "rate_of_change": -0.6496732153467044, "market_dynamics": -0.812553, "expectation": {"probability": 17.6997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 365400}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091273, "activity_20": 0.094857, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -5.967682, "rate_of_change": -0.6539215686274383, "market_dynamics": -0.912171, "expectation": {"probability": 17.3898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.1, "volume": 241075}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092364, "activity_20": 0.095143, "activity_30": 0.097548}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -5.499155, "rate_of_change": 0.0, "market_dynamics": -0.524806, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 338000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089818, "activity_20": 0.093524, "activity_30": 0.096172}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -23.155043, "rate_of_change": -0.6572390040756713, "market_dynamics": -0.443365, "expectation": {"probability": 18.4369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 197325}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087636, "activity_20": 0.092, "activity_30": 0.094839}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -23.945266, "rate_of_change": -1.3251611749629986, "market_dynamics": -0.250162, "expectation": {"probability": 18.6901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 147850}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085818, "activity_20": 0.090571, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.118846, "relative_strength": -24.54374, "rate_of_change": -1.341950811915477, "market_dynamics": -0.476388, "expectation": {"probability": 17.6997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 623550}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084364, "activity_20": 0.089238, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -23.1066, "rate_of_change": -0.6806122448979601, "market_dynamics": -0.691205, "expectation": {"probability": 17.6715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 382050}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083273, "activity_20": 0.088, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.118333, "relative_strength": -21.582661, "rate_of_change": -1.3695252381001313, "market_dynamics": -0.666466, "expectation": {"probability": 17.6715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 298425}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086182, "activity_20": 0.088762, "activity_30": 0.09157}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -1.520076, "rate_of_change": -0.6947916666666676, "market_dynamics": -0.345111, "expectation": {"probability": 17.2292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 65550}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085091, "activity_20": 0.087619, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.118077, "relative_strength": -20.680923, "rate_of_change": -0.6986038412721722, "market_dynamics": -0.211939, "expectation": {"probability": 18.4698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 275250}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084, "activity_20": 0.086571, "activity_30": 0.089634}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -21.337282, "rate_of_change": -1.4091499677818056, "market_dynamics": -0.098163, "expectation": {"probability": 18.6961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 299875}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086545, "activity_20": 0.087524, "activity_30": 0.090065}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -2.223641, "rate_of_change": 0.0, "market_dynamics": 0.277057, "expectation": {"probability": 17.7637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 72850}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.089091, "activity_20": 0.088476, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -2.854996, "rate_of_change": 0.0, "market_dynamics": 0.392381, "expectation": {"probability": 19.5784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 340450}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088, "activity_20": 0.087524, "activity_30": 0.089634}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": -20.691559, "rate_of_change": -0.713573977049918, "market_dynamics": 0.574989, "expectation": {"probability": 18.3882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 74475}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086909, "activity_20": 0.086667, "activity_30": 0.088817}, "trend_signal": 0, "fair_value": 0.117564, "relative_strength": -20.319881, "rate_of_change": -0.7197815835194847, "market_dynamics": 0.609681, "expectation": {"probability": 19.0414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 467550}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085818, "activity_20": 0.085905, "activity_30": 0.088043}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -20.872966, "rate_of_change": -0.725000000000001, "market_dynamics": 0.433532, "expectation": {"probability": 19.0414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 29725}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084727, "activity_20": 0.085238, "activity_30": 0.087312}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -20.248488, "rate_of_change": -0.7291997416048963, "market_dynamics": 0.116572, "expectation": {"probability": 19.0104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.1, "volume": 895350}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087273, "activity_20": 0.086571, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -0.672473, "rate_of_change": 0.0, "market_dynamics": 0.387364, "expectation": {"probability": 18.0577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.1, "volume": 4232575}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089455, "activity_20": 0.087905, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -1.876735, "rate_of_change": 0.0, "market_dynamics": 0.788787, "expectation": {"probability": 20.2402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 841125}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088, "activity_20": 0.087238, "activity_30": 0.087828}, "trend_signal": 0, "fair_value": 0.117179, "relative_strength": -20.287695, "rate_of_change": -0.7356590600769861, "market_dynamics": 0.814214, "expectation": {"probability": 19.2048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 683350}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086545, "activity_20": 0.086571, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": -18.957626, "rate_of_change": -0.7411111111111122, "market_dynamics": 0.928, "expectation": {"probability": 19.1234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 204675}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081455, "activity_20": 0.084, "activity_30": 0.08529}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -38.977623, "rate_of_change": -1.4921697469020416, "market_dynamics": 0.290349, "expectation": {"probability": 18.3895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 120300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080727, "activity_20": 0.083524, "activity_30": 0.084774}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -18.102157, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.247502, "expectation": {"probability": 17.899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 881350}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.076727, "activity_20": 0.081238, "activity_30": 0.083011}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -38.231988, "rate_of_change": -1.5263417035942897, "market_dynamics": -0.560346, "expectation": {"probability": 18.7297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1029525}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076727, "activity_20": 0.080952, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -17.615185, "rate_of_change": -0.7755813953488222, "market_dynamics": -0.654452, "expectation": {"probability": 18.4582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 543425}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073091, "activity_20": 0.078762, "activity_30": 0.080989}, "trend_signal": 0, "fair_value": 0.115128, "relative_strength": -37.38167, "rate_of_change": -1.562115477013583, "market_dynamics": -0.67454, "expectation": {"probability": 19.6991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 771300}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073455, "activity_20": 0.078571, "activity_30": 0.080731}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -15.127135, "rate_of_change": -0.7940476190476201, "market_dynamics": -0.615618, "expectation": {"probability": 18.7748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 143250}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073818, "activity_20": 0.078381, "activity_30": 0.080516}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -15.067667, "rate_of_change": -0.7992031968127872, "market_dynamics": -0.422816, "expectation": {"probability": 19.3682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 288150}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074545, "activity_20": 0.07819, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -15.801725, "rate_of_change": 0.0, "market_dynamics": -0.37283, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 189025}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075636, "activity_20": 0.078095, "activity_30": 0.080172}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -16.463177, "rate_of_change": 0.0, "market_dynamics": -0.099367, "expectation": {"probability": 19.1121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 157050}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073091, "activity_20": 0.076095, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -36.966018, "rate_of_change": -0.806851585275867, "market_dynamics": -0.210931, "expectation": {"probability": 19.6323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 3646800}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070909, "activity_20": 0.07419, "activity_30": 0.07729}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -36.138531, "rate_of_change": -1.625609756097562, "market_dynamics": -0.299579, "expectation": {"probability": 18.7461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 6272800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068727, "activity_20": 0.072476, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -35.912864, "rate_of_change": -1.6537121747430816, "market_dynamics": -0.432509, "expectation": {"probability": 18.6769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 5104775}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067818, "activity_20": 0.071429, "activity_30": 0.075032}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -31.01591, "rate_of_change": -0.630254748969534, "market_dynamics": -0.451721, "expectation": {"probability": 18.4673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 4831900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066818, "activity_20": 0.070452, "activity_30": 0.07414}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -30.68269, "rate_of_change": -0.634252153286061, "market_dynamics": -0.274098, "expectation": {"probability": 19.4275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1397900}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066091, "activity_20": 0.069548, "activity_30": 0.07328}, "trend_signal": 0, "fair_value": 0.111122, "relative_strength": -30.858616, "rate_of_change": -0.6383005885131432, "market_dynamics": -0.168301, "expectation": {"probability": 18.7292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 882300}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065273, "activity_20": 0.068714, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -29.904721, "rate_of_change": -0.6424010381200782, "market_dynamics": -0.14529, "expectation": {"probability": 18.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 200600}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063818, "activity_20": 0.067476, "activity_30": 0.071333}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -34.883134, "rate_of_change": -0.8612106086664165, "market_dynamics": -0.246789, "expectation": {"probability": 18.4063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 566500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062727, "activity_20": 0.066429, "activity_30": 0.070258}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -34.698273, "rate_of_change": -1.7399924348155034, "market_dynamics": -0.488081, "expectation": {"probability": 17.9259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 651600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063818, "activity_20": 0.066524, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -21.553114, "rate_of_change": -0.44203735414758466, "market_dynamics": -0.355464, "expectation": {"probability": 17.8513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 919200}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062364, "activity_20": 0.065238, "activity_30": 0.068624}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -37.662976, "rate_of_change": -1.1106666666666674, "market_dynamics": -0.525839, "expectation": {"probability": 18.9504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1387400}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061909, "activity_20": 0.064548, "activity_30": 0.06771}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -30.424199, "rate_of_change": -1.798643601601793, "market_dynamics": -0.571472, "expectation": {"probability": 18.5269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 191100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060545, "activity_20": 0.063381, "activity_30": 0.066559}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -36.199466, "rate_of_change": -2.059505993162442, "market_dynamics": -0.585109, "expectation": {"probability": 19.712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 599000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059273, "activity_20": 0.062333, "activity_30": 0.065505}, "trend_signal": 0, "fair_value": 0.108173, "relative_strength": -35.052794, "rate_of_change": -1.1677624661797492, "market_dynamics": -0.923669, "expectation": {"probability": 19.3964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 470200}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059091, "activity_20": 0.061786, "activity_30": 0.064828}, "trend_signal": 0, "fair_value": 0.107917, "relative_strength": -27.555719, "rate_of_change": -0.9460992907801234, "market_dynamics": -0.614136, "expectation": {"probability": 19.1776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 117900}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059, "activity_20": 0.061333, "activity_30": 0.064194}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -26.412575, "rate_of_change": -0.9537038362951611, "market_dynamics": -0.404102, "expectation": {"probability": 20.3345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 274800}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058091, "activity_20": 0.060405, "activity_30": 0.06328}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -31.767844, "rate_of_change": -1.2057773215550789, "market_dynamics": -0.219968, "expectation": {"probability": 20.5112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 350700}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058273, "activity_20": 0.060071, "activity_30": 0.062742}, "trend_signal": 0, "fair_value": 0.107115, "relative_strength": -25.709303, "rate_of_change": -1.9507412231279189, "market_dynamics": 0.080319, "expectation": {"probability": 19.0981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058455, "activity_20": 0.059833, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.106859, "relative_strength": -24.858761, "rate_of_change": -1.9895522388059712, "market_dynamics": 0.130438, "expectation": {"probability": 21.634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 37900}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056818, "activity_20": 0.058738, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -37.378608, "rate_of_change": -1.5228349094674658, "market_dynamics": -0.078358, "expectation": {"probability": 21.5016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 202600}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055545, "activity_20": 0.057786, "activity_30": 0.060333}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": -36.503896, "rate_of_change": -1.5463837815269006, "market_dynamics": -0.150996, "expectation": {"probability": 21.2533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 91000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053455, "activity_20": 0.056405, "activity_30": 0.059129}, "trend_signal": 0, "fair_value": 0.105865, "relative_strength": -41.28977, "rate_of_change": -0.7853362024282603, "market_dynamics": -0.482353, "expectation": {"probability": 21.5016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 148700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.051636, "activity_20": 0.055095, "activity_30": 0.057957}, "trend_signal": 0, "fair_value": 0.105385, "relative_strength": -39.574316, "rate_of_change": -1.8474836544398205, "market_dynamics": -0.840343, "expectation": {"probability": 20.337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6807ef05-0f6a-440e-8ab8-a193c1a0d09b/", "share_image": "https://sharemaestro.com/terminal/6807ef05-0f6a-440e-8ab8-a193c1a0d09b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}