{"ticker": {"uuid": "68086c97-9943-4b3d-98da-52a18881467f", "symbol": "GMED", "name": "Globus Medical", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMED fell 3.41%, moving from 84.77 to 81.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.88"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.26, "high": 85.805, "low": 81.295, "close": 81.88, "volume": 7674225}, "trend_line": 88.068333, "activity_lines": {"activity_5": 81.72, "activity_10": 85.002364, "activity_20": 86.666952, "activity_30": 87.556925}, "trend_signal": 0, "fair_value": 68.064679, "relative_strength": -4.211702, "rate_of_change": 0.8200533473761238, "market_dynamics": -0.813455, "expectation": {"probability": 48.5588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.63, "high": 56.35, "low": 55.02, "close": 55.73, "volume": 3385323}, "trend_line": 63.492, "activity_lines": {"activity_5": 55.314, "activity_10": 56.140545, "activity_20": 56.676762, "activity_30": 59.580172}, "trend_signal": 0, "fair_value": 65.037244, "relative_strength": -18.073392, "rate_of_change": -0.7606707404516636, "market_dynamics": -0.143653, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.08, "high": 59.3, "low": 55.85, "close": 58.63, "volume": 4476392}, "trend_line": 63.147333, "activity_lines": {"activity_5": 56.362, "activity_10": 56.496909, "activity_20": 56.656429, "activity_30": 59.266495}, "trend_signal": 0, "fair_value": 65.101474, "relative_strength": -15.815662, "rate_of_change": -0.5428510678510585, "market_dynamics": -0.057902, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.04, "high": 58.79, "low": 56.84, "close": 58.43, "volume": 3642667}, "trend_line": 62.710333, "activity_lines": {"activity_5": 57.223333, "activity_10": 56.791273, "activity_20": 56.699095, "activity_30": 58.962151}, "trend_signal": 0, "fair_value": 65.186346, "relative_strength": -14.728216, "rate_of_change": -0.6920323935137604, "market_dynamics": 0.128743, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.34, "high": 59.99, "low": 57.28, "close": 59.54, "volume": 3309624}, "trend_line": 62.196667, "activity_lines": {"activity_5": 58.303333, "activity_10": 57.271273, "activity_20": 56.948429, "activity_30": 58.757613}, "trend_signal": 0, "fair_value": 65.252885, "relative_strength": -14.879605, "rate_of_change": -0.8191090294481463, "market_dynamics": 0.268804, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.1, "high": 59.42, "low": 55.96, "close": 58.07, "volume": 2737842}, "trend_line": 61.732333, "activity_lines": {"activity_5": 58.452667, "activity_10": 57.454545, "activity_20": 57.061286, "activity_30": 58.491376}, "trend_signal": 0, "fair_value": 65.331218, "relative_strength": -15.898956, "rate_of_change": -0.7465576893372774, "market_dynamics": 0.333131, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.05, "high": 62.27, "low": 57.78, "close": 61.95, "volume": 3761796}, "trend_line": 61.409667, "activity_lines": {"activity_5": 59.742667, "activity_10": 58.344545, "activity_20": 57.553714, "activity_30": 58.505419}, "trend_signal": 0, "fair_value": 65.417564, "relative_strength": -12.306617, "rate_of_change": -0.5226855754827833, "market_dynamics": 0.425112, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.73, "high": 62.76, "low": 61.18, "close": 61.76, "volume": 3831364}, "trend_line": 61.006333, "activity_lines": {"activity_5": 60.554667, "activity_10": 59.136364, "activity_20": 58.012857, "activity_30": 58.528022}, "trend_signal": 0, "fair_value": 65.502949, "relative_strength": -13.045916, "rate_of_change": -0.656792358115215, "market_dynamics": 0.522395, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.74, "high": 62.88, "low": 60.75, "close": 60.94, "volume": 3756236}, "trend_line": 60.562, "activity_lines": {"activity_5": 60.884667, "activity_10": 59.689455, "activity_20": 58.382381, "activity_30": 58.523742}, "trend_signal": 0, "fair_value": 65.584744, "relative_strength": -14.971478, "rate_of_change": -0.7283391381678364, "market_dynamics": 0.563535, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.9, "high": 60.93, "low": 55.89, "close": 56.71, "volume": 5329441}, "trend_line": 60.045, "activity_lines": {"activity_5": 59.637333, "activity_10": 59.386545, "activity_20": 58.318429, "activity_30": 58.275226}, "trend_signal": 0, "fair_value": 65.583462, "relative_strength": -18.806531, "rate_of_change": -0.8536706185396716, "market_dynamics": 0.574234, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.89, "high": 58.21, "low": 55.9, "close": 57.04, "volume": 3338964}, "trend_line": 59.466333, "activity_lines": {"activity_5": 58.688667, "activity_10": 59.074909, "activity_20": 58.262667, "activity_30": 58.081355}, "trend_signal": 0, "fair_value": 65.5975, "relative_strength": -17.811289, "rate_of_change": -0.963722208343747, "market_dynamics": 0.366051, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.06, "high": 57.67, "low": 54.47, "close": 55.01, "volume": 3137107}, "trend_line": 58.831667, "activity_lines": {"activity_5": 57.132, "activity_10": 58.371273, "activity_20": 57.995, "activity_30": 57.793849}, "trend_signal": 0, "fair_value": 65.607628, "relative_strength": -18.773775, "rate_of_change": -1.0672694413492687, "market_dynamics": 0.07152, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.89, "high": 56.17, "low": 53.32, "close": 54.76, "volume": 7256168}, "trend_line": 58.128333, "activity_lines": {"activity_5": 55.954667, "activity_10": 57.635273, "activity_20": 57.711286, "activity_30": 57.531161}, "trend_signal": 0, "fair_value": 65.596667, "relative_strength": -19.512639, "rate_of_change": -1.195502415391366, "market_dynamics": -0.052863, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.25, "high": 56.62, "low": 52.81, "close": 54.23, "volume": 41483399}, "trend_line": 57.281667, "activity_lines": {"activity_5": 55.067333, "activity_10": 56.873273, "activity_20": 57.38881, "activity_30": 57.279656}, "trend_signal": 0, "fair_value": 65.590064, "relative_strength": -21.975327, "rate_of_change": -1.4565461562436326, "market_dynamics": -0.066397, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.39, "high": 54.39, "low": 50.41, "close": 50.85, "volume": 11226753}, "trend_line": 56.967333, "activity_lines": {"activity_5": 53.500667, "activity_10": 55.573091, "activity_20": 56.76019, "activity_30": 56.86471}, "trend_signal": 0, "fair_value": 65.563077, "relative_strength": -25.508464, "rate_of_change": -0.5487514879760661, "market_dynamics": -0.215144, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.14, "high": 51.51, "low": 48.86, "close": 50.01, "volume": 9341982}, "trend_line": 56.628333, "activity_lines": {"activity_5": 52.044667, "activity_10": 54.278182, "activity_20": 56.085238, "activity_30": 56.415849}, "trend_signal": 0, "fair_value": 65.555897, "relative_strength": -26.204267, "rate_of_change": -0.5950778843727961, "market_dynamics": -0.325601, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.01, "high": 53.34, "low": 49.82, "close": 50.77, "volume": 7617371}, "trend_line": 56.362, "activity_lines": {"activity_5": 51.310667, "activity_10": 53.268, "activity_20": 55.521381, "activity_30": 56.037892}, "trend_signal": 0, "fair_value": 65.565897, "relative_strength": -22.409171, "rate_of_change": -0.47031757053486983, "market_dynamics": -0.605061, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.56, "high": 50.79, "low": 49.09, "close": 49.65, "volume": 5481612}, "trend_line": 56.039, "activity_lines": {"activity_5": 50.486, "activity_10": 52.257455, "activity_20": 54.887429, "activity_30": 55.60486}, "trend_signal": 0, "fair_value": 65.570769, "relative_strength": -23.080502, "rate_of_change": -0.5730811539689868, "market_dynamics": -0.905933, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.35, "high": 53.35, "low": 48.78, "close": 52.81, "volume": 7784643}, "trend_line": 55.982333, "activity_lines": {"activity_5": 51.055333, "activity_10": 52.041636, "activity_20": 54.588619, "activity_30": 55.396538}, "trend_signal": 0, "fair_value": 65.565962, "relative_strength": -18.11339, "rate_of_change": -0.10112064812006721, "market_dynamics": -0.884844, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.47, "high": 54.79, "low": 52.19, "close": 53.12, "volume": 7925634}, "trend_line": 56.025333, "activity_lines": {"activity_5": 51.822667, "activity_10": 52.03, "activity_20": 54.335286, "activity_30": 55.211871}, "trend_signal": 0, "fair_value": 65.551603, "relative_strength": -17.483451, "rate_of_change": 0.07680994645222515, "market_dynamics": -0.781085, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.51, "high": 55.9, "low": 51.12, "close": 51.31, "volume": 6899567}, "trend_line": 55.964333, "activity_lines": {"activity_5": 51.835333, "activity_10": 51.754545, "activity_20": 53.908667, "activity_30": 54.907656}, "trend_signal": 0, "fair_value": 65.536474, "relative_strength": -17.812188, "rate_of_change": -0.10887931714747673, "market_dynamics": -0.757742, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 51.387, "low": 45.15, "close": 45.66, "volume": 5429752}, "trend_line": 55.598333, "activity_lines": {"activity_5": 49.878, "activity_10": 50.556, "activity_20": 52.965238, "activity_30": 54.24286}, "trend_signal": 0, "fair_value": 65.495064, "relative_strength": -24.359224, "rate_of_change": -0.6539879605105036, "market_dynamics": -0.789231, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.2, "high": 47.44, "low": 44.72, "close": 46.99, "volume": 6961217}, "trend_line": 55.257333, "activity_lines": {"activity_5": 48.704667, "activity_10": 49.769273, "activity_20": 52.196429, "activity_30": 53.687484}, "trend_signal": 0, "fair_value": 65.449679, "relative_strength": -25.856156, "rate_of_change": -0.6133277413191399, "market_dynamics": -0.93083, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.91, "high": 47.526, "low": 43.385, "close": 44.16, "volume": 8333306}, "trend_line": 54.811333, "activity_lines": {"activity_5": 46.765333, "activity_10": 48.609273, "activity_20": 51.213524, "activity_30": 52.971527}, "trend_signal": 0, "fair_value": 65.369423, "relative_strength": -30.53327, "rate_of_change": -0.8071326931395786, "market_dynamics": -1.1169, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.22, "high": 46.81, "low": 43.68, "close": 45.57, "volume": 6986679}, "trend_line": 54.399667, "activity_lines": {"activity_5": 45.872667, "activity_10": 47.888727, "activity_20": 50.432857, "activity_30": 52.375312}, "trend_signal": 0, "fair_value": 65.290833, "relative_strength": -29.218613, "rate_of_change": -0.7510600043242823, "market_dynamics": -1.183427, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.49, "high": 46.65, "low": 45.27, "close": 46.32, "volume": 2812943}, "trend_line": 54.005667, "activity_lines": {"activity_5": 45.733333, "activity_10": 47.400545, "activity_20": 49.790143, "activity_30": 51.854043}, "trend_signal": 0, "fair_value": 65.203654, "relative_strength": -28.001371, "rate_of_change": -0.7242691393680744, "market_dynamics": -1.157794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.99, "high": 46.24, "low": 44.239, "close": 46.01, "volume": 4858272}, "trend_line": 53.591, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.923091, "activity_20": 49.173857, "activity_30": 51.338194}, "trend_signal": 0, "fair_value": 65.109167, "relative_strength": -28.226277, "rate_of_change": -0.767821273274898, "market_dynamics": -1.121304, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.63, "high": 46.75, "low": 44.02, "close": 46.51, "volume": 6962598}, "trend_line": 53.247, "activity_lines": {"activity_5": 46.056667, "activity_10": 46.623091, "activity_20": 48.681095, "activity_30": 50.881355}, "trend_signal": 0, "fair_value": 65.021667, "relative_strength": -26.763136, "rate_of_change": -0.6418988262954622, "market_dynamics": -1.000099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.26, "high": 52.07, "low": 46.26, "close": 49.54, "volume": 7982100}, "trend_line": 53.026333, "activity_lines": {"activity_5": 47.332, "activity_10": 46.931091, "activity_20": 48.549524, "activity_30": 50.642194}, "trend_signal": 0, "fair_value": 64.920192, "relative_strength": -22.918069, "rate_of_change": -0.4144214697541624, "market_dynamics": -0.584278, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.67, "high": 54.81, "low": 49.14, "close": 53.67, "volume": 6043022}, "trend_line": 53.051, "activity_lines": {"activity_5": 49.625333, "activity_10": 48.049455, "activity_20": 48.865571, "activity_30": 50.68372}, "trend_signal": 0, "fair_value": 64.845513, "relative_strength": -16.283316, "rate_of_change": 0.04651839681239297, "market_dynamics": -0.05946, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.74, "high": 54.25, "low": 52.95, "close": 53.29, "volume": 2605880}, "trend_line": 52.968, "activity_lines": {"activity_5": 51.252, "activity_10": 49.088727, "activity_20": 49.159905, "activity_30": 50.69914}, "trend_signal": 0, "fair_value": 64.769038, "relative_strength": -16.153022, "rate_of_change": -0.1564532242559017, "market_dynamics": 0.38421, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.04, "high": 53.895, "low": 51.51, "close": 52.96, "volume": 5007051}, "trend_line": 52.875667, "activity_lines": {"activity_5": 52.304, "activity_10": 50.032, "activity_20": 49.440667, "activity_30": 50.698624}, "trend_signal": 0, "fair_value": 64.677179, "relative_strength": -14.42378, "rate_of_change": -0.17431845642652835, "market_dynamics": 0.772718, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.13, "high": 57.385, "low": 52.69, "close": 56.22, "volume": 8462337}, "trend_line": 52.795333, "activity_lines": {"activity_5": 53.979333, "activity_10": 51.435273, "activity_20": 50.041667, "activity_30": 50.914387}, "trend_signal": 0, "fair_value": 64.629615, "relative_strength": -9.88712, "rate_of_change": -0.15192999834876894, "market_dynamics": 0.985051, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.82, "high": 56.7, "low": 54.395, "close": 56.52, "volume": 6218323}, "trend_line": 52.731667, "activity_lines": {"activity_5": 55.107333, "activity_10": 52.725273, "activity_20": 50.664286, "activity_30": 51.154688}, "trend_signal": 0, "fair_value": 64.573205, "relative_strength": -9.518727, "rate_of_change": -0.12059020444098305, "market_dynamics": 1.001207, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.08, "high": 57.46, "low": 53.24, "close": 53.75, "volume": 5554581}, "trend_line": 52.538667, "activity_lines": {"activity_5": 54.846667, "activity_10": 53.286909, "activity_20": 51.01219, "activity_30": 51.220387}, "trend_signal": 0, "fair_value": 64.522308, "relative_strength": -13.813645, "rate_of_change": -0.3660039801131357, "market_dynamics": 1.015885, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.45, "high": 54.58, "low": 51.26, "close": 51.83, "volume": 5471643}, "trend_line": 52.330667, "activity_lines": {"activity_5": 53.940667, "activity_10": 53.350727, "activity_20": 51.163429, "activity_30": 51.174667}, "trend_signal": 0, "fair_value": 64.448269, "relative_strength": -16.919918, "rate_of_change": -0.3958988910015521, "market_dynamics": 0.997223, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.55, "high": 53.18, "low": 51.03, "close": 52.36, "volume": 3533783}, "trend_line": 52.011, "activity_lines": {"activity_5": 53.308667, "activity_10": 53.410727, "activity_20": 51.356476, "activity_30": 51.176559}, "trend_signal": 0, "fair_value": 64.349679, "relative_strength": -16.639168, "rate_of_change": -0.6108597851428026, "market_dynamics": 0.790991, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.26, "high": 54.51, "low": 51.1, "close": 53.82, "volume": 5267590}, "trend_line": 51.746333, "activity_lines": {"activity_5": 53.203333, "activity_10": 53.620727, "activity_20": 51.681, "activity_30": 51.293269}, "trend_signal": 0, "fair_value": 64.28609, "relative_strength": -13.463349, "rate_of_change": -0.5088673549826053, "market_dynamics": 0.749385, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.57, "high": 56.66, "low": 52.61, "close": 56.29, "volume": 6645903}, "trend_line": 51.591333, "activity_lines": {"activity_5": 54.081333, "activity_10": 54.146909, "activity_20": 52.220905, "activity_30": 51.586409}, "trend_signal": 0, "fair_value": 64.246282, "relative_strength": -10.429355, "rate_of_change": -0.2995381334557584, "market_dynamics": 0.868029, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.2, "high": 57.375, "low": 53.19, "close": 54.45, "volume": 5490014}, "trend_line": 51.516, "activity_lines": {"activity_5": 54.361333, "activity_10": 54.215818, "activity_20": 52.569, "activity_30": 51.770839}, "trend_signal": 1, "fair_value": 64.196987, "relative_strength": -13.626257, "rate_of_change": -0.14601871209646888, "market_dynamics": 0.907057, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.53, "high": 55.8, "low": 53.41, "close": 55.36, "volume": 4010819}, "trend_line": 51.46, "activity_lines": {"activity_5": 54.898, "activity_10": 54.436, "activity_20": 52.997429, "activity_30": 52.018839}, "trend_signal": 1, "fair_value": 64.151603, "relative_strength": -11.501053, "rate_of_change": -0.10870409193259839, "market_dynamics": 0.975589, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.13, "high": 56.0, "low": 51.0323, "close": 51.4, "volume": 7754510}, "trend_line": 51.339667, "activity_lines": {"activity_5": 53.879333, "activity_10": 53.898545, "activity_20": 53.029429, "activity_30": 52.014968}, "trend_signal": 1, "fair_value": 64.093462, "relative_strength": -17.343154, "rate_of_change": -0.2338379323746643, "market_dynamics": 0.840721, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.47, "high": 53.58, "low": 51.0, "close": 52.02, "volume": 5260045}, "trend_line": 51.248333, "activity_lines": {"activity_5": 53.131333, "activity_10": 53.502182, "activity_20": 53.093143, "activity_30": 52.05886}, "trend_signal": 1, "fair_value": 64.036346, "relative_strength": -17.699939, "rate_of_change": -0.17790142659085859, "market_dynamics": 0.497693, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.12, "high": 53.98, "low": 50.87, "close": 53.64, "volume": 3297562}, "trend_line": 51.228667, "activity_lines": {"activity_5": 53.043333, "activity_10": 53.476727, "activity_20": 53.28719, "activity_30": 52.213161}, "trend_signal": 1, "fair_value": 63.983718, "relative_strength": -14.928542, "rate_of_change": -0.038373931109136464, "market_dynamics": 0.185417, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.78, "high": 54.04, "low": 50.95, "close": 51.83, "volume": 5130936}, "trend_line": 51.261333, "activity_lines": {"activity_5": 52.528667, "activity_10": 53.174545, "activity_20": 53.263714, "activity_30": 52.251957}, "trend_signal": 1, "fair_value": 63.886474, "relative_strength": -16.505332, "rate_of_change": 0.06376507903279813, "market_dynamics": -0.122895, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.08, "high": 54.16, "low": 51.32, "close": 51.67, "volume": 4071825}, "trend_line": 51.316667, "activity_lines": {"activity_5": 52.135333, "activity_10": 52.878182, "activity_20": 53.19519, "activity_30": 52.278323}, "trend_signal": 1, "fair_value": 63.770577, "relative_strength": -14.97645, "rate_of_change": 0.10794491044546577, "market_dynamics": -0.380775, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.22, "high": 52.84, "low": 49.94, "close": 50.35, "volume": 5037971}, "trend_line": 51.302667, "activity_lines": {"activity_5": 51.548, "activity_10": 52.344727, "activity_20": 52.975476, "activity_30": 52.215957}, "trend_signal": 1, "fair_value": 63.637436, "relative_strength": -13.954651, "rate_of_change": -0.0272815847529671, "market_dynamics": -0.534208, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.66, "high": 51.99, "low": 50.02, "close": 50.55, "volume": 3910349}, "trend_line": 51.332667, "activity_lines": {"activity_5": 51.097333, "activity_10": 51.884182, "activity_20": 52.754143, "activity_30": 52.167398}, "trend_signal": 0, "fair_value": 63.50141, "relative_strength": -15.255221, "rate_of_change": 0.058476492070092846, "market_dynamics": -0.67778, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.63, "high": 51.96, "low": 49.33, "close": 51.95, "volume": 3767180}, "trend_line": 51.304, "activity_lines": {"activity_5": 51.211333, "activity_10": 51.737636, "activity_20": 52.646905, "activity_30": 52.207226}, "trend_signal": 0, "fair_value": 63.364551, "relative_strength": -12.82277, "rate_of_change": -0.05584553009879394, "market_dynamics": -0.720478, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.48, "high": 65.74, "low": 50.0, "close": 64.72, "volume": 14411036}, "trend_line": 51.690667, "activity_lines": {"activity_5": 55.694667, "activity_10": 53.991818, "activity_20": 53.744381, "activity_30": 53.072774}, "trend_signal": 1, "fair_value": 63.316346, "relative_strength": 6.894287, "rate_of_change": 0.7536780757835562, "market_dynamics": -0.208785, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.7, "high": 65.28, "low": 62.13, "close": 64.4, "volume": 4548779}, "trend_line": 52.127, "activity_lines": {"activity_5": 59.212, "activity_10": 56.001091, "activity_20": 54.758762, "activity_30": 53.892731}, "trend_signal": 1, "fair_value": 63.273141, "relative_strength": 4.887158, "rate_of_change": 0.8441233695049917, "market_dynamics": 0.240098, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.29, "high": 67.37, "low": 65.04, "close": 65.82, "volume": 4189339}, "trend_line": 52.799, "activity_lines": {"activity_5": 62.354, "activity_10": 58.104182, "activity_20": 55.855476, "activity_30": 54.776151}, "trend_signal": 1, "fair_value": 63.233141, "relative_strength": 7.264771, "rate_of_change": 1.2891591689527444, "market_dynamics": 0.764745, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.88, "high": 67.5199, "low": 64.4301, "close": 67.11, "volume": 3034487}, "trend_line": 53.469667, "activity_lines": {"activity_5": 64.894667, "activity_10": 60.179636, "activity_20": 57.01381, "activity_30": 55.699441}, "trend_signal": 1, "fair_value": 63.203654, "relative_strength": 9.887406, "rate_of_change": 1.2702267088391859, "market_dynamics": 1.192394, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.04, "high": 67.8899, "low": 64.91, "close": 65.12, "volume": 3839463}, "trend_line": 54.168333, "activity_lines": {"activity_5": 65.668, "activity_10": 61.618909, "activity_20": 57.930762, "activity_30": 56.451075}, "trend_signal": 1, "fair_value": 63.158526, "relative_strength": 5.470846, "rate_of_change": 1.3066585957978676, "market_dynamics": 1.105708, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.54, "high": 67.5, "low": 64.19, "close": 65.61, "volume": 4749433}, "trend_line": 54.836333, "activity_lines": {"activity_5": 65.726667, "activity_10": 62.938545, "activity_20": 58.853429, "activity_30": 57.189247}, "trend_signal": 1, "fair_value": 63.118526, "relative_strength": 4.791116, "rate_of_change": 1.2331928324248163, "market_dynamics": 1.108403, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.13, "high": 67.8899, "low": 65.13, "close": 66.52, "volume": 5359804}, "trend_line": 55.509667, "activity_lines": {"activity_5": 66.029333, "activity_10": 64.173091, "activity_20": 59.806286, "activity_30": 57.943032}, "trend_signal": 1, "fair_value": 63.048397, "relative_strength": 5.822874, "rate_of_change": 1.2278975692995318, "market_dynamics": 1.12462, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.65, "high": 69.12, "low": 66.01, "close": 68.49, "volume": 5645794}, "trend_line": 56.259, "activity_lines": {"activity_5": 66.847333, "activity_10": 65.495818, "activity_20": 60.87681, "activity_30": 58.780473}, "trend_signal": 1, "fair_value": 62.982564, "relative_strength": 9.203281, "rate_of_change": 1.349914421212435, "market_dynamics": 1.163465, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.75, "high": 69.77, "low": 67.36, "close": 68.76, "volume": 2437720}, "trend_line": 57.000667, "activity_lines": {"activity_5": 67.577333, "activity_10": 66.537818, "activity_20": 61.896238, "activity_30": 59.586989}, "trend_signal": 1, "fair_value": 62.906538, "relative_strength": 7.759365, "rate_of_change": 1.3183081818020221, "market_dynamics": 1.120946, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.12, "high": 71.23, "low": 68.04, "close": 71.07, "volume": 3164752}, "trend_line": 57.718333, "activity_lines": {"activity_5": 68.967333, "activity_10": 67.668727, "activity_20": 63.064524, "activity_30": 60.494688}, "trend_signal": 1, "fair_value": 62.849872, "relative_strength": 10.554105, "rate_of_change": 1.2590484248193117, "market_dynamics": 1.123628, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.13, "high": 73.89, "low": 70.675, "close": 72.63, "volume": 4981185}, "trend_line": 58.350333, "activity_lines": {"activity_5": 70.480667, "activity_10": 68.735636, "activity_20": 64.311, "activity_30": 61.456731}, "trend_signal": 1, "fair_value": 62.783141, "relative_strength": 15.364517, "rate_of_change": 1.094972718633433, "market_dynamics": 1.133867, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.94, "high": 74.16, "low": 71.51, "close": 71.89, "volume": 4065768}, "trend_line": 58.970333, "activity_lines": {"activity_5": 71.279333, "activity_10": 69.524182, "activity_20": 65.400429, "activity_30": 62.330258}, "trend_signal": 1, "fair_value": 62.710833, "relative_strength": 15.205281, "rate_of_change": 1.0625474922311025, "market_dynamics": 1.120043, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.89, "high": 72.78, "low": 68.14, "close": 69.1, "volume": 4342013}, "trend_line": 59.508333, "activity_lines": {"activity_5": 70.79, "activity_10": 69.669273, "activity_20": 66.145429, "activity_30": 62.983785}, "trend_signal": 1, "fair_value": 62.637821, "relative_strength": 13.113968, "rate_of_change": 0.9123231506934238, "market_dynamics": 1.100651, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.82, "high": 74.21, "low": 66.02, "close": 73.2, "volume": 6935233}, "trend_line": 60.074333, "activity_lines": {"activity_5": 71.626667, "activity_10": 70.500182, "activity_20": 67.196619, "activity_30": 63.867118}, "trend_signal": 1, "fair_value": 62.617244, "relative_strength": 19.653824, "rate_of_change": 0.9511272984239073, "market_dynamics": 1.209607, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.58, "high": 73.6599, "low": 63.61, "close": 69.86, "volume": 9126946}, "trend_line": 60.519, "activity_lines": {"activity_5": 71.054, "activity_10": 70.613091, "activity_20": 67.828857, "activity_30": 64.498452}, "trend_signal": 1, "fair_value": 62.565962, "relative_strength": 9.834554, "rate_of_change": 0.7401946518490609, "market_dynamics": 1.012601, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.86, "high": 72.19, "low": 68.515, "close": 72.05, "volume": 2723813}, "trend_line": 61.129, "activity_lines": {"activity_5": 71.292, "activity_10": 71.038, "activity_20": 68.592429, "activity_30": 65.242387}, "trend_signal": 1, "fair_value": 62.504551, "relative_strength": 11.665184, "rate_of_change": 1.0079479171830326, "market_dynamics": 0.705298, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 72.79, "low": 70.93, "close": 72.7, "volume": 2892617}, "trend_line": 61.824667, "activity_lines": {"activity_5": 71.785333, "activity_10": 71.464, "activity_20": 69.321619, "activity_30": 65.988903}, "trend_signal": 1, "fair_value": 62.434103, "relative_strength": 12.229431, "rate_of_change": 1.1380310490929024, "market_dynamics": 0.490551, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.29, "high": 72.94, "low": 69.25, "close": 69.99, "volume": 2312126}, "trend_line": 62.412333, "activity_lines": {"activity_5": 71.321333, "activity_10": 71.284909, "activity_20": 69.692571, "activity_30": 66.515699}, "trend_signal": 1, "fair_value": 62.360641, "relative_strength": 12.449425, "rate_of_change": 0.9505364582068816, "market_dynamics": -0.035825, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.23, "high": 71.07, "low": 67.73, "close": 69.75, "volume": 2161038}, "trend_line": 62.943333, "activity_lines": {"activity_5": 70.718, "activity_10": 71.034909, "activity_20": 69.947143, "activity_30": 66.989097}, "trend_signal": 1, "fair_value": 62.290321, "relative_strength": 7.564864, "rate_of_change": 0.8507933840576123, "market_dynamics": -0.315831, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.01, "high": 70.99, "low": 68.58, "close": 70.64, "volume": 3810891}, "trend_line": 63.421667, "activity_lines": {"activity_5": 70.641333, "activity_10": 70.928727, "activity_20": 70.195048, "activity_30": 67.485656}, "trend_signal": 1, "fair_value": 62.2225, "relative_strength": 7.326339, "rate_of_change": 0.7599438688764649, "market_dynamics": -0.409166, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.8, "high": 72.245, "low": 69.6727, "close": 70.61, "volume": 3132399}, "trend_line": 63.960333, "activity_lines": {"activity_5": 70.502667, "activity_10": 70.824909, "activity_20": 70.351095, "activity_30": 67.949419}, "trend_signal": 1, "fair_value": 62.168718, "relative_strength": 6.572982, "rate_of_change": 0.849340651988853, "market_dynamics": -0.524695, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.47, "high": 72.47, "low": 69.0148, "close": 70.66, "volume": 2594276}, "trend_line": 64.470333, "activity_lines": {"activity_5": 70.476667, "activity_10": 70.766909, "activity_20": 70.483857, "activity_30": 68.381656}, "trend_signal": 1, "fair_value": 62.134038, "relative_strength": 6.390194, "rate_of_change": 0.7973692069426812, "market_dynamics": -0.540526, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.32, "high": 71.6, "low": 69.21, "close": 70.57, "volume": 2576404}, "trend_line": 65.109333, "activity_lines": {"activity_5": 70.556667, "activity_10": 70.714909, "activity_20": 70.578238, "activity_30": 68.775183}, "trend_signal": 1, "fair_value": 62.096474, "relative_strength": 5.097265, "rate_of_change": 0.9911535589555742, "market_dynamics": -0.559225, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.94, "high": 75.98, "low": 70.3, "close": 72.85, "volume": 5722690}, "trend_line": 65.803667, "activity_lines": {"activity_5": 71.358, "activity_10": 71.050727, "activity_20": 70.867143, "activity_30": 69.274581}, "trend_signal": 1, "fair_value": 62.051154, "relative_strength": 7.542564, "rate_of_change": 1.0664123989720455, "market_dynamics": -0.481695, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.85, "high": 74.46, "low": 72.19, "close": 73.17, "volume": 2529933}, "trend_line": 66.454667, "activity_lines": {"activity_5": 72.059333, "activity_10": 71.451091, "activity_20": 71.15919, "activity_30": 69.749828}, "trend_signal": 1, "fair_value": 62.025513, "relative_strength": 8.803331, "rate_of_change": 0.9893065685837785, "market_dynamics": -0.466627, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.53, "high": 75.91, "low": 73.31, "close": 74.88, "volume": 3230130}, "trend_line": 67.223, "activity_lines": {"activity_5": 73.162, "activity_10": 72.102182, "activity_20": 71.575762, "activity_30": 70.293398}, "trend_signal": 1, "fair_value": 62.002885, "relative_strength": 12.504293, "rate_of_change": 1.1561761343262744, "market_dynamics": -0.28764, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.77, "high": 84.87, "low": 74.21, "close": 80.88, "volume": 9073123}, "trend_line": 68.196667, "activity_lines": {"activity_5": 75.98, "activity_10": 73.792727, "activity_20": 72.519619, "activity_30": 71.174495}, "trend_signal": 1, "fair_value": 62.048333, "relative_strength": 15.363685, "rate_of_change": 1.44841348943071, "market_dynamics": 0.215404, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.18, "high": 83.74, "low": 80.59, "close": 81.1, "volume": 5724987}, "trend_line": 69.221667, "activity_lines": {"activity_5": 78.19, "activity_10": 75.374545, "activity_20": 73.416048, "activity_30": 72.006968}, "trend_signal": 1, "fair_value": 62.134679, "relative_strength": 17.440582, "rate_of_change": 1.503006004677606, "market_dynamics": 0.524936, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.92, "high": 85.3, "low": 80.69, "close": 84.72, "volume": 5404571}, "trend_line": 70.360667, "activity_lines": {"activity_5": 80.904667, "activity_10": 77.412545, "activity_20": 74.59719, "activity_30": 73.00686}, "trend_signal": 1, "fair_value": 62.267821, "relative_strength": 19.906269, "rate_of_change": 1.6454385589991787, "market_dynamics": 1.022063, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.48, "high": 86.0, "low": 83.76, "close": 85.61, "volume": 2785599}, "trend_line": 71.482667, "activity_lines": {"activity_5": 83.124667, "activity_10": 79.340182, "activity_20": 75.787095, "activity_30": 73.990688}, "trend_signal": 1, "fair_value": 62.412436, "relative_strength": 18.969227, "rate_of_change": 1.5946409376704738, "market_dynamics": 1.317267, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 87.22, "low": 81.84, "close": 83.32, "volume": 3912962}, "trend_line": 72.102667, "activity_lines": {"activity_5": 83.752, "activity_10": 80.579273, "activity_20": 76.689667, "activity_30": 74.754387}, "trend_signal": 1, "fair_value": 62.510962, "relative_strength": 14.14802, "rate_of_change": 0.8673431280900449, "market_dynamics": 1.237176, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.47, "high": 84.16, "low": 81.59, "close": 82.42, "volume": 3624940}, "trend_line": 72.703333, "activity_lines": {"activity_5": 83.516667, "activity_10": 81.423636, "activity_20": 77.455619, "activity_30": 75.420022}, "trend_signal": 1, "fair_value": 62.602051, "relative_strength": 13.047307, "rate_of_change": 0.8330704327483531, "market_dynamics": 1.167549, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.47, "high": 85.44, "low": 81.27, "close": 82.63, "volume": 7275262}, "trend_line": 73.263667, "activity_lines": {"activity_5": 83.248667, "activity_10": 82.092364, "activity_20": 78.191429, "activity_30": 76.060452}, "trend_signal": 1, "fair_value": 62.668782, "relative_strength": 14.998404, "rate_of_change": 0.7707129465440016, "market_dynamics": 1.085123, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.57, "high": 84.8395, "low": 82.005, "close": 83.56, "volume": 2041431}, "trend_line": 73.812, "activity_lines": {"activity_5": 83.188667, "activity_10": 82.710909, "activity_20": 78.951381, "activity_30": 76.724731}, "trend_signal": 1, "fair_value": 62.741603, "relative_strength": 15.048975, "rate_of_change": 0.7484378307190105, "market_dynamics": 0.905418, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.89, "high": 83.75, "low": 81.37, "close": 82.79, "volume": 2549896}, "trend_line": 74.401, "activity_lines": {"activity_5": 82.949333, "activity_10": 82.994727, "activity_20": 79.588667, "activity_30": 77.303957}, "trend_signal": 1, "fair_value": 62.813397, "relative_strength": 14.124465, "rate_of_change": 0.7979732292852093, "market_dynamics": 0.748829, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.0, "high": 90.48, "low": 82.29, "close": 87.07, "volume": 6313108}, "trend_line": 75.116333, "activity_lines": {"activity_5": 84.324667, "activity_10": 83.881818, "activity_20": 80.572, "activity_30": 78.121312}, "trend_signal": 1, "fair_value": 62.900705, "relative_strength": 21.810093, "rate_of_change": 0.961456163223614, "market_dynamics": 0.811102, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.07, "high": 91.4399, "low": 86.275, "close": 90.8, "volume": 7778823}, "trend_line": 75.925667, "activity_lines": {"activity_5": 86.693333, "activity_10": 85.225455, "activity_20": 81.839048, "activity_30": 79.133161}, "trend_signal": 1, "fair_value": 63.047308, "relative_strength": 22.757301, "rate_of_change": 1.0774407744318495, "market_dynamics": 0.883512, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.75, "high": 93.67, "low": 91.46, "close": 92.84, "volume": 4427040}, "trend_line": 76.737333, "activity_lines": {"activity_5": 89.183333, "activity_10": 86.759636, "activity_20": 83.21419, "activity_30": 80.224409}, "trend_signal": 1, "fair_value": 63.227436, "relative_strength": 22.589116, "rate_of_change": 1.0690271578384716, "market_dynamics": 1.059007, "expectation": {"probability": 61.9126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.15, "high": 94.93, "low": 90.955, "close": 92.72, "volume": 4539763}, "trend_line": 77.536, "activity_lines": {"activity_5": 90.952667, "activity_10": 88.058545, "activity_20": 84.469095, "activity_30": 81.255548}, "trend_signal": 1, "fair_value": 63.394231, "relative_strength": 22.774302, "rate_of_change": 1.0407802418674033, "market_dynamics": 1.293337, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.41, "high": 93.92, "low": 84.0, "close": 87.62, "volume": 8750169}, "trend_line": 78.087667, "activity_lines": {"activity_5": 90.411333, "activity_10": 88.284727, "activity_20": 85.128905, "activity_30": 81.906129}, "trend_signal": 1, "fair_value": 63.512179, "relative_strength": 15.515192, "rate_of_change": 0.7114978848534806, "market_dynamics": 1.178952, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.96, "high": 88.225, "low": 83.07, "close": 83.93, "volume": 4764969}, "trend_line": 78.464333, "activity_lines": {"activity_5": 88.318, "activity_10": 87.803455, "activity_20": 85.356429, "activity_30": 82.283054}, "trend_signal": 1, "fair_value": 63.625513, "relative_strength": 8.558006, "rate_of_change": 0.48236298313279125, "market_dynamics": 0.65113, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.89, "high": 85.5, "low": 79.5, "close": 80.28, "volume": 6247441}, "trend_line": 78.744, "activity_lines": {"activity_5": 85.217333, "activity_10": 86.647455, "activity_20": 85.172905, "activity_30": 82.400194}, "trend_signal": 1, "fair_value": 63.693333, "relative_strength": 5.182418, "rate_of_change": 0.35642563864017485, "market_dynamics": 0.108087, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.9, "high": 81.0699, "low": 78.19, "close": 80.32, "volume": 6617883}, "trend_line": 79.118, "activity_lines": {"activity_5": 82.831333, "activity_10": 85.537636, "activity_20": 84.947381, "activity_30": 82.501871}, "trend_signal": 1, "fair_value": 63.747821, "relative_strength": 5.812787, "rate_of_change": 0.4749568221070751, "market_dynamics": -0.450534, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.375, "high": 81.23, "low": 75.07, "close": 77.41, "volume": 5029543}, "trend_line": 79.258333, "activity_lines": {"activity_5": 80.31, "activity_10": 83.940727, "activity_20": 84.398286, "activity_30": 82.391677}, "trend_signal": 1, "fair_value": 63.804231, "relative_strength": 4.820559, "rate_of_change": 0.1773717738062113, "market_dynamics": -0.936425, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.93, "high": 76.79, "low": 68.88, "close": 71.04, "volume": 9377432}, "trend_line": 79.297667, "activity_lines": {"activity_5": 76.686, "activity_10": 81.297455, "activity_20": 83.22081, "activity_30": 81.861462}, "trend_signal": 0, "fair_value": 63.815577, "relative_strength": -1.92364, "rate_of_change": 0.04962758931607968, "market_dynamics": -1.026963, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.57, "high": 73.94, "low": 70.57, "close": 73.59, "volume": 7402476}, "trend_line": 79.349, "activity_lines": {"activity_5": 75.017333, "activity_10": 79.331455, "activity_20": 82.296333, "activity_30": 81.493226}, "trend_signal": 0, "fair_value": 63.832244, "relative_strength": 0.641218, "rate_of_change": 0.06473456526785286, "market_dynamics": -1.041489, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.34, "high": 76.99, "low": 70.67, "close": 72.55, "volume": 5811141}, "trend_line": 79.344, "activity_lines": {"activity_5": 73.691333, "activity_10": 77.421455, "activity_20": 81.278952, "activity_30": 81.054581}, "trend_signal": 0, "fair_value": 63.809038, "relative_strength": 0.30708, "rate_of_change": -0.006301276638659168, "market_dynamics": -1.101078, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.88, "high": 75.73, "low": 67.52, "close": 68.83, "volume": 6708832}, "trend_line": 79.305333, "activity_lines": {"activity_5": 71.640667, "activity_10": 75.166909, "activity_20": 79.946952, "activity_30": 80.376258}, "trend_signal": 0, "fair_value": 63.760833, "relative_strength": 4.114315, "rate_of_change": -0.04873336358135407, "market_dynamics": -1.072938, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.61, "high": 75.47, "low": 65.6201, "close": 72.59, "volume": 7547401}, "trend_line": 79.4, "activity_lines": {"activity_5": 71.609333, "activity_10": 74.032545, "activity_20": 79.031476, "activity_30": 79.943011}, "trend_signal": 0, "fair_value": 63.729359, "relative_strength": 3.398583, "rate_of_change": 0.11937028244998499, "market_dynamics": -1.024837, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.34, "high": 74.34, "low": 70.34, "close": 71.01, "volume": 3082958}, "trend_line": 79.412333, "activity_lines": {"activity_5": 71.372667, "activity_10": 72.976909, "activity_20": 78.023286, "activity_30": 79.40172}, "trend_signal": 0, "fair_value": 63.745256, "relative_strength": 2.118116, "rate_of_change": 0.015532745591937215, "market_dynamics": -1.104729, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.58, "high": 74.27, "low": 68.56, "close": 72.8, "volume": 4276621}, "trend_line": 79.485333, "activity_lines": {"activity_5": 71.734667, "activity_10": 72.548727, "activity_20": 77.255095, "activity_30": 78.975118}, "trend_signal": 0, "fair_value": 63.787436, "relative_strength": -0.371265, "rate_of_change": 0.09192526808146197, "market_dynamics": -1.129336, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.88, "high": 73.26, "low": 69.49, "close": 71.91, "volume": 4693657}, "trend_line": 79.527, "activity_lines": {"activity_5": 71.852667, "activity_10": 72.161091, "activity_20": 76.452238, "activity_30": 78.486387}, "trend_signal": 0, "fair_value": 63.830769, "relative_strength": -4.719451, "rate_of_change": 0.052420991933195896, "market_dynamics": -1.158966, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.17, "high": 73.05, "low": 54.48, "close": 55.82, "volume": 16727154}, "trend_line": 79.035333, "activity_lines": {"activity_5": 66.65, "activity_10": 69.000182, "activity_20": 74.167048, "activity_30": 76.956903}, "trend_signal": 0, "fair_value": 63.780962, "relative_strength": -25.431542, "rate_of_change": -0.6182390886114234, "market_dynamics": -1.228798, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.55, "high": 61.33, "low": 56.63, "close": 61.25, "volume": 13425550}, "trend_line": 78.648667, "activity_lines": {"activity_5": 64.124667, "activity_10": 67.272, "activity_20": 72.526667, "activity_30": 75.809462}, "trend_signal": 0, "fair_value": 63.757436, "relative_strength": -22.062395, "rate_of_change": -0.4892318224305971, "market_dynamics": -1.141726, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.44, "high": 61.82, "low": 57.1401, "close": 58.96, "volume": 8509801}, "trend_line": 78.175, "activity_lines": {"activity_5": 61.592, "activity_10": 65.421273, "activity_20": 70.774429, "activity_30": 74.539226}, "trend_signal": 0, "fair_value": 63.707051, "relative_strength": -22.75086, "rate_of_change": -0.6022568697826831, "market_dynamics": -1.096339, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.71, "high": 60.1, "low": 57.725, "close": 59.18, "volume": 4575328}, "trend_line": 77.651667, "activity_lines": {"activity_5": 59.936, "activity_10": 63.830182, "activity_20": 69.156619, "activity_30": 73.313742}, "trend_signal": 0, "fair_value": 63.679167, "relative_strength": -23.497307, "rate_of_change": -0.6694377998081149, "market_dynamics": -1.076828, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.01, "high": 60.35, "low": 57.88, "close": 59.92, "volume": 4343405}, "trend_line": 76.953, "activity_lines": {"activity_5": 59.434667, "activity_10": 62.635636, "activity_20": 67.742095, "activity_30": 72.169763}, "trend_signal": 0, "fair_value": 63.684487, "relative_strength": -23.538128, "rate_of_change": -0.8997450112693657, "market_dynamics": -1.098002, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.28, "high": 61.745, "low": 58.7, "close": 58.9, "volume": 5278911}, "trend_line": 76.213, "activity_lines": {"activity_5": 59.392667, "activity_10": 61.485273, "activity_20": 66.377476, "activity_30": 71.005054}, "trend_signal": 0, "fair_value": 63.712885, "relative_strength": -24.305961, "rate_of_change": -0.9616259275142088, "market_dynamics": -1.127568, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.0, "high": 59.4, "low": 57.18, "close": 57.87, "volume": 5496008}, "trend_line": 75.318, "activity_lines": {"activity_5": 58.802, "activity_10": 60.328182, "activity_20": 65.076381, "activity_30": 69.821634}, "trend_signal": 0, "fair_value": 63.713013, "relative_strength": -25.220638, "rate_of_change": -1.1743403356382718, "market_dynamics": -1.106192, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.16, "high": 59.11, "low": 56.77, "close": 58.6, "volume": 5931253}, "trend_line": 74.417667, "activity_lines": {"activity_5": 58.68, "activity_10": 59.571455, "activity_20": 64.010762, "activity_30": 68.743054}, "trend_signal": 0, "fair_value": 63.718654, "relative_strength": -26.469072, "rate_of_change": -1.1953756074245245, "market_dynamics": -1.056666, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.03, "high": 61.29, "low": 58.16, "close": 59.17, "volume": 6317537}, "trend_line": 73.612667, "activity_lines": {"activity_5": 58.772, "activity_10": 59.144, "activity_20": 63.137619, "activity_30": 67.759333}, "trend_signal": 0, "fair_value": 63.728718, "relative_strength": -26.655982, "rate_of_change": -1.0817323794899303, "market_dynamics": -0.966529, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.75, "high": 58.875, "low": 55.51, "close": 57.12, "volume": 9166661}, "trend_line": 72.769333, "activity_lines": {"activity_5": 58.181333, "activity_10": 58.591636, "activity_20": 62.187143, "activity_30": 66.69529}, "trend_signal": 0, "fair_value": 63.733718, "relative_strength": -28.609139, "rate_of_change": -1.1456370681420887, "market_dynamics": -0.830826, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.08, "high": 58.14, "low": 55.69, "close": 56.34, "volume": 6132811}, "trend_line": 71.893, "activity_lines": {"activity_5": 57.517333, "activity_10": 58.166364, "activity_20": 61.272667, "activity_30": 65.635333}, "trend_signal": 0, "fair_value": 63.733397, "relative_strength": -29.562018, "rate_of_change": -1.2042614160006146, "market_dynamics": -0.767516, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.36, "high": 54.605, "low": 51.87, "close": 54.48, "volume": 11127475}, "trend_line": 70.923667, "activity_lines": {"activity_5": 56.404, "activity_10": 57.393455, "activity_20": 60.295238, "activity_30": 64.511914}, "trend_signal": 0, "fair_value": 63.70641, "relative_strength": -32.413974, "rate_of_change": -1.348299556285043, "market_dynamics": -0.619037, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.49, "high": 54.785, "low": 51.79, "close": 52.64, "volume": 6305573}, "trend_line": 69.918667, "activity_lines": {"activity_5": 54.903333, "activity_10": 56.409091, "activity_20": 59.251762, "activity_30": 63.332323}, "trend_signal": 0, "fair_value": 63.640449, "relative_strength": -32.603688, "rate_of_change": -1.4170164100510985, "market_dynamics": -0.631242, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.56, "high": 58.9, "low": 52.56, "close": 58.65, "volume": 9056921}, "trend_line": 68.971333, "activity_lines": {"activity_5": 55.803333, "activity_10": 56.632364, "activity_20": 58.868286, "activity_30": 62.605312}, "trend_signal": 0, "fair_value": 63.589038, "relative_strength": -26.199925, "rate_of_change": -1.3549085539631325, "market_dynamics": -0.437031, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.38, "high": 63.11, "low": 57.86, "close": 60.57, "volume": 8829081}, "trend_line": 67.963667, "activity_lines": {"activity_5": 57.378, "activity_10": 57.214364, "activity_20": 58.73881, "activity_30": 62.06329}, "trend_signal": 0, "fair_value": 63.561923, "relative_strength": -24.134053, "rate_of_change": -1.4609924966942431, "market_dynamics": -0.04437, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.57, "high": 62.695, "low": 59.86, "close": 62.52, "volume": 4972869}, "trend_line": 66.953, "activity_lines": {"activity_5": 59.372667, "activity_10": 58.139091, "activity_20": 58.852095, "activity_30": 61.712086}, "trend_signal": 0, "fair_value": 63.575897, "relative_strength": -21.518579, "rate_of_change": -1.4870695543841064, "market_dynamics": 0.205123, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.39, "high": 62.5, "low": 60.335, "close": 61.27, "volume": 4572517}, "trend_line": 65.904667, "activity_lines": {"activity_5": 60.538667, "activity_10": 58.770727, "activity_20": 58.876381, "activity_30": 61.345441}, "trend_signal": 0, "fair_value": 63.595256, "relative_strength": -22.627708, "rate_of_change": -1.5657744985288178, "market_dynamics": 0.554416, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.71, "high": 61.2222, "low": 58.25, "close": 60.6, "volume": 4597122}, "trend_line": 65.004, "activity_lines": {"activity_5": 61.028667, "activity_10": 59.218727, "activity_20": 58.890762, "activity_30": 61.003204}, "trend_signal": 0, "fair_value": 63.58109, "relative_strength": -23.28199, "rate_of_change": -1.3666209708638668, "market_dynamics": 0.623145, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.64, "high": 60.64, "low": 58.215, "close": 58.74, "volume": 4399075}, "trend_line": 64.164333, "activity_lines": {"activity_5": 60.368, "activity_10": 59.292182, "activity_20": 58.777571, "activity_30": 60.599075}, "trend_signal": 0, "fair_value": 63.566859, "relative_strength": -26.365914, "rate_of_change": -1.2917158944065068, "market_dynamics": 0.47424, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.81, "high": 59.2799, "low": 55.84, "close": 55.91, "volume": 8499528}, "trend_line": 63.352, "activity_lines": {"activity_5": 58.758, "activity_10": 58.858909, "activity_20": 58.46181, "activity_30": 60.066538}, "trend_signal": 0, "fair_value": 63.551603, "relative_strength": -30.310785, "rate_of_change": -1.266019550144786, "market_dynamics": 0.436109, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.87, "high": 57.35, "low": 54.15, "close": 55.7, "volume": 6676229}, "trend_line": 62.531333, "activity_lines": {"activity_5": 57.388667, "activity_10": 58.409455, "activity_20": 58.202238, "activity_30": 59.57286}, "trend_signal": 0, "fair_value": 63.526795, "relative_strength": -29.919404, "rate_of_change": -1.2954081954792276, "market_dynamics": 0.340147, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.74, "high": 60.75, "low": 55.33, "close": 60.48, "volume": 9987356}, "trend_line": 61.967, "activity_lines": {"activity_5": 58.067333, "activity_10": 58.840727, "activity_20": 58.398476, "activity_30": 59.440516}, "trend_signal": 0, "fair_value": 63.531218, "relative_strength": -24.3283, "rate_of_change": -0.902480361325414, "market_dynamics": 0.481914, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.89, "high": 61.64, "low": 56.5, "close": 56.57, "volume": 5459014}, "trend_line": 61.484667, "activity_lines": {"activity_5": 57.495333, "activity_10": 58.452, "activity_20": 58.226, "activity_30": 59.092323}, "trend_signal": 0, "fair_value": 63.504295, "relative_strength": -27.035552, "rate_of_change": -0.778370745719491, "market_dynamics": 0.432502, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.94, "high": 59.8, "low": 56.66, "close": 59.58, "volume": 4148984}, "trend_line": 61.017667, "activity_lines": {"activity_5": 58.195333, "activity_10": 58.539091, "activity_20": 58.351571, "activity_30": 58.969441}, "trend_signal": 0, "fair_value": 63.479936, "relative_strength": -24.01976, "rate_of_change": -0.7595389595262811, "market_dynamics": 0.426116, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.06, "high": 63.98, "low": 59.79, "close": 62.29, "volume": 6865886}, "trend_line": 60.675667, "activity_lines": {"activity_5": 59.742667, "activity_10": 59.102, "activity_20": 58.733333, "activity_30": 59.051527}, "trend_signal": 0, "fair_value": 63.448397, "relative_strength": -21.613405, "rate_of_change": -0.5604934059507811, "market_dynamics": 0.646952, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.89, "high": 64.32, "low": 60.11, "close": 60.39, "volume": 6600424}, "trend_line": 60.394333, "activity_lines": {"activity_5": 60.231333, "activity_10": 59.288182, "activity_20": 58.922857, "activity_30": 59.033097}, "trend_signal": 0, "fair_value": 63.432051, "relative_strength": -23.989986, "rate_of_change": -0.46366857409246776, "market_dynamics": 0.609811, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.2, "high": 84.9799, "low": 59.51, "close": 83.89, "volume": 19284214}, "trend_line": 60.771, "activity_lines": {"activity_5": 68.240667, "activity_10": 63.785818, "activity_20": 61.343381, "activity_30": 60.548946}, "trend_signal": 0, "fair_value": 63.518974, "relative_strength": 7.543352, "rate_of_change": 0.6236793773349524, "market_dynamics": 1.064427, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.37, "high": 87.16, "low": 81.1, "close": 84.45, "volume": 13168629}, "trend_line": 61.219, "activity_lines": {"activity_5": 74.876, "activity_10": 67.974, "activity_20": 63.693333, "activity_30": 62.076624}, "trend_signal": 1, "fair_value": 63.618205, "relative_strength": 8.365561, "rate_of_change": 0.737193727271232, "market_dynamics": 1.426782, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.91, "high": 86.47, "low": 81.95, "close": 86.02, "volume": 7690509}, "trend_line": 61.659667, "activity_lines": {"activity_5": 80.176, "activity_10": 72.014, "activity_20": 66.069714, "activity_30": 63.676688}, "trend_signal": 1, "fair_value": 63.711026, "relative_strength": 12.79255, "rate_of_change": 0.7198206439177341, "market_dynamics": 1.558332, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.1, "high": 92.475, "low": 85.93, "close": 91.04, "volume": 7808033}, "trend_line": 62.297333, "activity_lines": {"activity_5": 85.386667, "activity_10": 76.470727, "activity_20": 68.796333, "activity_30": 65.572194}, "trend_signal": 1, "fair_value": 63.814167, "relative_strength": 15.322537, "rate_of_change": 1.034170359693968, "market_dynamics": 1.717684, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.49, "high": 91.6, "low": 87.2, "close": 91.1, "volume": 7819156}, "trend_line": 63.473333, "activity_lines": {"activity_5": 88.700667, "activity_10": 80.299636, "activity_20": 71.367143, "activity_30": 67.43043}, "trend_signal": 1, "fair_value": 63.936603, "relative_strength": 15.124206, "rate_of_change": 1.8877212608764404, "market_dynamics": 1.625707, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.87, "high": 90.91, "low": 86.09, "close": 86.7, "volume": 7081108}, "trend_line": 64.321667, "activity_lines": {"activity_5": 88.500667, "activity_10": 82.684909, "activity_20": 73.353381, "activity_30": 68.928925}, "trend_signal": 1, "fair_value": 64.033205, "relative_strength": 10.395791, "rate_of_change": 1.3365203305142466, "market_dynamics": 1.49097, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.89, "high": 88.15, "low": 84.6978, "close": 87.06, "volume": 9325421}, "trend_line": 65.258333, "activity_lines": {"activity_5": 88.233333, "activity_10": 84.658909, "activity_20": 75.220476, "activity_30": 70.395914}, "trend_signal": 1, "fair_value": 64.117821, "relative_strength": 10.969762, "rate_of_change": 1.4562215870431159, "market_dynamics": 1.448866, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.34, "high": 89.85, "low": 87.23, "close": 88.41, "volume": 3418091}, "trend_line": 66.232667, "activity_lines": {"activity_5": 88.242, "activity_10": 86.324, "activity_20": 77.052238, "activity_30": 71.88957}, "trend_signal": 1, "fair_value": 64.208462, "relative_strength": 11.363986, "rate_of_change": 1.4930415093502516, "market_dynamics": 1.333075, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.5, "high": 89.12, "low": 85.65, "close": 87.3, "volume": 3208675}, "trend_line": 67.145333, "activity_lines": {"activity_5": 87.721333, "activity_10": 87.263091, "activity_20": 78.636571, "activity_30": 73.248753}, "trend_signal": 1, "fair_value": 64.305128, "relative_strength": 11.370404, "rate_of_change": 1.3779695750436673, "market_dynamics": 1.208437, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.11, "high": 101.3975, "low": 87.005, "close": 94.47, "volume": 13003107}, "trend_line": 68.331, "activity_lines": {"activity_5": 89.84, "activity_10": 89.051091, "activity_20": 80.776476, "activity_30": 75.011634}, "trend_signal": 1, "fair_value": 64.433782, "relative_strength": 18.936443, "rate_of_change": 1.7658219075330366, "market_dynamics": 1.287919, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.89, "high": 94.69, "low": 88.59, "close": 93.47, "volume": 7673718}, "trend_line": 69.517667, "activity_lines": {"activity_5": 91.400667, "activity_10": 90.037636, "activity_20": 82.669, "activity_30": 76.633505}, "trend_signal": 1, "fair_value": 64.558269, "relative_strength": 18.457466, "rate_of_change": 1.7366451537369567, "market_dynamics": 1.265078, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.06, "high": 95.22, "low": 91.0992, "close": 92.52, "volume": 4456704}, "trend_line": 70.648333, "activity_lines": {"activity_5": 92.193333, "activity_10": 90.677273, "activity_20": 84.317714, "activity_30": 78.117527}, "trend_signal": 1, "fair_value": 64.665064, "relative_strength": 18.07006, "rate_of_change": 1.626444109523973, "market_dynamics": 1.208844, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.8, "high": 93.835, "low": 89.325, "close": 90.68, "volume": 5076290}, "trend_line": 71.698667, "activity_lines": {"activity_5": 92.008667, "activity_10": 90.835636, "activity_20": 85.63919, "activity_30": 79.409892}, "trend_signal": 1, "fair_value": 64.735897, "relative_strength": 15.749729, "rate_of_change": 1.486707407519448, "market_dynamics": 1.06183, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.13, "high": 90.73, "low": 86.01, "close": 87.81, "volume": 6680460}, "trend_line": 72.721667, "activity_lines": {"activity_5": 90.716, "activity_10": 90.387455, "activity_20": 86.535238, "activity_30": 80.449333}, "trend_signal": 1, "fair_value": 64.912372, "relative_strength": 12.696016, "rate_of_change": 1.4268047689087386, "market_dynamics": 0.660596, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.16, "high": 89.84, "low": 86.07, "close": 88.09, "volume": 5178509}, "trend_line": 73.78, "activity_lines": {"activity_5": 89.482667, "activity_10": 90.048909, "activity_20": 87.306048, "activity_30": 81.440839}, "trend_signal": 1, "fair_value": 65.091282, "relative_strength": 14.722976, "rate_of_change": 1.4553200492502525, "market_dynamics": 0.181733, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.37, "high": 91.3999, "low": 88.01, "close": 90.59, "volume": 4514230}, "trend_line": 74.983667, "activity_lines": {"activity_5": 89.508, "activity_10": 90.219636, "activity_20": 88.160714, "activity_30": 82.525355}, "trend_signal": 1, "fair_value": 65.295321, "relative_strength": 16.743947, "rate_of_change": 1.6314272160477035, "market_dynamics": -0.170503, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.44, "high": 97.87, "low": 90.44, "close": 95.46, "volume": 8277977}, "trend_line": 76.411, "activity_lines": {"activity_5": 91.348667, "activity_10": 91.205091, "activity_20": 89.33581, "activity_30": 83.846409}, "trend_signal": 1, "fair_value": 65.526859, "relative_strength": 23.58626, "rate_of_change": 1.9035252036953654, "market_dynamics": -0.254578, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.85, "high": 94.85, "low": 85.55, "close": 87.1, "volume": 4637324}, "trend_line": 77.359333, "activity_lines": {"activity_5": 90.206667, "activity_10": 90.517818, "activity_20": 89.529524, "activity_30": 84.536022}, "trend_signal": 1, "fair_value": 65.735769, "relative_strength": 15.172349, "rate_of_change": 1.2410948685398766, "market_dynamics": -0.467481, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.05, "high": 88.51, "low": 84.34, "close": 84.77, "volume": 5267403}, "trend_line": 78.166, "activity_lines": {"activity_5": 88.526667, "activity_10": 89.430727, "activity_20": 89.370286, "activity_30": 85.014129}, "trend_signal": 1, "fair_value": 65.946923, "relative_strength": 13.793388, "rate_of_change": 1.0427533029531035, "market_dynamics": -0.534111, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.8, "high": 88.38, "low": 84.66, "close": 86.26, "volume": 5185722}, "trend_line": 78.957333, "activity_lines": {"activity_5": 87.546, "activity_10": 88.660545, "activity_20": 89.245905, "activity_30": 85.536323}, "trend_signal": 1, "fair_value": 66.159231, "relative_strength": 17.895843, "rate_of_change": 1.0123749456285454, "market_dynamics": -0.57761, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.63, "high": 88.36, "low": 82.01, "close": 83.78, "volume": 4292605}, "trend_line": 79.707667, "activity_lines": {"activity_5": 85.860667, "activity_10": 87.588727, "activity_20": 88.762143, "activity_30": 85.847462}, "trend_signal": 1, "fair_value": 66.333205, "relative_strength": 17.119894, "rate_of_change": 0.9503031213072953, "market_dynamics": -0.822753, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.51, "high": 90.43, "low": 82.29, "close": 87.92, "volume": 4824307}, "trend_line": 80.618333, "activity_lines": {"activity_5": 86.009333, "activity_10": 87.445818, "activity_20": 88.67319, "activity_30": 86.37729}, "trend_signal": 1, "fair_value": 66.53, "relative_strength": 18.908657, "rate_of_change": 1.1425074077252897, "market_dynamics": -0.783078, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.42, "high": 93.99, "low": 86.93, "close": 90.42, "volume": 5575497}, "trend_line": 81.674333, "activity_lines": {"activity_5": 87.494, "activity_10": 87.841091, "activity_20": 88.80581, "activity_30": 87.009656}, "trend_signal": 1, "fair_value": 66.740769, "relative_strength": 18.126228, "rate_of_change": 1.3098757574161168, "market_dynamics": -0.668674, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 96.54, "low": 89.47, "close": 95.25, "volume": 5491113}, "trend_line": 82.985667, "activity_lines": {"activity_5": 90.367333, "activity_10": 89.119273, "activity_20": 89.377476, "activity_30": 87.885505}, "trend_signal": 1, "fair_value": 66.980064, "relative_strength": 19.107279, "rate_of_change": 1.605564382141942, "market_dynamics": -0.51846, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.43, "high": 97.3877, "low": 93.0288, "close": 94.87, "volume": 4177952}, "trend_line": 84.291333, "activity_lines": {"activity_5": 92.415333, "activity_10": 90.193091, "activity_20": 89.892905, "activity_30": 88.652237}, "trend_signal": 1, "fair_value": 67.215513, "relative_strength": 18.017683, "rate_of_change": 1.573363265249152, "market_dynamics": -0.344175, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.68, "high": 95.6807, "low": 87.5001, "close": 91.34, "volume": 4420251}, "trend_line": 85.32, "activity_lines": {"activity_5": 92.712667, "activity_10": 90.501818, "activity_20": 90.05419, "activity_30": 89.106989}, "trend_signal": 1, "fair_value": 67.426346, "relative_strength": 12.598942, "rate_of_change": 1.2203710196397046, "market_dynamics": -0.295402, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 92.015, "low": 76.52, "close": 77.95, "volume": 12454716}, "trend_line": 86.032667, "activity_lines": {"activity_5": 88.042667, "activity_10": 88.362364, "activity_20": 88.918143, "activity_30": 88.631505}, "trend_signal": 1, "fair_value": 67.561731, "relative_strength": -6.20849, "rate_of_change": 0.8352871542428626, "market_dynamics": -0.416802, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.98, "high": 80.2299, "low": 74.5, "close": 76.64, "volume": 9866440}, "trend_line": 86.601333, "activity_lines": {"activity_5": 83.600667, "activity_10": 86.303091, "activity_20": 87.700714, "activity_30": 88.025527}, "trend_signal": 0, "fair_value": 67.693013, "relative_strength": -7.969003, "rate_of_change": 0.6609884591860824, "market_dynamics": -0.643156, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.52, "high": 86.02, "low": 76.52, "close": 84.81, "volume": 10570498}, "trend_line": 87.352, "activity_lines": {"activity_5": 82.800667, "activity_10": 85.919455, "activity_20": 87.317429, "activity_30": 87.909957}, "trend_signal": 0, "fair_value": 67.897372, "relative_strength": 0.772901, "rate_of_change": 0.8668076737340834, "market_dynamics": -0.699868, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.26, "high": 85.805, "low": 81.295, "close": 81.88, "volume": 7674225}, "trend_line": 88.068333, "activity_lines": {"activity_5": 81.72, "activity_10": 85.002364, "activity_20": 86.666952, "activity_30": 87.556925}, "trend_signal": 0, "fair_value": 68.064679, "relative_strength": -4.211702, "rate_of_change": 0.8200533473761238, "market_dynamics": -0.813455, "expectation": {"probability": 48.5588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68086c97-9943-4b3d-98da-52a18881467f/", "share_image": "https://sharemaestro.com/terminal/68086c97-9943-4b3d-98da-52a18881467f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}