{"ticker": {"uuid": "68097df7-3002-4c15-a7bd-8bf40a2bed0d", "symbol": "9601", "name": "Shochiku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9601 fell 10.57%, moving from 11,450.00 to 10,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.92 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,240.00"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.92"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10030.0, "close": 10240.0, "volume": 205700}, "trend_line": 11497.93304, "activity_lines": {"activity_5": 10376.0, "activity_10": 10523.636364, "activity_20": 10899.009305, "activity_30": 11141.517135}, "trend_signal": 0, "fair_value": 11066.44674, "relative_strength": -38.915021, "rate_of_change": -0.6129444076624122, "market_dynamics": -1.097527, "expectation": {"probability": 49.8439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11895.792965, "high": 11910.662707, "low": 11385.264876, "close": 11524.048828, "volume": 168000}, "trend_line": 11450.18304, "activity_lines": {"activity_5": 11795.008724, "activity_10": 11907.147567, "activity_20": 11709.169517, "activity_30": 11542.851422}, "trend_signal": 1, "fair_value": 12528.701748, "relative_strength": -15.135211, "rate_of_change": -0.012306393389379085, "market_dynamics": 0.736629, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11588.48437, "high": 11593.44095, "low": 11415.003537, "close": 11464.569336, "volume": 136700}, "trend_line": 11440.530111, "activity_lines": {"activity_5": 11643.006706, "activity_10": 11823.606552, "activity_20": 11708.161747, "activity_30": 11543.77957}, "trend_signal": 1, "fair_value": 12509.608724, "relative_strength": -18.664896, "rate_of_change": -0.08430370908725542, "market_dynamics": 0.467844, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11464.570069, "high": 11464.570069, "low": 10726.039518, "close": 10795.431641, "volume": 264200}, "trend_line": 11402.641146, "activity_lines": {"activity_5": 11323.142057, "activity_10": 11618.674503, "activity_20": 11640.14514, "activity_30": 11502.160314}, "trend_signal": 0, "fair_value": 12484.261882, "relative_strength": -20.801539, "rate_of_change": -0.3311819000727081, "market_dynamics": 0.211452, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10795.432164, "high": 11107.695893, "low": 10587.255268, "close": 10864.824219, "volume": 170600}, "trend_line": 11377.610091, "activity_lines": {"activity_5": 11118.270248, "activity_10": 11452.313725, "activity_20": 11579.01889, "activity_30": 11467.462448}, "trend_signal": 0, "fair_value": 12460.500526, "relative_strength": -20.813029, "rate_of_change": -0.219519799663083, "market_dynamics": -0.165998, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10859.866729, "high": 10889.606209, "low": 10339.425496, "close": 10443.513672, "volume": 218800}, "trend_line": 11329.638151, "activity_lines": {"activity_5": 10834.423177, "activity_10": 11226.293519, "activity_20": 11478.566262, "activity_30": 11407.198162}, "trend_signal": 0, "fair_value": 12436.890118, "relative_strength": -21.554469, "rate_of_change": -0.42163459299724443, "market_dynamics": -0.444764, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10507.949824, "high": 11221.697185, "low": 10453.427443, "close": 10795.431641, "volume": 440500}, "trend_line": 11295.373958, "activity_lines": {"activity_5": 10760.074545, "activity_10": 11093.547301, "activity_20": 11413.257441, "activity_30": 11372.733226}, "trend_signal": 0, "fair_value": 12423.520239, "relative_strength": -18.480646, "rate_of_change": -0.3024297205553275, "market_dynamics": -0.515329, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10730.995495, "high": 10825.170216, "low": 10636.82107, "close": 10730.996094, "volume": 173400}, "trend_line": 11267.52959, "activity_lines": {"activity_5": 10712.821875, "activity_10": 10972.516637, "activity_20": 11341.481459, "activity_30": 11336.321751}, "trend_signal": 0, "fair_value": 12408.660019, "relative_strength": -18.297107, "rate_of_change": -0.2465112541075201, "market_dynamics": -0.650055, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10844.996068, "high": 10849.952648, "low": 10517.863362, "close": 10636.821289, "volume": 202800}, "trend_line": 11237.205078, "activity_lines": {"activity_5": 10683.082487, "activity_10": 10862.750959, "activity_20": 11261.987393, "activity_30": 11295.630893}, "trend_signal": 0, "fair_value": 12401.560973, "relative_strength": -19.647182, "rate_of_change": -0.2691318603406413, "market_dynamics": -0.678343, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10745.865013, "high": 10849.954401, "low": 10661.60367, "close": 10706.212891, "volume": 221700}, "trend_line": 11221.05651, "activity_lines": {"activity_5": 10687.047656, "activity_10": 10793.539027, "activity_20": 11192.312021, "activity_30": 11261.373333}, "trend_signal": 0, "fair_value": 12389.140062, "relative_strength": -17.236689, "rate_of_change": -0.14370626759865673, "market_dynamics": -0.674436, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10656.646796, "high": 11053.172852, "low": 10612.037577, "close": 11053.172852, "volume": 209300}, "trend_line": 11246.130534, "activity_lines": {"activity_5": 10817.240235, "activity_10": 10807.056818, "activity_20": 11158.276758, "activity_30": 11250.542129}, "trend_signal": 0, "fair_value": 12370.641758, "relative_strength": -14.883009, "rate_of_change": 0.22345510850653003, "market_dynamics": -0.705607, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11063.087206, "high": 11147.349071, "low": 10468.297189, "close": 10621.951172, "volume": 399700}, "trend_line": 11253.864779, "activity_lines": {"activity_5": 10763.048308, "activity_10": 10756.22935, "activity_20": 11083.88085, "activity_30": 11210.272493}, "trend_signal": 0, "fair_value": 12349.50596, "relative_strength": -15.125493, "rate_of_change": 0.06877249891966838, "market_dynamics": -0.580904, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10616.995192, "high": 10904.476563, "low": 10512.907004, "close": 10904.476563, "volume": 371800}, "trend_line": 11258.165072, "activity_lines": {"activity_5": 10814.596875, "activity_10": 10773.171911, "activity_20": 11039.767313, "activity_30": 11187.731317}, "trend_signal": 0, "fair_value": 12330.561436, "relative_strength": -12.962786, "rate_of_change": 0.03821169957563996, "market_dynamics": -0.407399, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10909.432371, "high": 11048.216797, "low": 10512.906627, "close": 11048.216797, "volume": 723900}, "trend_line": 11264.620475, "activity_lines": {"activity_5": 10902.49349, "activity_10": 10826.432564, "activity_20": 11012.081241, "activity_30": 11174.186267}, "trend_signal": 0, "fair_value": 12310.63722, "relative_strength": -14.363256, "rate_of_change": 0.05733974372124869, "market_dynamics": -0.136214, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11053.174731, "high": 11112.653019, "low": 10849.954254, "close": 10894.563477, "volume": 193300}, "trend_line": 11260.022721, "activity_lines": {"activity_5": 10911.745964, "activity_10": 10847.160157, "activity_20": 10975.355371, "activity_30": 11150.311622}, "trend_signal": 0, "fair_value": 12284.911909, "relative_strength": -14.937591, "rate_of_change": -0.040815880217219214, "market_dynamics": -0.099903, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10919.345381, "high": 11182.044545, "low": 10716.125608, "close": 11167.174805, "volume": 357500}, "trend_line": 11272.750098, "activity_lines": {"activity_5": 10999.312175, "activity_10": 10916.912731, "activity_20": 10968.888188, "activity_30": 11144.321434}, "trend_signal": 0, "fair_value": 12258.335931, "relative_strength": -14.810169, "rate_of_change": 0.11303153923716731, "market_dynamics": 0.115258, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11087.869573, "high": 11087.869573, "low": 10602.124851, "close": 10621.951172, "volume": 177500}, "trend_line": 11269.280501, "activity_lines": {"activity_5": 10897.537045, "activity_10": 10874.376261, "activity_20": 10914.719843, "activity_30": 11102.334407}, "trend_signal": 0, "fair_value": 12229.659073, "relative_strength": -15.724453, "rate_of_change": -0.030778620743280125, "market_dynamics": 0.071835, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10676.474006, "high": 10701.256908, "low": 10165.945991, "close": 10205.598633, "volume": 221700}, "trend_line": 11243.010645, "activity_lines": {"activity_5": 10656.977735, "activity_10": 10759.293519, "activity_20": 10827.861691, "activity_30": 11033.70977}, "trend_signal": 0, "fair_value": 12198.566769, "relative_strength": -17.09717, "rate_of_change": -0.23311032144126576, "market_dynamics": -0.127245, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10220.467824, "high": 10289.859943, "low": 9775.366776, "close": 10116.379883, "volume": 304400}, "trend_line": 11203.192806, "activity_lines": {"activity_5": 10433.270703, "activity_10": 10637.541868, "activity_20": 10742.443276, "activity_30": 10961.023914}, "trend_signal": 0, "fair_value": 12166.205479, "relative_strength": -15.1077, "rate_of_change": -0.3541563755230367, "market_dynamics": -0.161499, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10086.639587, "high": 10230.381224, "low": 9150.838883, "close": 9187.517578, "volume": 496300}, "trend_line": 11134.395508, "activity_lines": {"activity_5": 9962.065365, "activity_10": 10356.368732, "activity_20": 10578.356934, "activity_30": 10830.980351}, "trend_signal": 0, "fair_value": 12143.035425, "relative_strength": -25.512312, "rate_of_change": -0.6140865304322382, "market_dynamics": -0.437008, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9169.673622, "high": 9246.996275, "low": 8855.426428, "close": 8969.426758, "volume": 432000}, "trend_line": 11059.980697, "activity_lines": {"activity_5": 9531.966146, "activity_10": 10063.155362, "activity_20": 10405.877325, "activity_30": 10691.304948}, "trend_signal": 0, "fair_value": 12121.635855, "relative_strength": -24.263375, "rate_of_change": -0.6683327437626239, "market_dynamics": -0.593779, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8980.332754, "high": 9128.038197, "low": 8811.808864, "close": 9095.325195, "volume": 293800}, "trend_line": 10985.46683, "activity_lines": {"activity_5": 9290.349609, "activity_10": 9830.71891, "activity_20": 10258.992681, "activity_30": 10564.55298}, "trend_signal": 0, "fair_value": 12103.514774, "relative_strength": -22.01824, "rate_of_change": -0.6737251089435737, "market_dynamics": -0.749264, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9096.31583, "high": 9610.808512, "low": 9019.984496, "close": 9556.286133, "volume": 341500}, "trend_line": 10921.361719, "activity_lines": {"activity_5": 9304.161784, "activity_10": 9709.850373, "activity_20": 10167.574428, "activity_30": 10472.347774}, "trend_signal": 0, "fair_value": 12082.138284, "relative_strength": -20.001737, "rate_of_change": -0.5835447140483419, "market_dynamics": -0.827527, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9697.053265, "high": 9932.986477, "low": 9571.156733, "close": 9649.470703, "volume": 260900}, "trend_line": 10835.579883, "activity_lines": {"activity_5": 9392.322982, "activity_10": 9630.437038, "activity_20": 10094.11796, "activity_30": 10390.290289}, "trend_signal": 0, "fair_value": 12061.04228, "relative_strength": -20.291976, "rate_of_change": -0.7854500034621563, "market_dynamics": -0.873559, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9672.270157, "high": 9828.89793, "low": 9341.170944, "close": 9543.399414, "volume": 221500}, "trend_line": 10760.471159, "activity_lines": {"activity_5": 9476.254362, "activity_10": 9557.169762, "activity_20": 10016.01642, "activity_30": 10306.923807}, "trend_signal": 0, "fair_value": 12038.569261, "relative_strength": -23.009229, "rate_of_change": -0.6931675536612323, "market_dynamics": -0.919458, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9526.546653, "high": 9641.539308, "low": 9438.320268, "close": 9457.155273, "volume": 115300}, "trend_line": 10673.896224, "activity_lines": {"activity_5": 9507.712239, "activity_10": 9492.788352, "activity_20": 9935.993652, "activity_30": 10222.838911}, "trend_signal": 0, "fair_value": 12013.135329, "relative_strength": -23.233993, "rate_of_change": -0.8045645373770621, "market_dynamics": -0.910892, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9461.120821, "high": 9528.530316, "low": 9153.811057, "close": 9243.03125, "volume": 241200}, "trend_line": 10579.192513, "activity_lines": {"activity_5": 9435.280208, "activity_10": 9420.566566, "activity_20": 9840.275065, "activity_30": 10130.525042}, "trend_signal": 0, "fair_value": 11987.215989, "relative_strength": -23.971224, "rate_of_change": -0.8872459410562854, "market_dynamics": -1.016829, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9219.238647, "high": 9404.615082, "low": 9159.759688, "close": 9302.509766, "volume": 213500}, "trend_line": 10479.532227, "activity_lines": {"activity_5": 9372.827279, "activity_10": 9384.230327, "activity_20": 9757.613481, "activity_30": 10048.158413}, "trend_signal": 0, "fair_value": 11958.065824, "relative_strength": -20.238832, "rate_of_change": -0.942040575190734, "market_dynamics": -1.092594, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9318.369896, "high": 9508.702695, "low": 9149.847537, "close": 9243.03125, "volume": 178900}, "trend_line": 10381.854557, "activity_lines": {"activity_5": 9307.466602, "activity_10": 9353.499609, "activity_20": 9676.089593, "activity_30": 9968.384157}, "trend_signal": 0, "fair_value": 11929.041341, "relative_strength": -21.719642, "rate_of_change": -0.9320804391281646, "market_dynamics": -1.09225, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9214.282376, "high": 9285.656152, "low": 8932.749023, "close": 8932.749023, "volume": 285400}, "trend_line": 10286.721257, "activity_lines": {"activity_5": 9165.774479, "activity_10": 9282.233008, "activity_20": 9571.652111, "activity_30": 9874.893477}, "trend_signal": 0, "fair_value": 11897.901123, "relative_strength": -24.100983, "rate_of_change": -0.9163420608301374, "market_dynamics": -1.089599, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9010.071966, "high": 9516.633752, "low": 8939.688523, "close": 9443.276367, "volume": 282900}, "trend_line": 10207.283789, "activity_lines": {"activity_5": 9234.968164, "activity_10": 9308.421715, "activity_20": 9524.281348, "activity_30": 9820.477678}, "trend_signal": 0, "fair_value": 11868.829496, "relative_strength": -19.773794, "rate_of_change": -0.772233115055429, "market_dynamics": -0.794395, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9387.762579, "high": 9637.574499, "low": 9331.257566, "close": 9561.243164, "volume": 104200}, "trend_line": 10141.856934, "activity_lines": {"activity_5": 9344.409375, "activity_10": 9347.443484, "activity_20": 9495.811691, "activity_30": 9778.797637}, "trend_signal": 0, "fair_value": 11839.626878, "relative_strength": -17.912485, "rate_of_change": -0.6409820315812884, "market_dynamics": -0.449596, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9632.617755, "high": 9913.160113, "low": 9541.416701, "close": 9645.504883, "volume": 222100}, "trend_line": 10081.221452, "activity_lines": {"activity_5": 9460.723698, "activity_10": 9393.314329, "activity_20": 9480.41795, "activity_30": 9746.774924}, "trend_signal": 0, "fair_value": 11806.401749, "relative_strength": -21.777817, "rate_of_change": -0.5978735688601825, "market_dynamics": -0.026815, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9518.616794, "high": 9650.461954, "low": 9312.422598, "close": 9333.240234, "volume": 245700}, "trend_line": 10032.481738, "activity_lines": {"activity_5": 9450.083463, "activity_10": 9380.787624, "activity_20": 9441.279822, "activity_30": 9698.518072}, "trend_signal": 0, "fair_value": 11775.610834, "relative_strength": -24.571485, "rate_of_change": -0.48347032382995575, "market_dynamics": 0.381958, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9338.196474, "high": 10051.944629, "low": 9302.509099, "close": 9947.856445, "volume": 330100}, "trend_line": 10001.916146, "activity_lines": {"activity_5": 9638.301367, "activity_10": 9485.758966, "activity_20": 9468.843127, "activity_30": 9693.058375}, "trend_signal": 0, "fair_value": 11748.569655, "relative_strength": -18.60276, "rate_of_change": -0.30466631087129353, "market_dynamics": 0.708009, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9947.856234, "high": 10260.120711, "low": 9845.750684, "close": 10180.81543, "volume": 251200}, "trend_line": 9993.159538, "activity_lines": {"activity_5": 9836.498437, "activity_10": 9625.732724, "activity_20": 9523.10113, "activity_30": 9704.600265}, "trend_signal": 0, "fair_value": 11717.698705, "relative_strength": -17.107166, "rate_of_change": -0.08754930427507794, "market_dynamics": 0.941279, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10160.988344, "high": 10260.119937, "low": 9947.856161, "close": 10121.336914, "volume": 269700}, "trend_line": 9970.689714, "activity_lines": {"activity_5": 9965.700065, "activity_10": 9741.734748, "activity_20": 9576.391462, "activity_30": 9712.869773}, "trend_signal": 0, "fair_value": 11685.686048, "relative_strength": -18.670092, "rate_of_change": -0.2248520491898084, "market_dynamics": 1.071859, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10170.902263, "high": 10180.815423, "low": 9685.157468, "close": 9885.40332, "volume": 398800}, "trend_line": 9942.503288, "activity_lines": {"activity_5": 9978.917578, "activity_10": 9798.870561, "activity_20": 9609.595805, "activity_30": 9707.367425}, "trend_signal": 0, "fair_value": 11652.414469, "relative_strength": -23.255748, "rate_of_change": -0.2826928408014063, "market_dynamics": 1.207582, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9895.316208, "high": 10106.467242, "low": 9761.488549, "close": 9977.59668, "volume": 360200}, "trend_line": 9920.529134, "activity_lines": {"activity_5": 10006.872982, "activity_10": 9862.170739, "activity_20": 9653.105208, "activity_30": 9709.631515}, "trend_signal": 0, "fair_value": 11615.614815, "relative_strength": -23.153012, "rate_of_change": -0.22101228798708086, "market_dynamics": 1.163382, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9918.116094, "high": 10978.825266, "low": 9875.489508, "close": 10064.523438, "volume": 798100}, "trend_line": 9899.139486, "activity_lines": {"activity_5": 10020.846875, "activity_10": 9927.920046, "activity_20": 9705.554222, "activity_30": 9718.92147}, "trend_signal": 0, "fair_value": 11583.618183, "relative_strength": -23.433571, "rate_of_change": -0.21560995095204066, "market_dynamics": 1.19982, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10119.195386, "high": 10511.836071, "low": 9945.240057, "close": 10029.732422, "volume": 232900}, "trend_line": 9865.024805, "activity_lines": {"activity_5": 10015.445964, "activity_10": 9966.765998, "activity_20": 9750.513588, "activity_30": 9727.34682}, "trend_signal": 0, "fair_value": 11557.228591, "relative_strength": -22.597441, "rate_of_change": -0.3446226921870139, "market_dynamics": 1.121258, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9989.971398, "high": 10193.746915, "low": 9726.554242, "close": 9965.121094, "volume": 182100}, "trend_line": 9843.130469, "activity_lines": {"activity_5": 9998.580143, "activity_10": 9983.201598, "activity_20": 9784.270419, "activity_30": 9733.804646}, "trend_signal": 0, "fair_value": 11532.262558, "relative_strength": -20.423728, "rate_of_change": -0.22193898578848417, "market_dynamics": 0.991817, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9999.91193, "high": 10139.075195, "low": 9940.270308, "close": 10139.075195, "volume": 94400}, "trend_line": 9817.61709, "activity_lines": {"activity_5": 10050.113412, "activity_10": 10023.921982, "activity_20": 9830.452423, "activity_30": 9752.897854}, "trend_signal": 0, "fair_value": 11513.227752, "relative_strength": -22.611941, "rate_of_change": -0.2591998458249836, "market_dynamics": 0.913264, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10139.075553, "high": 10253.38866, "low": 9701.703625, "close": 9714.625977, "volume": 164000}, "trend_line": 9773.164063, "activity_lines": {"activity_5": 9943.252149, "activity_10": 9978.495774, "activity_20": 9833.435505, "activity_30": 9746.253266}, "trend_signal": 0, "fair_value": 11487.79665, "relative_strength": -24.154442, "rate_of_change": -0.45278835579438514, "market_dynamics": 0.668722, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9811.046599, "high": 9895.538895, "low": 9507.868058, "close": 9721.583984, "volume": 176300}, "trend_line": 9734.064746, "activity_lines": {"activity_5": 9856.241602, "activity_10": 9927.400373, "activity_20": 9836.770991, "activity_30": 9742.925519}, "trend_signal": 1, "fair_value": 11466.71932, "relative_strength": -20.611425, "rate_of_change": -0.4000681534450585, "market_dynamics": 0.479509, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9720.590662, "high": 9897.526399, "low": 9637.091797, "close": 9641.068359, "volume": 182900}, "trend_line": 9683.194531, "activity_lines": {"activity_5": 9765.255143, "activity_10": 9865.779812, "activity_20": 9831.589825, "activity_30": 9736.925752}, "trend_signal": 1, "fair_value": 11448.104267, "relative_strength": -21.437451, "rate_of_change": -0.5225999243625826, "market_dynamics": 0.271829, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9640.07423, "high": 9670.889068, "low": 9061.550216, "close": 9099.323242, "volume": 414200}, "trend_line": 9632.440267, "activity_lines": {"activity_5": 9519.597916, "activity_10": 9715.473722, "activity_20": 9773.938109, "activity_30": 9699.256636}, "trend_signal": 0, "fair_value": 11427.600736, "relative_strength": -20.112008, "rate_of_change": -0.5241479331796276, "market_dynamics": -0.058068, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9146.042926, "high": 9381.627248, "low": 9146.042926, "close": 9375.663086, "volume": 188400}, "trend_line": 9604.775749, "activity_lines": {"activity_5": 9423.773828, "activity_10": 9633.993306, "activity_20": 9743.288797, "activity_30": 9682.690367}, "trend_signal": 0, "fair_value": 11410.009284, "relative_strength": -18.697891, "rate_of_change": -0.28720155259904495, "market_dynamics": -0.302089, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9509.856445, "high": 9572.480027, "low": 9372.681142, "close": 9423.375977, "volume": 80200}, "trend_line": 9581.675618, "activity_lines": {"activity_5": 9394.748177, "activity_10": 9570.455966, "activity_20": 9716.835221, "activity_30": 9670.987156}, "trend_signal": 0, "fair_value": 11391.836501, "relative_strength": -18.05729, "rate_of_change": -0.24050671877900034, "market_dynamics": -0.539326, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9431.328208, "high": 9487.987748, "low": 9200.713577, "close": 9249.420898, "volume": 123800}, "trend_line": 9583.739062, "activity_lines": {"activity_5": 9327.154167, "activity_10": 9485.36717, "activity_20": 9672.955711, "activity_30": 9649.551367}, "trend_signal": 0, "fair_value": 11373.245693, "relative_strength": -18.638006, "rate_of_change": 0.02153531472224856, "market_dynamics": -0.743143, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9245.444871, "high": 9531.725723, "low": 9136.102268, "close": 9167.911133, "volume": 158200}, "trend_line": 9590.355208, "activity_lines": {"activity_5": 9263.867773, "activity_10": 9400.278462, "activity_20": 9619.805404, "activity_30": 9622.723759}, "trend_signal": 0, "fair_value": 11354.575972, "relative_strength": -19.691165, "rate_of_change": 0.06903512248401718, "market_dynamics": -0.85679, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9167.910817, "high": 9455.184238, "low": 9145.048197, "close": 9303.098633, "volume": 106100}, "trend_line": 9597.28099, "activity_lines": {"activity_5": 9277.187695, "activity_10": 9355.438778, "activity_20": 9580.84136, "activity_30": 9604.191077}, "trend_signal": 0, "fair_value": 11333.984557, "relative_strength": -17.451119, "rate_of_change": 0.0722161155639068, "market_dynamics": -0.895349, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9303.098746, "high": 9458.167036, "low": 9027.753329, "close": 9424.370117, "volume": 189800}, "trend_line": 9592.883789, "activity_lines": {"activity_5": 9317.346419, "activity_10": 9344.685227, "activity_20": 9554.656241, "activity_30": 9593.035536}, "trend_signal": 0, "fair_value": 11314.043783, "relative_strength": -15.30359, "rate_of_change": -0.045817153885371116, "market_dynamics": -0.801826, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9468.106963, "high": 9733.512487, "low": 9348.823726, "close": 9643.055664, "volume": 123300}, "trend_line": 9592.669954, "activity_lines": {"activity_5": 9427.15319, "activity_10": 9386.687322, "activity_20": 9550.351339, "activity_30": 9596.272432}, "trend_signal": 0, "fair_value": 11293.793845, "relative_strength": -13.154187, "rate_of_change": -0.0022291002862335737, "market_dynamics": -0.629267, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9632.121732, "high": 9761.344452, "low": 9209.659979, "close": 9570.492188, "volume": 195600}, "trend_line": 9593.573047, "activity_lines": {"activity_5": 9498.126823, "activity_10": 9416.797337, "activity_20": 9537.660319, "activity_30": 9594.841608}, "trend_signal": 0, "fair_value": 11273.712452, "relative_strength": -13.555891, "rate_of_change": 0.009414407087178195, "market_dynamics": -0.397322, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9421.387892, "high": 9568.503727, "low": 9277.253977, "close": 9344.847656, "volume": 140000}, "trend_line": 9589.82946, "activity_lines": {"activity_5": 9472.480859, "activity_10": 9408.628196, "activity_20": 9505.276316, "activity_30": 9578.794808}, "trend_signal": 0, "fair_value": 11253.135173, "relative_strength": -14.615085, "rate_of_change": -0.03902182202250161, "market_dynamics": -0.303589, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9382.620682, "high": 9516.813657, "low": 9299.121763, "close": 9364.727539, "volume": 124100}, "trend_line": 9593.886003, "activity_lines": {"activity_5": 9441.665755, "activity_10": 9409.459411, "activity_20": 9478.766434, "activity_30": 9564.272104}, "trend_signal": 0, "fair_value": 11231.417931, "relative_strength": -16.049349, "rate_of_change": 0.04230047069052657, "market_dynamics": -0.298993, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9343.854698, "high": 9390.573972, "low": 9165.923306, "close": 9169.899414, "volume": 163400}, "trend_line": 9589.465658, "activity_lines": {"activity_5": 9341.799349, "activity_10": 9370.041797, "activity_20": 9437.304395, "activity_30": 9536.91813}, "trend_signal": 0, "fair_value": 11210.226156, "relative_strength": -19.929644, "rate_of_change": -0.04607460416580116, "market_dynamics": -0.321447, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9218.605487, "high": 9219.599513, "low": 8764.335962, "close": 9063.538086, "volume": 385900}, "trend_line": 9583.482552, "activity_lines": {"activity_5": 9223.44388, "activity_10": 9315.026918, "activity_20": 9389.119866, "activity_30": 9502.987319}, "trend_signal": 0, "fair_value": 11191.837934, "relative_strength": -20.776758, "rate_of_change": -0.062392485810805115, "market_dynamics": -0.337867, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9032.72316, "high": 9475.064835, "low": 8944.254759, "close": 9181.827148, "volume": 314600}, "trend_line": 9591.785156, "activity_lines": {"activity_5": 9183.152604, "activity_10": 9288.061648, "activity_20": 9356.553623, "activity_30": 9477.074068}, "trend_signal": 0, "fair_value": 11175.53875, "relative_strength": -16.892663, "rate_of_change": 0.08663451887088519, "market_dynamics": -0.215719, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9201.708049, "high": 9542.659626, "low": 9095.347158, "close": 9174.869141, "volume": 219400}, "trend_line": 9582.838249, "activity_lines": {"activity_5": 9166.452995, "activity_10": 9261.060263, "activity_20": 9327.528027, "activity_30": 9450.17626}, "trend_signal": 0, "fair_value": 11159.004852, "relative_strength": -11.169888, "rate_of_change": -0.0932767660501961, "market_dynamics": -0.057305, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9272.284273, "high": 9622.181, "low": 9124.173966, "close": 9151.012695, "volume": 246300}, "trend_line": 9569.1639, "activity_lines": {"activity_5": 9153.133138, "activity_10": 9229.594833, "activity_20": 9300.301167, "activity_30": 9422.316547}, "trend_signal": 0, "fair_value": 11142.064547, "relative_strength": -6.554681, "rate_of_change": -0.14269623095670808, "market_dynamics": 0.034079, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9001.908737, "high": 9676.853197, "low": 8662.945522, "close": 9656.972656, "volume": 394300}, "trend_line": 9569.546159, "activity_lines": {"activity_5": 9322.714258, "activity_10": 9292.887322, "activity_20": 9325.137677, "activity_30": 9427.981628}, "trend_signal": 0, "fair_value": 11125.769406, "relative_strength": 1.565846, "rate_of_change": 0.003994695921134514, "market_dynamics": 0.408152, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9656.972567, "high": 9862.736323, "low": 9512.838648, "close": 9691.763672, "volume": 218700}, "trend_line": 9581.49694, "activity_lines": {"activity_5": 9471.420833, "activity_10": 9358.276314, "activity_20": 9355.583343, "activity_30": 9435.866629}, "trend_signal": 0, "fair_value": 11113.309383, "relative_strength": -5.647644, "rate_of_change": 0.12488346679598655, "market_dynamics": 0.681143, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9691.762494, "high": 10149.015771, "low": 9642.061147, "close": 10054.583008, "volume": 225300}, "trend_line": 9585.054492, "activity_lines": {"activity_5": 9699.185482, "activity_10": 9488.746857, "activity_20": 9420.692099, "activity_30": 9466.388311}, "trend_signal": 0, "fair_value": 11100.196721, "relative_strength": -2.309063, "rate_of_change": 0.03712939660969505, "market_dynamics": 1.015432, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10059.552473, "high": 10188.775973, "low": 9480.035129, "close": 9886.592773, "volume": 714200}, "trend_line": 9575.24707, "activity_lines": {"activity_5": 9812.769661, "activity_10": 9579.87207, "activity_20": 9468.216076, "activity_30": 9485.842393}, "trend_signal": 0, "fair_value": 11091.013447, "relative_strength": -4.082444, "rate_of_change": -0.1023199399459383, "market_dynamics": 1.435925, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9840.867778, "high": 10104.283905, "low": 9543.653482, "close": 9596.336914, "volume": 265000}, "trend_line": 9557.74707, "activity_lines": {"activity_5": 9782.153646, "activity_10": 9608.373579, "activity_20": 9486.927474, "activity_30": 9487.203028}, "trend_signal": 0, "fair_value": 11070.907615, "relative_strength": -0.621493, "rate_of_change": -0.1827629080697967, "market_dynamics": 1.280126, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9512.838667, "high": 10268.298508, "low": 9463.137316, "close": 9945.240234, "volume": 295900}, "trend_line": 9559.741634, "activity_lines": {"activity_5": 9838.150456, "activity_10": 9696.100976, "activity_20": 9536.501028, "activity_30": 9512.202587}, "trend_signal": 0, "fair_value": 11051.580829, "relative_strength": 2.912091, "rate_of_change": 0.020868558096301844, "market_dynamics": 1.266217, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9989.971288, "high": 10283.209431, "low": 9874.664157, "close": 10094.344727, "volume": 182800}, "trend_line": 9563.633236, "activity_lines": {"activity_5": 9924.630924, "activity_10": 9796.841175, "activity_20": 9597.562737, "activity_30": 9546.693109}, "trend_signal": 0, "fair_value": 11033.780173, "relative_strength": 1.738542, "rate_of_change": 0.040708234061042965, "market_dynamics": 1.162993, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10094.344016, "high": 10670.879812, "low": 9891.562651, "close": 10636.088867, "volume": 202900}, "trend_line": 9582.685417, "activity_lines": {"activity_5": 10164.854036, "activity_10": 9977.33837, "activity_20": 9707.024037, "activity_30": 9615.883795}, "trend_signal": 1, "fair_value": 11020.656275, "relative_strength": 1.928748, "rate_of_change": 0.19921488549229982, "market_dynamics": 1.109752, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10427.34267, "high": 10631.118195, "low": 10059.55378, "close": 10253.388672, "volume": 174800}, "trend_line": 9590.140625, "activity_lines": {"activity_5": 10238.743359, "activity_10": 10061.812589, "activity_20": 9773.434519, "activity_30": 9659.154973}, "trend_signal": 1, "fair_value": 11008.184314, "relative_strength": 1.75338, "rate_of_change": 0.07779873465086953, "market_dynamics": 1.180929, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10278.239804, "high": 10482.014866, "low": 9098.328929, "close": 9190.773438, "volume": 321600}, "trend_line": 9564.329036, "activity_lines": {"activity_5": 9933.974544, "activity_10": 9933.474592, "activity_20": 9733.474609, "activity_30": 9633.389348}, "trend_signal": 1, "fair_value": 10985.732197, "relative_strength": -10.682028, "rate_of_change": -0.26914713776682314, "market_dynamics": 0.893245, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9294.152463, "high": 9794.148476, "low": 9045.645713, "close": 9642.061523, "volume": 390200}, "trend_line": 9547.761914, "activity_lines": {"activity_5": 9806.672656, "activity_10": 9886.466051, "activity_20": 9737.029399, "activity_30": 9638.404347}, "trend_signal": 1, "fair_value": 10967.18688, "relative_strength": -4.516439, "rate_of_change": -0.173217817346519, "market_dynamics": 0.717384, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9661.942929, "high": 10377.642553, "low": 9525.761223, "close": 10288.179688, "volume": 274500}, "trend_line": 9566.880371, "activity_lines": {"activity_5": 9914.955404, "activity_10": 9957.204652, "activity_20": 9801.082627, "activity_30": 9686.173236}, "trend_signal": 1, "fair_value": 10954.621081, "relative_strength": 4.923705, "rate_of_change": 0.20024019421729655, "market_dynamics": 0.534977, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10313.029587, "high": 11023.759685, "low": 10278.238643, "close": 10775.25293, "volume": 389100}, "trend_line": 9602.002669, "activity_lines": {"activity_5": 10172.673568, "activity_10": 10105.658097, "activity_20": 9908.451763, "activity_30": 9764.132756}, "trend_signal": 1, "fair_value": 10944.226994, "relative_strength": 9.617489, "rate_of_change": 0.367123833872389, "market_dynamics": 0.624284, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10775.252416, "high": 11013.819395, "low": 10626.14837, "close": 10834.894531, "volume": 150300}, "trend_line": 9641.796875, "activity_lines": {"activity_5": 10440.994662, "activity_10": 10251.852379, "activity_20": 10015.764095, "activity_30": 9843.674166}, "trend_signal": 1, "fair_value": 10935.736109, "relative_strength": 6.361372, "rate_of_change": 0.4144365230023921, "market_dynamics": 0.90865, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10834.894316, "high": 11073.460509, "low": 10516.805328, "close": 10556.566406, "volume": 137500}, "trend_line": 9690.371647, "activity_lines": {"activity_5": 10577.772656, "activity_10": 10330.199698, "activity_20": 10089.473526, "activity_30": 9902.691555}, "trend_signal": 1, "fair_value": 10928.502836, "relative_strength": 6.015353, "rate_of_change": 0.5037937702872416, "market_dynamics": 0.995401, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10506.86493, "high": 10775.253131, "low": 10387.582172, "close": 10477.043945, "volume": 97500}, "trend_line": 9727.084342, "activity_lines": {"activity_5": 10596.990299, "activity_10": 10376.62967, "activity_20": 10149.933966, "activity_30": 9953.444607}, "trend_signal": 1, "fair_value": 10923.104505, "relative_strength": 6.26368, "rate_of_change": 0.3788574508529391, "market_dynamics": 0.970416, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10546.625992, "high": 10765.311859, "low": 10387.58168, "close": 10725.550781, "volume": 140400}, "trend_line": 9770.490169, "activity_lines": {"activity_5": 10643.37806, "activity_10": 10458.573544, "activity_20": 10227.837226, "activity_30": 10017.861796}, "trend_signal": 1, "fair_value": 10920.503193, "relative_strength": 8.965556, "rate_of_change": 0.44623677017563274, "market_dynamics": 0.811907, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10675.849947, "high": 11123.161985, "low": 10536.686167, "close": 10874.655273, "volume": 143800}, "trend_line": 9824.664648, "activity_lines": {"activity_5": 10710.309244, "activity_10": 10556.150852, "activity_20": 10312.026567, "activity_30": 10089.098255}, "trend_signal": 1, "fair_value": 10918.667568, "relative_strength": 8.063043, "rate_of_change": 0.5544704315028653, "market_dynamics": 0.758951, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10914.416476, "high": 11331.907742, "low": 10834.894316, "close": 11252.385742, "volume": 176000}, "trend_line": 9894.147135, "activity_lines": {"activity_5": 10896.523763, "activity_10": 10718.068856, "activity_20": 10424.129153, "activity_30": 10181.209293}, "trend_signal": 1, "fair_value": 10913.423233, "relative_strength": 10.702951, "rate_of_change": 0.7072250248678341, "market_dynamics": 0.900831, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11202.684889, "high": 11500.892133, "low": 11083.401367, "close": 11083.401367, "volume": 158200}, "trend_line": 9953.49056, "activity_lines": {"activity_5": 10998.577409, "activity_10": 10831.098846, "activity_20": 10510.245052, "activity_30": 10257.935372}, "trend_signal": 1, "fair_value": 10909.503737, "relative_strength": 11.064213, "rate_of_change": 0.5997831262290091, "market_dynamics": 1.002949, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11182.804436, "high": 11242.446059, "low": 10834.89467, "close": 11133.102539, "volume": 125300}, "trend_line": 10010.448307, "activity_lines": {"activity_5": 11082.075781, "activity_10": 10918.753995, "activity_20": 10591.892545, "activity_30": 10334.039371}, "trend_signal": 1, "fair_value": 10904.762176, "relative_strength": 7.234784, "rate_of_change": 0.5722389211770185, "market_dynamics": 1.033645, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11143.043213, "high": 11172.864025, "low": 10884.596181, "close": 10914.416992, "volume": 29100}, "trend_line": 10052.827018, "activity_lines": {"activity_5": 11048.941732, "activity_10": 10939.538299, "activity_20": 10645.683654, "activity_30": 10392.359931}, "trend_signal": 1, "fair_value": 10900.456524, "relative_strength": 6.249279, "rate_of_change": 0.423344786370509, "market_dynamics": 0.895541, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10954.177289, "high": 11123.161321, "low": 10665.909781, "close": 10874.655273, "volume": 213900}, "trend_line": 10096.299121, "activity_lines": {"activity_5": 10989.962695, "activity_10": 10941.707067, "activity_20": 10689.865774, "activity_30": 10445.381109}, "trend_signal": 1, "fair_value": 10897.226763, "relative_strength": 7.713031, "rate_of_change": 0.4324365964137399, "market_dynamics": 0.779642, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11033.699297, "high": 11779.219704, "low": 10248.417996, "close": 11262.326172, "volume": 482600}, "trend_line": 10160.215072, "activity_lines": {"activity_5": 11060.207292, "activity_10": 11012.554137, "activity_20": 10767.063825, "activity_30": 10520.608661}, "trend_signal": 1, "fair_value": 10893.376928, "relative_strength": 13.414083, "rate_of_change": 0.6330631673447312, "market_dynamics": 0.992081, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11411.430246, "high": 11630.115234, "low": 11013.818964, "close": 11630.115234, "volume": 227600}, "trend_line": 10235.727995, "activity_lines": {"activity_5": 11252.385547, "activity_10": 11142.500461, "activity_20": 10872.738295, "activity_30": 10615.440929}, "trend_signal": 1, "fair_value": 10895.686924, "relative_strength": 12.666515, "rate_of_change": 0.7432216982109019, "market_dynamics": 1.174435, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11630.115995, "high": 12226.531586, "low": 11580.414644, "close": 12186.770508, "volume": 340900}, "trend_line": 10336.290365, "activity_lines": {"activity_5": 11593.667969, "activity_10": 11354.137766, "activity_20": 11021.742894, "activity_30": 10741.31464}, "trend_signal": 1, "fair_value": 10896.495612, "relative_strength": 18.89812, "rate_of_change": 0.9824642668222981, "market_dynamics": 1.532471, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12117.18883, "high": 12494.920215, "low": 11938.264292, "close": 12147.010742, "volume": 376300}, "trend_line": 10439.072786, "activity_lines": {"activity_5": 11851.452604, "activity_10": 11527.460085, "activity_20": 11156.286895, "activity_30": 10858.135309}, "trend_signal": 1, "fair_value": 10896.035507, "relative_strength": 20.562273, "rate_of_change": 0.9943840330572977, "market_dynamics": 1.753778, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11948.20472, "high": 12306.054227, "low": 11948.20472, "close": 12087.368164, "volume": 327700}, "trend_line": 10535.924154, "activity_lines": {"activity_5": 12007.183463, "activity_10": 11664.093572, "activity_20": 11275.376051, "activity_30": 10964.476947}, "trend_signal": 1, "fair_value": 10897.537773, "relative_strength": 18.404774, "rate_of_change": 0.927777495046193, "market_dynamics": 1.677842, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11968.084742, "high": 12117.188787, "low": 11391.549448, "close": 11490.952148, "volume": 307500}, "trend_line": 10613.12692, "activity_lines": {"activity_5": 11883.261458, "activity_10": 11670.238459, "activity_20": 11330.752827, "activity_30": 11026.091656}, "trend_signal": 1, "fair_value": 10898.131886, "relative_strength": 13.299905, "rate_of_change": 0.7327574199619692, "market_dynamics": 1.536936, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11481.011492, "high": 11928.831176, "low": 11381.608796, "close": 11570.069336, "volume": 572900}, "trend_line": 10693.762142, "activity_lines": {"activity_5": 11770.470117, "activity_10": 11686.430717, "activity_20": 11387.771414, "activity_30": 11087.829876}, "trend_signal": 1, "fair_value": 10895.114095, "relative_strength": 18.542204, "rate_of_change": 0.7597687524874994, "market_dynamics": 1.396912, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11609.931319, "high": 12257.695909, "low": 11609.931319, "close": 12197.902344, "volume": 241400}, "trend_line": 10778.459798, "activity_lines": {"activity_5": 11870.959505, "activity_10": 11807.925923, "activity_20": 11493.253641, "activity_30": 11184.87118}, "trend_signal": 1, "fair_value": 10894.916848, "relative_strength": 25.169333, "rate_of_change": 0.7920286132730433, "market_dynamics": 1.272112, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12098.246067, "high": 12447.042693, "low": 11938.796632, "close": 12177.970703, "volume": 192300}, "trend_line": 10861.333366, "activity_lines": {"activity_5": 11964.062891, "activity_10": 11906.437198, "activity_20": 11584.666946, "activity_30": 11275.162206}, "trend_signal": 1, "fair_value": 10891.359951, "relative_strength": 23.763597, "rate_of_change": 0.7688813573844615, "market_dynamics": 1.118529, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12207.868072, "high": 12496.870143, "low": 12118.177734, "close": 12407.179688, "volume": 100000}, "trend_line": 10939.753255, "activity_lines": {"activity_5": 12131.505274, "activity_10": 12023.64913, "activity_20": 11688.910672, "activity_30": 11374.894227}, "trend_signal": 1, "fair_value": 10888.765387, "relative_strength": 23.278738, "rate_of_change": 0.7220097787025136, "market_dynamics": 1.078904, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12457.007479, "high": 12775.907469, "low": 12287.593018, "close": 12616.458008, "volume": 154200}, "trend_line": 11030.748763, "activity_lines": {"activity_5": 12347.386328, "activity_10": 12151.047585, "activity_20": 11805.314588, "activity_30": 11483.068727}, "trend_signal": 1, "fair_value": 10892.518586, "relative_strength": 26.33568, "rate_of_change": 0.8317875721594598, "market_dynamics": 1.074292, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12546.698104, "high": 12626.422953, "low": 11998.59003, "close": 12267.661133, "volume": 169900}, "trend_line": 11119.792904, "activity_lines": {"activity_5": 12371.968034, "activity_10": 12190.407848, "activity_20": 11880.016118, "activity_30": 11562.869525}, "trend_signal": 1, "fair_value": 10894.226018, "relative_strength": 33.898418, "rate_of_change": 0.8072356910047441, "market_dynamics": 0.926686, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11898.934078, "high": 13652.880216, "low": 11530.20664, "close": 13622.983398, "volume": 342100}, "trend_line": 11242.384342, "activity_lines": {"activity_5": 12801.817708, "activity_10": 12464.598597, "activity_20": 12075.647889, "activity_30": 11724.365686}, "trend_signal": 1, "fair_value": 10897.397217, "relative_strength": 47.859595, "rate_of_change": 1.102461521166469, "market_dynamics": 1.073091, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13692.742898, "high": 14230.885632, "low": 13453.56897, "close": 13603.052734, "volume": 243500}, "trend_line": 11359.341276, "activity_lines": {"activity_5": 13130.018424, "activity_10": 12709.052628, "activity_20": 12254.400837, "activity_30": 11876.666872}, "trend_signal": 1, "fair_value": 10902.024909, "relative_strength": 41.328501, "rate_of_change": 1.040321433977887, "market_dynamics": 1.191025, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13622.984012, "high": 13872.124079, "low": 13184.49695, "close": 13224.359375, "volume": 174700}, "trend_line": 11445.61696, "activity_lines": {"activity_5": 13236.982552, "activity_10": 12858.17983, "activity_20": 12383.385361, "activity_30": 11996.990621}, "trend_signal": 1, "fair_value": 10902.640825, "relative_strength": 32.507603, "rate_of_change": 0.7595130906250993, "market_dynamics": 1.151582, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13104.771958, "high": 13393.774534, "low": 13064.909534, "close": 13164.566406, "volume": 107300}, "trend_line": 11542.656217, "activity_lines": {"activity_5": 13269.537044, "activity_10": 12975.763015, "activity_20": 12495.486249, "activity_30": 12107.890585}, "trend_signal": 1, "fair_value": 10902.556597, "relative_strength": 26.910418, "rate_of_change": 0.84782897539846, "market_dynamics": 1.178513, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13164.566255, "high": 13353.91216, "low": 13044.978675, "close": 13234.325195, "volume": 90900}, "trend_line": 11677.441276, "activity_lines": {"activity_5": 13288.803906, "activity_10": 13075.600266, "activity_20": 12605.125209, "activity_30": 12217.030519}, "trend_signal": 1, "fair_value": 10903.996839, "relative_strength": 24.352713, "rate_of_change": 1.1677126691297335, "market_dynamics": 0.928762, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13254.256491, "high": 13254.256491, "low": 12516.801883, "close": 12795.838867, "volume": 145700}, "trend_line": 11782.567187, "activity_lines": {"activity_5": 13097.464388, "activity_10": 13065.453533, "activity_20": 12662.761072, "activity_30": 12289.185202}, "trend_signal": 1, "fair_value": 10902.816381, "relative_strength": 18.610771, "rate_of_change": 0.9002478241193169, "market_dynamics": 0.570613, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12805.804085, "high": 13383.809629, "low": 12666.285833, "close": 13204.428711, "volume": 176600}, "trend_line": 11879.775488, "activity_lines": {"activity_5": 13097.464453, "activity_10": 13118.72429, "activity_20": 12751.392462, "activity_30": 12380.918204}, "trend_signal": 1, "fair_value": 10902.163875, "relative_strength": 23.400406, "rate_of_change": 0.8250180071729283, "market_dynamics": 0.357384, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13234.325472, "high": 13762.502494, "low": 13194.463046, "close": 13314.049805, "volume": 175800}, "trend_line": 11964.402051, "activity_lines": {"activity_5": 13160.579818, "activity_10": 13173.263281, "activity_20": 12839.559138, "activity_30": 12473.452031}, "trend_signal": 1, "fair_value": 10902.530918, "relative_strength": 20.933098, "rate_of_change": 0.7123582687693283, "market_dynamics": 0.305908, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13264.222321, "high": 13483.465728, "low": 13124.703766, "close": 13433.637695, "volume": 112700}, "trend_line": 12051.026823, "activity_lines": {"activity_5": 13257.57845, "activity_10": 13233.056978, "activity_20": 12927.498972, "activity_30": 12568.241427}, "trend_signal": 1, "fair_value": 10904.361622, "relative_strength": 21.879807, "rate_of_change": 0.7240209049374167, "market_dynamics": 0.241132, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13453.568909, "high": 13732.605375, "low": 13314.050416, "close": 13583.121094, "volume": 133000}, "trend_line": 12151.911979, "activity_lines": {"activity_5": 13386.466797, "activity_10": 13305.171662, "activity_20": 13019.335742, "activity_30": 12667.086219}, "trend_signal": 1, "fair_value": 10911.64984, "relative_strength": 22.030685, "rate_of_change": 0.8371498751247968, "market_dynamics": 0.306626, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13622.984069, "high": 13872.123984, "low": 13463.534365, "close": 13752.537109, "volume": 127900}, "trend_line": 12261.095085, "activity_lines": {"activity_5": 13548.574088, "activity_10": 13384.171804, "activity_20": 13118.007343, "activity_30": 12770.352356}, "trend_signal": 1, "fair_value": 10922.875707, "relative_strength": 20.806221, "rate_of_change": 0.898484997164909, "market_dynamics": 0.335328, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13682.777032, "high": 14181.057453, "low": 13473.499333, "close": 13533.292969, "volume": 147900}, "trend_line": 12354.686491, "activity_lines": {"activity_5": 13573.820117, "activity_10": 13420.953853, "activity_20": 13188.342518, "activity_30": 12852.429639}, "trend_signal": 1, "fair_value": 10934.407158, "relative_strength": 12.969686, "rate_of_change": 0.7633201223151557, "market_dynamics": 0.157514, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13712.674433, "high": 13732.605646, "low": 13044.979126, "close": 13144.634766, "volume": 141100}, "trend_line": 12430.352474, "activity_lines": {"activity_5": 13447.589128, "activity_10": 13388.339134, "activity_20": 13215.061282, "activity_30": 12903.394044}, "trend_signal": 1, "fair_value": 10943.003625, "relative_strength": 9.910974, "rate_of_change": 0.6124476169842047, "market_dynamics": -0.117464, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13164.565644, "high": 13622.984191, "low": 13054.943977, "close": 13523.328125, "volume": 143100}, "trend_line": 12506.050553, "activity_lines": {"activity_5": 13458.883594, "activity_10": 13426.027291, "activity_20": 13272.811477, "activity_30": 12973.908602}, "trend_signal": 1, "fair_value": 10952.760204, "relative_strength": 12.887116, "rate_of_change": 0.6089777354128453, "market_dynamics": -0.260417, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13583.121456, "high": 13613.018275, "low": 12755.975988, "close": 12845.666992, "volume": 261200}, "trend_line": 12564.792741, "activity_lines": {"activity_5": 13238.311654, "activity_10": 13333.981392, "activity_20": 13256.344536, "activity_30": 12995.81934}, "trend_signal": 1, "fair_value": 10954.624074, "relative_strength": 5.929976, "rate_of_change": 0.4697101435105655, "market_dynamics": -0.517159, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12845.666714, "high": 13054.944122, "low": 12596.526525, "close": 13044.978516, "volume": 161300}, "trend_line": 12628.52194, "activity_lines": {"activity_5": 13133.340495, "activity_10": 13285.240465, "activity_20": 13252.78537, "activity_30": 13026.799068}, "trend_signal": 1, "fair_value": 10957.321984, "relative_strength": 2.863668, "rate_of_change": 0.5072045382177088, "market_dynamics": -0.711974, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13044.978757, "high": 13124.703125, "low": 12566.629641, "close": 13124.703125, "volume": 232500}, "trend_line": 12702.198145, "activity_lines": {"activity_5": 13102.114779, "activity_10": 13246.46511, "activity_20": 13252.785328, "activity_30": 13058.810757}, "trend_signal": 1, "fair_value": 10960.150741, "relative_strength": 4.717832, "rate_of_change": 0.5834111493811108, "market_dynamics": -0.668237, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12885.529092, "high": 14181.058074, "low": 12885.529092, "close": 14111.298828, "volume": 471400}, "trend_line": 12810.086263, "activity_lines": {"activity_5": 13426.99362, "activity_10": 13388.520348, "activity_20": 13342.238532, "activity_30": 13149.720478}, "trend_signal": 1, "fair_value": 10969.874155, "relative_strength": 9.418453, "rate_of_change": 0.8493657299974274, "market_dynamics": -0.41203, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14141.195259, "high": 14470.060882, "low": 13961.814347, "close": 14121.264648, "volume": 300300}, "trend_line": 12905.384212, "activity_lines": {"activity_5": 13690.75013, "activity_10": 13517.892116, "activity_20": 13424.526009, "activity_30": 13234.312632}, "trend_signal": 1, "fair_value": 10978.77427, "relative_strength": 5.0987, "rate_of_change": 0.7439290184583327, "market_dynamics": -0.10613, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13961.814565, "high": 15008.203208, "low": 13961.814565, "close": 14739.131836, "volume": 406100}, "trend_line": 13009.018099, "activity_lines": {"activity_5": 14120.599935, "activity_10": 13747.101065, "activity_20": 13558.492234, "activity_30": 13352.618931}, "trend_signal": 1, "fair_value": 10993.219332, "relative_strength": 11.037612, "rate_of_change": 0.8030282965433649, "market_dynamics": 0.436519, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14669.37231, "high": 15356.999601, "low": 14151.161133, "close": 14151.161133, "volume": 780000}, "trend_line": 13074.497786, "activity_lines": {"activity_5": 14228.228516, "activity_10": 13848.387873, "activity_20": 13624.692341, "activity_30": 13426.305578}, "trend_signal": 1, "fair_value": 11007.8243, "relative_strength": 5.902006, "rate_of_change": 0.503340732572526, "market_dynamics": 0.787552, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14111.299041, "high": 14151.161468, "low": 12247.73044, "close": 12337.420898, "volume": 360000}, "trend_line": 13080.844792, "activity_lines": {"activity_5": 13657.53151, "activity_10": 13612.656019, "activity_20": 13515.640151, "activity_30": 13378.75223}, "trend_signal": 1, "fair_value": 11011.309689, "relative_strength": -8.445814, "rate_of_change": 0.04854493154449309, "market_dynamics": 0.355718, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12347.386384, "high": 12805.804411, "low": 12287.592745, "close": 12596.526367, "volume": 261100}, "trend_line": 13097.816732, "activity_lines": {"activity_5": 13225.688476, "activity_10": 13445.777379, "activity_20": 13437.29149, "activity_30": 13347.50588}, "trend_signal": 1, "fair_value": 11015.94905, "relative_strength": -10.22817, "rate_of_change": 0.12974651308743584, "market_dynamics": -0.061787, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12616.458099, "high": 12805.803856, "low": 12457.008392, "close": 12676.250977, "volume": 163300}, "trend_line": 13137.326693, "activity_lines": {"activity_5": 12921.405143, "activity_10": 13303.35973, "activity_20": 13369.52533, "activity_30": 13320.30809}, "trend_signal": 0, "fair_value": 11022.620355, "relative_strength": -10.292985, "rate_of_change": 0.30165302972572977, "market_dynamics": -0.666803, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12755.976, "high": 12755.97619, "low": 12307.523507, "close": 12556.664063, "volume": 171400}, "trend_line": 13170.213184, "activity_lines": {"activity_5": 12673.59375, "activity_10": 13154.600408, "activity_20": 13292.695252, "activity_30": 13282.845985}, "trend_signal": 0, "fair_value": 11027.70126, "relative_strength": -11.798088, "rate_of_change": 0.2503286381507304, "market_dynamics": -1.16099, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12656.319992, "high": 12656.319992, "low": 11888.968082, "close": 12078.314453, "volume": 199100}, "trend_line": 13166.226921, "activity_lines": {"activity_5": 12411.830339, "activity_10": 12924.123029, "activity_20": 13173.535026, "activity_30": 13212.400905}, "trend_signal": 0, "fair_value": 11030.856489, "relative_strength": -15.918846, "rate_of_change": -0.030267262528775558, "market_dynamics": -1.209892, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12337.420869, "high": 12506.83621, "low": 12197.901747, "close": 12397.213867, "volume": 168200}, "trend_line": 13173.535026, "activity_lines": {"activity_5": 12394.55651, "activity_10": 12769.203072, "activity_20": 13088.162956, "activity_30": 13162.78716}, "trend_signal": 0, "fair_value": 11035.675725, "relative_strength": -17.990497, "rate_of_change": 0.05550644876356882, "market_dynamics": -1.186621, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12447.042112, "high": 14011.642055, "low": 12287.592413, "close": 12875.563477, "volume": 507400}, "trend_line": 13189.147819, "activity_lines": {"activity_5": 12532.746354, "activity_10": 12714.482848, "activity_20": 13052.191871, "activity_30": 13143.563189}, "trend_signal": 0, "fair_value": 11043.497934, "relative_strength": -14.041467, "rate_of_change": 0.11851635092012879, "market_dynamics": -0.993816, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13035.013113, "high": 13234.325033, "low": 12716.113709, "close": 12935.357422, "volume": 214500}, "trend_line": 13199.777799, "activity_lines": {"activity_5": 12672.265039, "activity_10": 12693.102166, "activity_20": 13024.003478, "activity_30": 13127.189615}, "trend_signal": 0, "fair_value": 11052.65399, "relative_strength": -16.605087, "rate_of_change": 0.0805964126407499, "market_dynamics": -0.856485, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12925.391294, "high": 13064.909781, "low": 12177.970559, "close": 12367.317383, "volume": 174100}, "trend_line": 13203.099674, "activity_lines": {"activity_5": 12605.163281, "activity_10": 12590.003427, "activity_20": 12944.088798, "activity_30": 13073.482491}, "trend_signal": 0, "fair_value": 11057.535062, "relative_strength": -24.784084, "rate_of_change": 0.025166143328952836, "market_dynamics": -0.807043, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12367.317808, "high": 12447.042112, "low": 11988.624253, "close": 12407.179688, "volume": 171100}, "trend_line": 13162.572884, "activity_lines": {"activity_5": 12563.972071, "activity_10": 12537.276279, "activity_20": 12873.760068, "activity_30": 13022.132815}, "trend_signal": 0, "fair_value": 11062.925143, "relative_strength": -21.204415, "rate_of_change": -0.3069490574232856, "market_dynamics": -0.800783, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12397.214416, "high": 12755.976162, "low": 12257.695688, "close": 12646.354492, "volume": 114200}, "trend_line": 13130.682943, "activity_lines": {"activity_5": 12580.581445, "activity_10": 12559.744212, "activity_20": 12832.616355, "activity_30": 12988.828402}, "trend_signal": 0, "fair_value": 11068.644356, "relative_strength": -19.736002, "rate_of_change": -0.2422774124864588, "market_dynamics": -0.979825, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12646.354226, "high": 12905.459987, "low": 12337.420657, "close": 12606.492188, "volume": 181400}, "trend_line": 13110.08737, "activity_lines": {"activity_5": 12567.294011, "activity_10": 12569.347479, "activity_20": 12791.899749, "activity_30": 12955.009644}, "trend_signal": 0, "fair_value": 11072.967379, "relative_strength": -17.034883, "rate_of_change": -0.15685073723434975, "market_dynamics": -1.066197, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12795.838989, "high": 13403.740234, "low": 12566.630035, "close": 13015.082031, "volume": 156000}, "trend_line": 13105.104557, "activity_lines": {"activity_5": 12708.141276, "activity_10": 12653.058612, "activity_20": 12792.659045, "activity_30": 12948.880267}, "trend_signal": 0, "fair_value": 11081.937419, "relative_strength": -17.009783, "rate_of_change": -0.03800747362981696, "market_dynamics": -0.984133, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12855.63193, "high": 13064.909659, "low": 12078.314523, "close": 12217.833008, "volume": 167300}, "trend_line": 13071.221484, "activity_lines": {"activity_5": 12577.923893, "activity_10": 12585.654812, "activity_20": 12719.910082, "activity_30": 12891.636941}, "trend_signal": 0, "fair_value": 11084.085887, "relative_strength": -22.287165, "rate_of_change": -0.25854866592348147, "market_dynamics": -1.011946, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12227.799226, "high": 12437.076341, "low": 11869.037537, "close": 11888.96875, "volume": 159200}, "trend_line": 13040.992481, "activity_lines": {"activity_5": 12348.050716, "activity_10": 12464.618075, "activity_20": 12618.830399, "activity_30": 12815.362571}, "trend_signal": 0, "fair_value": 11084.506473, "relative_strength": -24.653324, "rate_of_change": -0.23126379609589343, "market_dynamics": -0.93538, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11908.899573, "high": 12108.2117, "low": 11550.137881, "close": 11560.103516, "volume": 206000}, "trend_line": 12986.181641, "activity_lines": {"activity_5": 12043.10319, "activity_10": 12287.230309, "activity_20": 12491.935026, "activity_30": 12719.821348}, "trend_signal": 0, "fair_value": 11084.466578, "relative_strength": -24.52305, "rate_of_change": -0.4202965386250812, "market_dynamics": -0.940748, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11560.103192, "high": 11599.965617, "low": 11091.7197, "close": 11520.241211, "volume": 214500}, "trend_line": 12926.388021, "activity_lines": {"activity_5": 11797.284961, "activity_10": 12117.815039, "activity_20": 12368.693718, "activity_30": 12625.244546}, "trend_signal": 0, "fair_value": 11084.297889, "relative_strength": -26.399872, "rate_of_change": -0.4604403484640782, "market_dynamics": -1.024503, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11759.415279, "high": 11938.796475, "low": 11570.068762, "close": 11829.174805, "volume": 116800}, "trend_line": 12872.905925, "activity_lines": {"activity_5": 11726.861328, "activity_10": 12029.211737, "activity_20": 12287.213026, "activity_30": 12554.456597}, "trend_signal": 0, "fair_value": 11088.390869, "relative_strength": -23.625487, "rate_of_change": -0.41374354470185637, "market_dynamics": -0.985531, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11829.174777, "high": 11978.659272, "low": 11619.8974, "close": 11789.3125, "volume": 225700}, "trend_line": 12813.112305, "activity_lines": {"activity_5": 11722.210742, "activity_10": 11953.473154, "activity_20": 12212.850637, "activity_30": 12484.547343}, "trend_signal": 0, "fair_value": 11097.931641, "relative_strength": -25.994631, "rate_of_change": -0.46449201406712337, "market_dynamics": -0.915108, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11928.830462, "high": 12158.040161, "low": 11380.722152, "close": 11629.862305, "volume": 407300}, "trend_line": 12742.356478, "activity_lines": {"activity_5": 11692.978125, "activity_10": 11859.252806, "activity_20": 12137.349275, "activity_30": 12408.208634}, "trend_signal": 0, "fair_value": 11105.879964, "relative_strength": -29.355301, "rate_of_change": -0.552214210847041, "market_dynamics": -0.802965, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11679.69107, "high": 12028.486568, "low": 11510.275666, "close": 11948.761719, "volume": 207200}, "trend_line": 12689.53877, "activity_lines": {"activity_5": 11787.319076, "activity_10": 11837.147213, "activity_20": 12104.22547, "activity_30": 12357.008972}, "trend_signal": 0, "fair_value": 11113.401079, "relative_strength": -26.978757, "rate_of_change": -0.41450502574772263, "market_dynamics": -0.736461, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11948.761744, "high": 11958.72735, "low": 11450.481997, "close": 11799.27832, "volume": 234100}, "trend_line": 12644.693555, "activity_lines": {"activity_5": 11805.92168, "activity_10": 11800.546325, "activity_20": 12058.715909, "activity_30": 12299.572814}, "trend_signal": 0, "fair_value": 11119.457, "relative_strength": -26.782028, "rate_of_change": -0.3534030338913522, "market_dynamics": -0.700921, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11849.105588, "high": 11888.968186, "low": 11490.343702, "close": 11550.137695, "volume": 283800}, "trend_line": 12578.92054, "activity_lines": {"activity_5": 11722.874935, "activity_10": 11733.323757, "activity_20": 11993.275088, "activity_30": 12228.956307}, "trend_signal": 0, "fair_value": 11122.775215, "relative_strength": -29.105311, "rate_of_change": -0.5201629815219407, "market_dynamics": -0.736192, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11659.759796, "high": 11948.761839, "low": 11470.413269, "close": 11859.071289, "volume": 319300}, "trend_line": 12546.034017, "activity_lines": {"activity_5": 11761.408529, "activity_10": 11748.906286, "activity_20": 11962.618959, "activity_30": 12182.51442}, "trend_signal": 0, "fair_value": 11129.658022, "relative_strength": -30.196428, "rate_of_change": -0.2614415354276434, "market_dynamics": -0.604378, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11948.762452, "high": 11948.762452, "low": 11510.27527, "close": 11550.137695, "volume": 204400}, "trend_line": 12496.20599, "activity_lines": {"activity_5": 11692.313672, "activity_10": 11714.84201, "activity_20": 11905.862454, "activity_30": 12118.263044}, "trend_signal": 0, "fair_value": 11134.940705, "relative_strength": -31.464564, "rate_of_change": -0.3971615805638825, "market_dynamics": -0.624745, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11799.278165, "high": 11799.278165, "low": 11030.0, "close": 11080.0, "volume": 531200}, "trend_line": 12428.049219, "activity_lines": {"activity_5": 11471.821224, "activity_10": 11601.458718, "activity_20": 11806.846057, "activity_30": 12026.894916}, "trend_signal": 0, "fair_value": 11135.493947, "relative_strength": -36.005111, "rate_of_change": -0.5454197142279977, "market_dynamics": -0.615826, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10980.0, "high": 11150.0, "low": 10400.0, "close": 11120.0, "volume": 356300}, "trend_line": 12328.339258, "activity_lines": {"activity_5": 11322.579557, "activity_10": 11504.077308, "activity_20": 11717.91163, "activity_30": 11942.504643}, "trend_signal": 0, "fair_value": 11134.270132, "relative_strength": -31.459211, "rate_of_change": -0.802297764057483, "market_dynamics": -0.693816, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10980.0, "high": 11700.0, "low": 10860.0, "close": 11450.0, "volume": 343900}, "trend_line": 12239.297103, "activity_lines": {"activity_5": 11328.623112, "activity_10": 11473.973011, "activity_20": 11668.765602, "activity_30": 11885.837595}, "trend_signal": 0, "fair_value": 11135.542975, "relative_strength": -26.501495, "rate_of_change": -0.7222558783999938, "market_dynamics": -0.744471, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11420.0, "high": 11800.0, "low": 11410.0, "close": 11550.0, "volume": 181600}, "trend_line": 12132.992708, "activity_lines": {"activity_5": 11374.675846, "activity_10": 11468.94462, "activity_20": 11636.216513, "activity_30": 11841.366814}, "trend_signal": 0, "fair_value": 11137.774571, "relative_strength": -24.673541, "rate_of_change": -0.8685498366891062, "market_dynamics": -0.534553, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11350.0, "high": 11830.0, "low": 11340.0, "close": 11740.0, "volume": 198600}, "trend_line": 12052.620671, "activity_lines": {"activity_5": 11504.666667, "activity_10": 11502.81282, "activity_20": 11625.65465, "activity_30": 11816.012445}, "trend_signal": 0, "fair_value": 11140.398024, "relative_strength": -22.815598, "rate_of_change": -0.6624254949646936, "market_dynamics": -0.22228, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11600.0, "high": 12350.0, "low": 11580.0, "close": 12020.0, "volume": 254200}, "trend_line": 12042.039974, "activity_lines": {"activity_5": 11715.333333, "activity_10": 11585.587606, "activity_20": 11644.9365, "activity_30": 11813.907886}, "trend_signal": 0, "fair_value": 11143.863156, "relative_strength": -19.863201, "rate_of_change": -0.08778752180809621, "market_dynamics": 0.260718, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12050.0, "high": 12220.0, "low": 11580.0, "close": 11620.0, "volume": 162800}, "trend_line": 12009.489095, "activity_lines": {"activity_5": 11730.0, "activity_10": 11594.339879, "activity_20": 11629.105752, "activity_30": 11786.679501}, "trend_signal": 0, "fair_value": 11139.998247, "relative_strength": -26.696408, "rate_of_change": -0.27031033836691476, "market_dynamics": 0.372445, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11500.0, "high": 11970.0, "low": 10070.0, "close": 10180.0, "volume": 776300}, "trend_line": 11926.280729, "activity_lines": {"activity_5": 11231.333333, "activity_10": 11344.533576, "activity_20": 11480.829729, "activity_30": 11668.647946}, "trend_signal": 0, "fair_value": 11129.635035, "relative_strength": -36.531017, "rate_of_change": -0.6928551692897869, "market_dynamics": 0.309378, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10170.0, "high": 10520.0, "low": 9980.0, "close": 10300.0, "volume": 375700}, "trend_line": 11851.058594, "activity_lines": {"activity_5": 10857.333333, "activity_10": 11141.457049, "activity_20": 11357.482668, "activity_30": 11563.726609}, "trend_signal": 0, "fair_value": 11118.38886, "relative_strength": -36.231891, "rate_of_change": -0.6307258457960786, "market_dynamics": 0.00845, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10230.0, "high": 10540.0, "low": 10040.0, "close": 10470.0, "volume": 233200}, "trend_line": 11797.448112, "activity_lines": {"activity_5": 10623.333333, "activity_10": 10997.636364, "activity_20": 11259.458622, "activity_30": 11474.626054}, "trend_signal": 0, "fair_value": 11108.041792, "relative_strength": -34.107921, "rate_of_change": -0.4523687194251337, "market_dynamics": -0.502154, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10540.0, "high": 10870.0, "low": 10400.0, "close": 10460.0, "volume": 133400}, "trend_line": 11732.874316, "activity_lines": {"activity_5": 10470.666667, "activity_10": 10871.636364, "activity_20": 11167.239188, "activity_30": 11388.339079}, "trend_signal": 0, "fair_value": 11096.296161, "relative_strength": -36.681671, "rate_of_change": -0.5473539310108777, "market_dynamics": -0.850439, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10450.0, "high": 10510.0, "low": 10090.0, "close": 10510.0, "volume": 207700}, "trend_line": 11654.022201, "activity_lines": {"activity_5": 10438.666667, "activity_10": 10766.0, "activity_20": 11085.020247, "activity_30": 11309.443962}, "trend_signal": 0, "fair_value": 11085.633589, "relative_strength": -34.221945, "rate_of_change": -0.6720613625978238, "market_dynamics": -1.019204, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10580.0, "high": 10830.0, "low": 10250.0, "close": 10380.0, "volume": 187300}, "trend_line": 11568.84362, "activity_lines": {"activity_5": 10437.333333, "activity_10": 10647.818182, "activity_20": 10995.231027, "activity_30": 11227.248981}, "trend_signal": 0, "fair_value": 11076.615973, "relative_strength": -36.110793, "rate_of_change": -0.730894274362127, "market_dynamics": -1.110036, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10030.0, "close": 10240.0, "volume": 205700}, "trend_line": 11497.93304, "activity_lines": {"activity_5": 10376.0, "activity_10": 10523.636364, "activity_20": 10899.009305, "activity_30": 11141.517135}, "trend_signal": 0, "fair_value": 11066.44674, "relative_strength": -38.915021, "rate_of_change": -0.6129444076624122, "market_dynamics": -1.097527, "expectation": {"probability": 49.8439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68097df7-3002-4c15-a7bd-8bf40a2bed0d/", "share_image": "https://sharemaestro.com/terminal/68097df7-3002-4c15-a7bd-8bf40a2bed0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}