{"ticker": {"uuid": "680a9b4e-d291-4b6b-8f0b-d0ed967d7338", "symbol": "ENCL", "name": "Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCL rose 5.80%, moving from 21.06 to 22.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.21 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.277477, "high": 23.534468, "low": 22.17, "close": 22.280001, "volume": 525500}, "trend_line": 19.599212, "activity_lines": {"activity_5": 22.934113, "activity_10": 22.349712, "activity_20": 21.654531, "activity_30": 20.754101}, "trend_signal": 1, "fair_value": 15.722642, "relative_strength": 9.20841, "rate_of_change": 0.9805762750096173, "market_dynamics": 0.44324, "expectation": {"probability": 57.7259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 14.022545, "high": 14.022545, "low": 12.747768, "close": 13.002722, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.060086, "high": 13.767589, "low": 12.958103, "close": 12.958103, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.980413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.856124, "high": 12.919859, "low": 12.696773, "close": 12.805129, "volume": 238200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.921985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.940942, "high": 13.335442, "low": 12.675785, "close": 13.238433, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.001097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2061, "high": 13.2061, "low": 12.417096, "close": 12.811595, "volume": 82800}, "trend_line": null, "activity_lines": {"activity_5": 12.956401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.963196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.766329, "high": 12.876268, "low": 12.365362, "close": 12.831001, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 12.912336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.863334, "high": 12.921539, "low": 12.624051, "close": 12.805131, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 12.871096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.921731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.753394, "high": 13.01614, "low": 12.636984, "close": 12.917683, "volume": 144800}, "trend_line": null, "activity_lines": {"activity_5": 12.877571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.921225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.897988, "high": 12.897988, "low": 12.221915, "close": 12.405703, "volume": 135300}, "trend_line": null, "activity_lines": {"activity_5": 12.705882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.445085, "high": 12.477906, "low": 11.952792, "close": 12.110331, "volume": 172500}, "trend_line": null, "activity_lines": {"activity_5": 12.491252, "activity_10": 12.673892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.788583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.326935, "high": 12.464779, "low": 12.208785, "close": 12.346626, "volume": 305600}, "trend_line": null, "activity_lines": {"activity_5": 12.402137, "activity_10": 12.593536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.748405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.412266, "high": 12.551331, "low": 12.31803, "close": 12.384686, "volume": 81100}, "trend_line": null, "activity_lines": {"activity_5": 12.358001, "activity_10": 12.532029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.718095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.404683, "high": 12.817951, "low": 12.404683, "close": 12.757958, "volume": 142400}, "trend_line": null, "activity_lines": {"activity_5": 12.466318, "activity_10": 12.548816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.721162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.65131, "high": 12.831283, "low": 12.498001, "close": 12.724633, "volume": 165400}, "trend_line": null, "activity_lines": {"activity_5": 12.574176, "activity_10": 12.560401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.697967, "high": 12.804617, "low": 12.178052, "close": 12.271372, "volume": 280000}, "trend_line": null, "activity_lines": {"activity_5": 12.509684, "activity_10": 12.498917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.691407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.304701, "high": 12.67131, "low": 12.151392, "close": 12.67131, "volume": 177600}, "trend_line": null, "activity_lines": {"activity_5": 12.567769, "activity_10": 12.519971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.690151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.677972, "high": 12.766699, "low": 12.292852, "close": 12.299622, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 12.480313, "activity_10": 12.476349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.667179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.326701, "high": 12.340237, "low": 12.042396, "close": 12.279314, "volume": 143100}, "trend_line": null, "activity_lines": {"activity_5": 12.391758, "activity_10": 12.438225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.645631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.238701, "high": 12.793775, "low": 12.110088, "close": 12.773468, "volume": 212300}, "trend_line": null, "activity_lines": {"activity_5": 12.49983, "activity_10": 12.501555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.652359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.753162, "high": 13.132234, "low": 12.712547, "close": 13.125464, "volume": 189400}, "trend_line": null, "activity_lines": {"activity_5": 12.721979, "activity_10": 12.622197, "activity_20": 12.607759, "activity_30": null}, "trend_signal": 0, "fair_value": 12.676014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.111928, "high": 13.577959, "low": 13.030697, "close": 13.502373, "volume": 296000}, "trend_line": null, "activity_lines": {"activity_5": 13.012825, "activity_10": 12.792911, "activity_20": 12.68646, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.660412, "high": 13.660412, "low": 13.406171, "close": 13.564216, "volume": 231300}, "trend_line": null, "activity_lines": {"activity_5": 13.268881, "activity_10": 12.953856, "activity_20": 12.768671, "activity_30": null}, "trend_signal": 0, "fair_value": 12.753949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.529855, "high": 13.887172, "low": 13.385554, "close": 13.866559, "volume": 189300}, "trend_line": null, "activity_lines": {"activity_5": 13.541412, "activity_10": 13.148326, "activity_20": 12.876791, "activity_30": null}, "trend_signal": 0, "fair_value": 12.802323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.845943, "high": 14.038346, "low": 13.777229, "close": 13.976501, "volume": 188200}, "trend_line": null, "activity_lines": {"activity_5": 13.744773, "activity_10": 13.342629, "activity_20": 12.990327, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.01773, "high": 14.329596, "low": 13.974143, "close": 14.301718, "volume": 210300}, "trend_line": null, "activity_lines": {"activity_5": 13.976338, "activity_10": 13.573302, "activity_20": 13.131321, "activity_30": null}, "trend_signal": 0, "fair_value": 12.909266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.420202, "high": 14.82444, "low": 14.252931, "close": 14.796561, "volume": 250500}, "trend_line": null, "activity_lines": {"activity_5": 14.294434, "activity_10": 13.85703, "activity_20": 13.312348, "activity_30": null}, "trend_signal": 0, "fair_value": 12.981854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.880199, "high": 14.949891, "low": 14.441108, "close": 14.510805, "volume": 234700}, "trend_line": null, "activity_lines": {"activity_5": 14.430999, "activity_10": 14.050162, "activity_20": 13.456799, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.601414, "high": 14.601414, "low": 14.218079, "close": 14.441109, "volume": 180500}, "trend_line": null, "activity_lines": {"activity_5": 14.481226, "activity_10": 14.190419, "activity_20": 13.586491, "activity_30": null}, "trend_signal": 0, "fair_value": 13.088576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.40626, "high": 14.942927, "low": 14.280806, "close": 14.838383, "volume": 316200}, "trend_line": null, "activity_lines": {"activity_5": 14.625574, "activity_10": 14.363602, "activity_20": 13.746764, "activity_30": null}, "trend_signal": 0, "fair_value": 13.148914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021872, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.901974, "high": 14.901974, "low": 14.167118, "close": 14.350829, "volume": 173600}, "trend_line": 13.188978, "activity_lines": {"activity_5": 14.549945, "activity_10": 14.410594, "activity_20": 13.849019, "activity_30": 13.512243}, "trend_signal": 1, "fair_value": 13.188978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187266, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.520416, "high": 14.972633, "low": 14.506285, "close": 14.803052, "volume": 173100}, "trend_line": 13.248989, "activity_lines": {"activity_5": 14.621783, "activity_10": 14.51753, "activity_20": 13.983674, "activity_30": 13.616377}, "trend_signal": 1, "fair_value": 13.241045, "relative_strength": null, "rate_of_change": 0.45500872016011673, "market_dynamics": 1.114079, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.831314, "high": 14.845447, "low": 14.449756, "close": 14.781853, "volume": 205500}, "trend_line": 13.309781, "activity_lines": {"activity_5": 14.686122, "activity_10": 14.596963, "activity_20": 14.104613, "activity_30": 13.715272}, "trend_signal": 1, "fair_value": 13.289195, "relative_strength": null, "rate_of_change": 0.45884255772270083, "market_dynamics": 1.190895, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.824247, "high": 14.909039, "low": 14.513346, "close": 14.64053, "volume": 283500}, "trend_line": 13.370961, "activity_lines": {"activity_5": 14.685284, "activity_10": 14.628561, "activity_20": 14.200677, "activity_30": 13.801126}, "trend_signal": 1, "fair_value": 13.330145, "relative_strength": null, "rate_of_change": 0.45966195837482404, "market_dynamics": 1.054242, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.689997, "high": 14.852513, "low": 14.520415, "close": 14.827061, "volume": 335800}, "trend_line": 13.423915, "activity_lines": {"activity_5": 14.733328, "activity_10": 14.680003, "activity_20": 14.305542, "activity_30": 13.895068}, "trend_signal": 1, "fair_value": 13.374172, "relative_strength": null, "rate_of_change": 0.39603735288734837, "market_dynamics": 1.215833, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.741065, "high": 14.805562, "low": 13.902608, "close": 14.311083, "volume": 306900}, "trend_line": 13.473898, "activity_lines": {"activity_5": 14.610134, "activity_10": 14.622165, "activity_20": 14.351254, "activity_30": 13.952305}, "trend_signal": 1, "fair_value": 13.40094, "relative_strength": null, "rate_of_change": 0.3723429416828176, "market_dynamics": 1.004061, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.339751, "high": 14.561907, "low": 13.737781, "close": 13.873941, "volume": 374600}, "trend_line": 13.508663, "activity_lines": {"activity_5": 14.343876, "activity_10": 14.484677, "activity_20": 14.345621, "activity_30": 13.978114}, "trend_signal": 1, "fair_value": 13.414079, "relative_strength": null, "rate_of_change": 0.25801739036468996, "market_dynamics": 0.676814, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.830945, "high": 14.060267, "low": 13.680454, "close": 13.866777, "volume": 259600}, "trend_line": 13.544051, "activity_lines": {"activity_5": 14.13717, "activity_10": 14.362661, "activity_20": 14.333578, "activity_30": 14.001218}, "trend_signal": 1, "fair_value": 13.426314, "relative_strength": null, "rate_of_change": 0.2619652292754605, "market_dynamics": 0.21763, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.902606, "high": 14.579181, "low": 13.866775, "close": 14.331953, "volume": 289700}, "trend_line": 13.591193, "activity_lines": {"activity_5": 14.146528, "activity_10": 14.336932, "activity_20": 14.358376, "activity_30": 14.052051}, "trend_signal": 1, "fair_value": 13.450147, "relative_strength": null, "rate_of_change": 0.34806425344973163, "market_dynamics": -0.190932, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.397394, "high": 14.680983, "low": 14.302868, "close": 14.31014, "volume": 281800}, "trend_line": 13.654674, "activity_lines": {"activity_5": 14.169187, "activity_10": 14.309222, "activity_20": 14.371321, "activity_30": 14.098435}, "trend_signal": 1, "fair_value": 13.472198, "relative_strength": null, "rate_of_change": 0.4670745239214795, "market_dynamics": -0.356064, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.259238, "high": 14.513737, "low": 14.077457, "close": 14.419209, "volume": 314800}, "trend_line": 13.731637, "activity_lines": {"activity_5": 14.262664, "activity_10": 14.310947, "activity_20": 14.387337, "activity_30": 14.147759}, "trend_signal": 1, "fair_value": 13.495873, "relative_strength": null, "rate_of_change": 0.5636385020982502, "market_dynamics": -0.422306, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.433754, "high": 14.673711, "low": 14.379217, "close": 14.455566, "volume": 288800}, "trend_line": 13.801935, "activity_lines": {"activity_5": 14.361051, "activity_10": 14.318039, "activity_20": 14.400654, "activity_30": 14.194464}, "trend_signal": 1, "fair_value": 13.519281, "relative_strength": null, "rate_of_change": 0.5119418755389549, "market_dynamics": -0.351815, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.455568, "high": 14.644624, "low": 14.295598, "close": 14.586455, "volume": 529000}, "trend_line": 13.875327, "activity_lines": {"activity_5": 14.464293, "activity_10": 14.355247, "activity_20": 14.421898, "activity_30": 14.245079}, "trend_signal": 1, "fair_value": 13.544689, "relative_strength": null, "rate_of_change": 0.5317515261447044, "market_dynamics": -0.204244, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.608269, "high": 14.912072, "low": 13.967619, "close": 14.107812, "volume": 675800}, "trend_line": 13.920322, "activity_lines": {"activity_5": 14.360009, "activity_10": 14.308981, "activity_20": 14.39269, "activity_30": 14.260078}, "trend_signal": 1, "fair_value": 13.557785, "relative_strength": null, "rate_of_change": 0.3242806457822588, "market_dynamics": -0.133987, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.901212, "high": 14.565284, "low": 13.576555, "close": 14.565284, "volume": 368600}, "trend_line": 13.981677, "activity_lines": {"activity_5": 14.423158, "activity_10": 14.355578, "activity_20": 14.405901, "activity_30": 14.301688}, "trend_signal": 1, "fair_value": 13.580683, "relative_strength": null, "rate_of_change": 0.44075848245463667, "market_dynamics": -0.090847, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.616928, "high": 15.369545, "low": 14.609549, "close": 15.229354, "volume": 342900}, "trend_line": 14.080277, "activity_lines": {"activity_5": 14.690655, "activity_10": 14.527675, "activity_20": 14.479553, "activity_30": 14.382183}, "trend_signal": 1, "fair_value": 13.61732, "relative_strength": null, "rate_of_change": 0.7052086813334418, "market_dynamics": 0.076954, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.24411, "high": 15.340032, "low": 14.816154, "close": 15.074402, "volume": 382300}, "trend_line": 14.16038, "activity_lines": {"activity_5": 14.85249, "activity_10": 14.654903, "activity_20": 14.53403, "activity_30": 14.446321}, "trend_signal": 1, "fair_value": 13.648996, "relative_strength": null, "rate_of_change": 0.5689021600924425, "market_dynamics": 0.100529, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.214594, "high": 15.376922, "low": 14.782808, "close": 14.954962, "volume": 494500}, "trend_line": 14.248891, "activity_lines": {"activity_5": 14.933257, "activity_10": 14.738588, "activity_20": 14.57581, "activity_30": 14.497584}, "trend_signal": 1, "fair_value": 13.676782, "relative_strength": null, "rate_of_change": 0.6250609093823786, "market_dynamics": 0.289812, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.767838, "high": 14.767838, "low": 14.101679, "close": 14.154074, "volume": 537400}, "trend_line": 14.311383, "activity_lines": {"activity_5": 14.722494, "activity_10": 14.656871, "activity_20": 14.539199, "activity_30": 14.491467}, "trend_signal": 1, "fair_value": 13.686726, "relative_strength": null, "rate_of_change": 0.4385744827439474, "market_dynamics": 0.265408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.228919, "high": 14.266343, "low": 13.682521, "close": 14.101675, "volume": 759500}, "trend_line": 14.355657, "activity_lines": {"activity_5": 14.491181, "activity_10": 14.568862, "activity_20": 14.498965, "activity_30": 14.477937}, "trend_signal": 1, "fair_value": 13.695194, "relative_strength": null, "rate_of_change": 0.3093621350221812, "market_dynamics": 0.161826, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.236409, "high": 14.416045, "low": 14.049285, "close": 14.333711, "volume": 607700}, "trend_line": 14.395932, "activity_lines": {"activity_5": 14.36812, "activity_10": 14.526832, "activity_20": 14.484337, "activity_30": 14.476521}, "trend_signal": 0, "fair_value": 13.707965, "relative_strength": null, "rate_of_change": 0.2805514230383144, "market_dynamics": 0.082429, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.431016, "high": 14.715444, "low": 14.071735, "close": 14.3896, "volume": 960200}, "trend_line": 14.425506, "activity_lines": {"activity_5": 14.323399, "activity_10": 14.496517, "activity_20": 14.475114, "activity_30": 14.476113}, "trend_signal": 0, "fair_value": 13.72133, "relative_strength": null, "rate_of_change": 0.20543303483234163, "market_dynamics": -0.007999, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.397204, "high": 15.583032, "low": 14.343993, "close": 15.545025, "volume": 843400}, "trend_line": 14.491533, "activity_lines": {"activity_5": 14.709472, "activity_10": 14.677479, "activity_20": 14.5779, "activity_30": 14.54834}, "trend_signal": 1, "fair_value": 13.756401, "relative_strength": 1.378655, "rate_of_change": 0.4577101142933916, "market_dynamics": 0.363035, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.621039, "high": 15.849086, "low": 15.324584, "close": 15.803476, "volume": 348600}, "trend_line": 14.556097, "activity_lines": {"activity_5": 15.142358, "activity_10": 14.888004, "activity_20": 14.701666, "activity_30": 14.632981}, "trend_signal": 1, "fair_value": 13.795025, "relative_strength": 1.834056, "rate_of_change": 0.44552912379938653, "market_dynamics": 0.593149, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.400596, "high": 15.46901, "low": 15.21056, "close": 15.423401, "volume": 557700}, "trend_line": 14.604327, "activity_lines": {"activity_5": 15.338593, "activity_10": 14.998594, "activity_20": 14.783697, "activity_30": 14.688936}, "trend_signal": 1, "fair_value": 13.82518, "relative_strength": -1.853351, "rate_of_change": 0.3313388197399359, "market_dynamics": 0.77829, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.522225, "high": 15.55263, "low": 15.142153, "close": 15.461404, "volume": 601300}, "trend_line": 14.642983, "activity_lines": {"activity_5": 15.45938, "activity_10": 15.100492, "activity_20": 14.866507, "activity_30": 14.744232}, "trend_signal": 1, "fair_value": 13.85493, "relative_strength": -0.012418, "rate_of_change": 0.2646886775405644, "market_dynamics": 0.919738, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.225765, "high": 15.280089, "low": 14.855857, "close": 14.894423, "volume": 903900}, "trend_line": 14.646245, "activity_lines": {"activity_5": 15.315994, "activity_10": 15.095082, "activity_20": 14.889841, "activity_30": 14.760454}, "trend_signal": 1, "fair_value": 13.873492, "relative_strength": -2.692083, "rate_of_change": 0.02227688169822507, "market_dynamics": 0.747463, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.017841, "high": 15.534634, "low": 15.002414, "close": 15.357225, "volume": 553100}, "trend_line": 14.674459, "activity_lines": {"activity_5": 15.29322, "activity_10": 15.177092, "activity_20": 14.952393, "activity_30": 14.806323}, "trend_signal": 1, "fair_value": 13.899523, "relative_strength": -1.616983, "rate_of_change": 0.19263640612320893, "market_dynamics": 0.679584, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.179821, "high": 15.750603, "low": 15.118116, "close": 15.62719, "volume": 699200}, "trend_line": 14.713995, "activity_lines": {"activity_5": 15.372955, "activity_10": 15.300871, "activity_20": 15.033558, "activity_30": 14.86779}, "trend_signal": 1, "fair_value": 13.92931, "relative_strength": -0.390907, "rate_of_change": 0.26942049447955807, "market_dynamics": 0.696359, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.727462, "high": 16.336819, "low": 15.58091, "close": 16.275112, "volume": 465800}, "trend_line": 14.761886, "activity_lines": {"activity_5": 15.680416, "activity_10": 15.515671, "activity_20": 15.170262, "activity_30": 14.968507}, "trend_signal": 1, "fair_value": 13.969069, "relative_strength": 1.473668, "rate_of_change": 0.3254792461190853, "market_dynamics": 0.730127, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.290537, "high": 16.290537, "low": 15.499923, "close": 15.735964, "volume": 752100}, "trend_line": 14.808057, "activity_lines": {"activity_5": 15.751381, "activity_10": 15.592927, "activity_20": 15.246262, "activity_30": 15.031351}, "trend_signal": 1, "fair_value": 13.998518, "relative_strength": -2.613465, "rate_of_change": 0.3127716878453017, "market_dynamics": 0.782317, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.767259, "high": 15.767259, "low": 15.133438, "close": 15.176476, "volume": 904600}, "trend_line": 14.820505, "activity_lines": {"activity_5": 15.617545, "activity_10": 15.542962, "activity_20": 15.262706, "activity_30": 15.05512}, "trend_signal": 1, "fair_value": 14.017828, "relative_strength": -6.180417, "rate_of_change": 0.08406234524894726, "market_dynamics": 0.721617, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.27429, "high": 15.376013, "low": 14.82044, "close": 14.992588, "volume": 670400}, "trend_line": 14.827529, "activity_lines": {"activity_5": 15.40361, "activity_10": 15.445256, "activity_20": 15.258205, "activity_30": 15.066222}, "trend_signal": 1, "fair_value": 14.03355, "relative_strength": -5.79565, "rate_of_change": 0.04739379663513136, "market_dynamics": 0.48374, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.929992, "high": 14.929992, "low": 14.108373, "close": 14.264871, "volume": 714000}, "trend_line": 14.815007, "activity_lines": {"activity_5": 14.971412, "activity_10": 15.225283, "activity_20": 15.182463, "activity_30": 15.029921}, "trend_signal": 1, "fair_value": 14.037222, "relative_strength": -7.877391, "rate_of_change": -0.08445102349825509, "market_dynamics": 0.069947, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.241399, "high": 14.742192, "low": 14.1788, "close": 14.624818, "volume": 238200}, "trend_line": 14.808266, "activity_lines": {"activity_5": 14.750017, "activity_10": 15.098729, "activity_20": 15.140255, "activity_30": 15.017651}, "trend_signal": 0, "fair_value": 14.046403, "relative_strength": -6.299616, "rate_of_change": -0.045501159736204555, "market_dynamics": -0.365534, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.624819, "high": 15.251071, "low": 14.624819, "close": 15.179544, "volume": 438300}, "trend_line": 14.837214, "activity_lines": {"activity_5": 14.82355, "activity_10": 15.087554, "activity_20": 15.150593, "activity_30": 15.041605}, "trend_signal": 0, "fair_value": 14.063836, "relative_strength": -3.808774, "rate_of_change": 0.19548541334954242, "market_dynamics": -0.627346, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.282858, "high": 15.791494, "low": 15.211331, "close": 15.553071, "volume": 470600}, "trend_line": 14.893185, "activity_lines": {"activity_5": 15.058688, "activity_10": 15.149417, "activity_20": 15.196743, "activity_30": 15.087789}, "trend_signal": 1, "fair_value": 14.0864, "relative_strength": -0.291131, "rate_of_change": 0.37723389310150357, "market_dynamics": -0.766119, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.537176, "high": 15.688177, "low": 15.10007, "close": 15.314651, "volume": 615200}, "trend_line": 14.941448, "activity_lines": {"activity_5": 15.189245, "activity_10": 15.155956, "activity_20": 15.217907, "activity_30": 15.11498}, "trend_signal": 1, "fair_value": 14.104732, "relative_strength": -3.066299, "rate_of_change": 0.32406097151145713, "market_dynamics": -0.73937, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.378229, "high": 15.632545, "low": 15.282861, "close": 15.37823, "volume": 632700}, "trend_line": 14.976324, "activity_lines": {"activity_5": 15.319525, "activity_10": 15.174829, "activity_20": 15.243413, "activity_30": 15.14316}, "trend_signal": 1, "fair_value": 14.12346, "relative_strength": -4.206582, "rate_of_change": 0.2334178052890227, "market_dynamics": -0.601933, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.25107, "high": 15.370284, "low": 14.901386, "close": 14.92415, "volume": 618800}, "trend_line": 14.996791, "activity_lines": {"activity_5": 15.224221, "activity_10": 15.115669, "activity_20": 15.219844, "activity_30": 15.139794}, "trend_signal": 1, "fair_value": 14.135065, "relative_strength": -7.273631, "rate_of_change": 0.13666237455867014, "market_dynamics": -0.613853, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.110253, "high": 15.182017, "low": 14.110253, "close": 15.053087, "volume": 483200}, "trend_line": 15.01792, "activity_lines": {"activity_5": 15.15194, "activity_10": 15.104515, "activity_20": 15.204639, "activity_30": 15.143426}, "trend_signal": 1, "fair_value": 14.148179, "relative_strength": -6.161507, "rate_of_change": 0.14089014109751996, "market_dynamics": -0.617238, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.165904, "high": 15.601057, "low": 15.028908, "close": 15.117551, "volume": 516500}, "trend_line": 15.039986, "activity_lines": {"activity_5": 15.109578, "activity_10": 15.117497, "activity_20": 15.192147, "activity_30": 15.149853}, "trend_signal": 1, "fair_value": 14.161832, "relative_strength": -5.886547, "rate_of_change": 0.14693113293985177, "market_dynamics": -0.655712, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.165904, "high": 15.38348, "low": 14.988617, "close": 15.045026, "volume": 315200}, "trend_line": 15.055272, "activity_lines": {"activity_5": 15.072075, "activity_10": 15.118364, "activity_20": 15.169282, "activity_30": 15.150179}, "trend_signal": 1, "fair_value": 14.174099, "relative_strength": -5.043325, "rate_of_change": 0.10163573290560036, "market_dynamics": -0.789494, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.101433, "high": 15.157841, "low": 14.634048, "close": 15.02747, "volume": 360700}, "trend_line": 15.085927, "activity_lines": {"activity_5": 15.046695, "activity_10": 15.115086, "activity_20": 15.147125, "activity_30": 15.148385}, "trend_signal": 0, "fair_value": 14.185789, "relative_strength": -5.975217, "rate_of_change": 0.20361638102585877, "market_dynamics": -0.839074, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.929354, "high": 15.109226, "low": 13.899181, "close": 14.483765, "volume": 546900}, "trend_line": 15.08321, "activity_lines": {"activity_5": 14.863465, "activity_10": 14.999087, "activity_20": 15.076882, "activity_30": 15.109536}, "trend_signal": 0, "fair_value": 14.189816, "relative_strength": -6.943052, "rate_of_change": -0.01801016271655381, "market_dynamics": -0.87462, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.414271, "high": 15.076522, "low": 14.332512, "close": 15.035641, "volume": 284200}, "trend_line": 15.076753, "activity_lines": {"activity_5": 14.893552, "activity_10": 14.985993, "activity_20": 15.063674, "activity_30": 15.106467}, "trend_signal": 0, "fair_value": 14.201093, "relative_strength": -2.522722, "rate_of_change": -0.0428091898209948, "market_dynamics": -0.842137, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.10923, "high": 15.755131, "low": 15.10923, "close": 15.730602, "volume": 309900}, "trend_line": 15.098626, "activity_lines": {"activity_5": 15.156456, "activity_10": 15.101873, "activity_20": 15.11868, "activity_30": 15.148651}, "trend_signal": 1, "fair_value": 14.221218, "relative_strength": 0.304925, "rate_of_change": 0.14507765697295277, "market_dynamics": -0.576052, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.779661, "high": 16.057642, "low": 15.681545, "close": 15.75104, "volume": 380800}, "trend_line": 15.125162, "activity_lines": {"activity_5": 15.385302, "activity_10": 15.218241, "activity_20": 15.17165, "activity_30": 15.190742}, "trend_signal": 1, "fair_value": 14.241086, "relative_strength": 1.312224, "rate_of_change": 0.1757510915231632, "market_dynamics": -0.165218, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.751041, "high": 16.173837, "low": 13.802886, "close": 13.968687, "volume": 755400}, "trend_line": 15.118982, "activity_lines": {"activity_5": 14.972963, "activity_10": 15.00261, "activity_20": 15.052997, "activity_30": 15.116131}, "trend_signal": 0, "fair_value": 14.237594, "relative_strength": -3.903373, "rate_of_change": -0.04085906650122982, "market_dynamics": -0.029193, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.849536, "high": 13.97698, "low": 12.352134, "close": 13.359373, "volume": 977000}, "trend_line": 15.094239, "activity_lines": {"activity_5": 14.428105, "activity_10": 14.701823, "activity_20": 14.884212, "activity_30": 15.002607}, "trend_signal": 0, "fair_value": 14.226477, "relative_strength": -9.363803, "rate_of_change": -0.16365519847831583, "market_dynamics": 0.019595, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.653667, "high": 14.34174, "low": 13.396677, "close": 14.204955, "volume": 267200}, "trend_line": 15.089947, "activity_lines": {"activity_5": 14.240067, "activity_10": 14.583229, "activity_20": 14.809843, "activity_30": 14.945234}, "trend_signal": 0, "fair_value": 14.226208, "relative_strength": -5.819483, "rate_of_change": -0.02843468955274604, "market_dynamics": -0.245813, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.059877, "high": 14.466089, "low": 13.902368, "close": 14.36661, "volume": 223600}, "trend_line": 15.089181, "activity_lines": {"activity_5": 14.161294, "activity_10": 14.509447, "activity_20": 14.75816, "activity_30": 14.898567}, "trend_signal": 0, "fair_value": 14.227941, "relative_strength": -6.472033, "rate_of_change": -0.00507622723923741, "market_dynamics": -0.635371, "expectation": {"probability": 64.2963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.408061, "high": 14.507542, "low": 13.990876, "close": 14.411526, "volume": 217000}, "trend_line": 15.051398, "activity_lines": {"activity_5": 14.188425, "activity_10": 14.457485, "activity_20": 14.714611, "activity_30": 14.854848}, "trend_signal": 0, "fair_value": 14.23018, "relative_strength": -7.158338, "rate_of_change": -0.25039795069062554, "market_dynamics": -0.779253, "expectation": {"probability": 65.6695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.293744, "high": 14.798528, "low": 14.091832, "close": 14.764875, "volume": 159600}, "trend_line": 15.016778, "activity_lines": {"activity_5": 14.422639, "activity_10": 14.481286, "activity_20": 14.707482, "activity_30": 14.836362}, "trend_signal": 0, "fair_value": 14.236622, "relative_strength": -5.868308, "rate_of_change": -0.23001185670593732, "market_dynamics": -0.819254, "expectation": {"probability": 67.1214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.101398, "high": 15.395851, "low": 14.823768, "close": 15.193938, "volume": 323000}, "trend_line": 15.009129, "activity_lines": {"activity_5": 14.746796, "activity_10": 14.587873, "activity_20": 14.738835, "activity_30": 14.847792}, "trend_signal": 0, "fair_value": 14.248019, "relative_strength": -5.208609, "rate_of_change": -0.050936359317562546, "market_dynamics": -0.591764, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.143463, "high": 15.202354, "low": 14.924721, "close": 15.14346, "volume": 114600}, "trend_line": 14.998531, "activity_lines": {"activity_5": 14.931823, "activity_10": 14.672371, "activity_20": 14.76267, "activity_30": 14.856459}, "trend_signal": 0, "fair_value": 14.258554, "relative_strength": -4.978501, "rate_of_change": -0.07061035986831671, "market_dynamics": -0.396528, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.101399, "high": 15.27807, "low": 14.883534, "close": 14.943273, "volume": 330400}, "trend_line": 15.000159, "activity_lines": {"activity_5": 14.987553, "activity_10": 14.71851, "activity_20": 14.767612, "activity_30": 14.852894}, "trend_signal": 0, "fair_value": 14.266515, "relative_strength": -7.016123, "rate_of_change": 0.010854396340549518, "market_dynamics": -0.153791, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.148093, "high": 15.387049, "low": 15.003013, "close": 15.301707, "volume": 210800}, "trend_line": 14.998308, "activity_lines": {"activity_5": 15.124317, "activity_10": 14.844134, "activity_20": 14.809594, "activity_30": 14.872348}, "trend_signal": 0, "fair_value": 14.278414, "relative_strength": -5.489712, "rate_of_change": -0.012339869197388302, "market_dynamics": 0.070575, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.369982, "high": 16.010042, "low": 15.199298, "close": 15.873496, "volume": 392700}, "trend_line": 15.006519, "activity_lines": {"activity_5": 15.392332, "activity_10": 15.08189, "activity_20": 14.906093, "activity_30": 14.928812}, "trend_signal": 0, "fair_value": 14.29654, "relative_strength": -2.106787, "rate_of_change": 0.054746175368588765, "market_dynamics": 0.335657, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.856426, "high": 16.001506, "low": 15.754016, "close": 15.924697, "volume": 344600}, "trend_line": 14.994838, "activity_lines": {"activity_5": 15.603506, "activity_10": 15.294322, "activity_20": 15.005111, "activity_30": 14.988049}, "trend_signal": 0, "fair_value": 14.314834, "relative_strength": -1.634915, "rate_of_change": -0.07783950428477893, "market_dynamics": 0.580711, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.984438, "high": 16.018576, "low": 15.365714, "close": 15.497994, "volume": 556800}, "trend_line": 14.986906, "activity_lines": {"activity_5": 15.623729, "activity_10": 15.382529, "activity_20": 15.058726, "activity_30": 15.020511}, "trend_signal": 1, "fair_value": 14.32798, "relative_strength": -4.745421, "rate_of_change": -0.05289820403528383, "market_dynamics": 0.722845, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.450383, "high": 15.588876, "low": 15.35517, "close": 15.39845, "volume": 166400}, "trend_line": 14.994305, "activity_lines": {"activity_5": 15.587134, "activity_10": 15.429128, "activity_20": 15.100742, "activity_30": 15.047062}, "trend_signal": 1, "fair_value": 14.339744, "relative_strength": -6.377104, "rate_of_change": 0.04936976317861249, "market_dynamics": 0.706106, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.398451, "high": 15.597533, "low": 15.164747, "close": 15.597533, "volume": 329600}, "trend_line": 15.01447, "activity_lines": {"activity_5": 15.586556, "activity_10": 15.493163, "activity_20": 15.16038, "activity_30": 15.08598}, "trend_signal": 1, "fair_value": 14.353415, "relative_strength": -4.893058, "rate_of_change": 0.13448439257437175, "market_dynamics": 0.673591, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.59753, "high": 15.710056, "low": 15.450383, "close": 15.580222, "volume": 294300}, "trend_line": 15.058315, "activity_lines": {"activity_5": 15.560485, "activity_10": 15.532486, "activity_20": 15.215739, "activity_30": 15.12248}, "trend_signal": 1, "fair_value": 14.366607, "relative_strength": -5.810722, "rate_of_change": 0.2920182996802486, "market_dynamics": 0.683622, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.580223, "high": 15.692746, "low": 15.415764, "close": 15.588879, "volume": 272000}, "trend_line": 15.09045, "activity_lines": {"activity_5": 15.556852, "activity_10": 15.558559, "activity_20": 15.26929, "activity_30": 15.15671}, "trend_signal": 1, "fair_value": 14.37961, "relative_strength": -6.161124, "rate_of_change": 0.21340369091761097, "market_dynamics": 0.713654, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.675437, "high": 15.961378, "low": 15.539958, "close": 15.689212, "volume": 372900}, "trend_line": 15.107439, "activity_lines": {"activity_5": 15.609051, "activity_10": 15.595694, "activity_20": 15.327134, "activity_30": 15.19534}, "trend_signal": 1, "fair_value": 14.393395, "relative_strength": -3.734795, "rate_of_change": 0.11258113575141106, "market_dynamics": 0.909942, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.768227, "high": 15.92626, "low": 15.662872, "close": 15.689212, "volume": 201200}, "trend_line": 15.111977, "activity_lines": {"activity_5": 15.648501, "activity_10": 15.622906, "activity_20": 15.381866, "activity_30": 15.232874}, "trend_signal": 1, "fair_value": 14.406893, "relative_strength": -6.032655, "rate_of_change": 0.03003818185200121, "market_dynamics": 0.855963, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.73311, "high": 15.917481, "low": 15.627753, "close": 15.856024, "volume": 350000}, "trend_line": 15.130023, "activity_lines": {"activity_5": 15.724172, "activity_10": 15.666885, "activity_20": 15.452682, "activity_30": 15.280877}, "trend_signal": 1, "fair_value": 14.421833, "relative_strength": -5.25333, "rate_of_change": 0.11941521615603311, "market_dynamics": 0.889214, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.838467, "high": 16.338907, "low": 15.75067, "close": 16.299398, "volume": 338500}, "trend_line": 15.160728, "activity_lines": {"activity_5": 15.930402, "activity_10": 15.781399, "activity_20": 15.565224, "activity_30": 15.35632}, "trend_signal": 1, "fair_value": 14.440991, "relative_strength": -3.851635, "rate_of_change": 0.2029408679682846, "market_dynamics": 1.042878, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.286225, "high": 16.453907, "low": 16.18087, "close": 16.409389, "volume": 234000}, "trend_line": 15.210236, "activity_lines": {"activity_5": 16.12535, "activity_10": 15.908167, "activity_20": 15.677143, "activity_30": 15.436879}, "trend_signal": 1, "fair_value": 14.460874, "relative_strength": -3.782527, "rate_of_change": 0.3265542393478693, "market_dynamics": 1.126155, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.436101, "high": 16.48062, "low": 16.195702, "close": 16.284739, "volume": 219600}, "trend_line": 15.251291, "activity_lines": {"activity_5": 16.224047, "activity_10": 16.00346, "activity_20": 15.762666, "activity_30": 15.506202}, "trend_signal": 1, "fair_value": 14.479113, "relative_strength": -5.927154, "rate_of_change": 0.26991691647651006, "market_dynamics": 1.278991, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.311452, "high": 16.658692, "low": 16.213511, "close": 16.596367, "volume": 330700}, "trend_line": 15.300585, "activity_lines": {"activity_5": 16.386919, "activity_10": 16.141107, "activity_20": 15.867965, "activity_30": 15.592981}, "trend_signal": 1, "fair_value": 14.500076, "relative_strength": -4.793409, "rate_of_change": 0.32321198251347855, "market_dynamics": 1.394801, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.614172, "high": 17.005933, "low": 16.542943, "close": 16.747726, "volume": 328600}, "trend_line": 15.357342, "activity_lines": {"activity_5": 16.539766, "activity_10": 16.284494, "activity_20": 15.977061, "activity_30": 15.686345}, "trend_signal": 1, "fair_value": 14.522112, "relative_strength": -5.373099, "rate_of_change": 0.37094660106132726, "market_dynamics": 1.380599, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.721018, "high": 17.388791, "low": 16.649789, "close": 17.228525, "volume": 418100}, "trend_line": 15.430711, "activity_lines": {"activity_5": 16.793433, "activity_10": 16.494386, "activity_20": 16.120822, "activity_30": 15.807066}, "trend_signal": 1, "fair_value": 14.548387, "relative_strength": -2.564727, "rate_of_change": 0.477745432770862, "market_dynamics": 1.453425, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.210472, "high": 17.210472, "low": 16.849477, "close": 17.093151, "volume": 488500}, "trend_line": 15.51769, "activity_lines": {"activity_5": 16.940034, "activity_10": 16.649696, "activity_20": 16.239959, "activity_30": 15.914321}, "trend_signal": 1, "fair_value": 14.572856, "relative_strength": -5.331554, "rate_of_change": 0.5636746096793561, "market_dynamics": 1.616745, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.228523, "high": 17.372926, "low": 16.741177, "close": 16.750202, "volume": 500800}, "trend_line": 15.574842, "activity_lines": {"activity_5": 16.926734, "activity_10": 16.715301, "activity_20": 16.317391, "activity_30": 15.993837}, "trend_signal": 1, "fair_value": 14.593593, "relative_strength": -5.040709, "rate_of_change": 0.36830224086188285, "market_dynamics": 1.640932, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.750202, "high": 16.91265, "low": 16.217736, "close": 16.262861, "volume": 538400}, "trend_line": 15.592584, "activity_lines": {"activity_5": 16.719956, "activity_10": 16.673008, "activity_20": 16.340758, "activity_30": 16.038226}, "trend_signal": 1, "fair_value": 14.609341, "relative_strength": -8.350112, "rate_of_change": 0.1139144782335522, "market_dynamics": 1.499165, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.289935, "high": 16.795328, "low": 16.145536, "close": 16.587755, "volume": 532800}, "trend_line": 15.620475, "activity_lines": {"activity_5": 16.64371, "activity_10": 16.679357, "activity_20": 16.388783, "activity_30": 16.10243}, "trend_signal": 1, "fair_value": 14.627831, "relative_strength": -7.012987, "rate_of_change": 0.17887349524620377, "market_dynamics": 1.314355, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.641905, "high": 16.668978, "low": 16.433096, "close": 16.570419, "volume": 682000}, "trend_line": 15.707199, "activity_lines": {"activity_5": 16.57235, "activity_10": 16.669249, "activity_20": 16.429033, "activity_30": 16.163717}, "trend_signal": 1, "fair_value": 14.645817, "relative_strength": -6.623398, "rate_of_change": 0.5551943842936816, "market_dynamics": 0.988289, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.579576, "high": 16.694016, "low": 16.204226, "close": 16.689438, "volume": 652300}, "trend_line": 15.818201, "activity_lines": {"activity_5": 16.584537, "activity_10": 16.675853, "activity_20": 16.4773, "activity_30": 16.227087}, "trend_signal": 1, "fair_value": 14.664566, "relative_strength": -4.662178, "rate_of_change": 0.7066950638366581, "market_dynamics": 0.709228, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.77183, "high": 17.403522, "low": 16.643661, "close": 17.385212, "volume": 587200}, "trend_line": 15.92421, "activity_lines": {"activity_5": 16.855563, "activity_10": 16.80387, "activity_20": 16.588189, "activity_30": 16.328185}, "trend_signal": 1, "fair_value": 14.689299, "relative_strength": -1.868385, "rate_of_change": 0.6701710264018028, "market_dynamics": 0.770923, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.430988, "high": 17.8338, "low": 17.266198, "close": 17.485916, "volume": 587700}, "trend_line": 16.028187, "activity_lines": {"activity_5": 17.117822, "activity_10": 16.930189, "activity_20": 16.699682, "activity_30": 16.42894}, "trend_signal": 1, "fair_value": 14.714494, "relative_strength": -0.56137, "rate_of_change": 0.6529491886881589, "market_dynamics": 0.810732, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.458447, "high": 17.681141, "low": 17.202115, "close": 17.644016, "volume": 457900}, "trend_line": 16.135936, "activity_lines": {"activity_5": 17.351245, "activity_10": 17.069079, "activity_20": 16.816293, "activity_30": 16.533187}, "trend_signal": 1, "fair_value": 14.740651, "relative_strength": -3.40612, "rate_of_change": 0.6722469609320247, "market_dynamics": 0.851252, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.699704, "high": 17.894614, "low": 17.421261, "close": 17.708984, "volume": 322700}, "trend_line": 16.234073, "activity_lines": {"activity_5": 17.535906, "activity_10": 17.203485, "activity_20": 16.929345, "activity_30": 16.634674}, "trend_signal": 1, "fair_value": 14.766919, "relative_strength": -2.7486, "rate_of_change": 0.6081890756135726, "market_dynamics": 0.860649, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.61617, "high": 17.727548, "low": 17.152099, "close": 17.374853, "volume": 352100}, "trend_line": 16.30677, "activity_lines": {"activity_5": 17.533286, "activity_10": 17.268405, "activity_20": 17.000439, "activity_30": 16.708273}, "trend_signal": 1, "fair_value": 14.789796, "relative_strength": -5.105163, "rate_of_change": 0.4478050579173913, "market_dynamics": 0.61196, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.402699, "high": 17.402699, "low": 16.474553, "close": 16.58593, "volume": 833300}, "trend_line": 16.354853, "activity_lines": {"activity_5": 17.221997, "activity_10": 17.184762, "activity_20": 16.987892, "activity_30": 16.726283}, "trend_signal": 1, "fair_value": 14.805414, "relative_strength": -9.893662, "rate_of_change": 0.29486526148341036, "market_dynamics": 0.316962, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.752996, "high": 16.966469, "low": 16.669463, "close": 16.892218, "volume": 151900}, "trend_line": 16.419818, "activity_lines": {"activity_5": 17.06609, "activity_10": 17.159794, "activity_20": 17.000245, "activity_30": 16.760952}, "trend_signal": 1, "fair_value": 14.823404, "relative_strength": -8.742, "rate_of_change": 0.39722154641194773, "market_dynamics": -0.09653, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9015, "high": 17.480845, "low": 16.9015, "close": 17.419657, "volume": 340400}, "trend_line": 16.490416, "activity_lines": {"activity_5": 17.125576, "activity_10": 17.219282, "activity_20": 17.057103, "activity_30": 16.825458}, "trend_signal": 1, "fair_value": 14.845594, "relative_strength": -5.363237, "rate_of_change": 0.42995604457979003, "market_dynamics": -0.348869, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.141958, "high": 17.141958, "low": 16.177074, "close": 16.680696, "volume": 1249100}, "trend_line": 16.517323, "activity_lines": {"activity_5": 16.953698, "activity_10": 17.129288, "activity_20": 17.036137, "activity_30": 16.837734}, "trend_signal": 1, "fair_value": 14.861146, "relative_strength": -11.059814, "rate_of_change": 0.16316750286955373, "market_dynamics": -0.452906, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.699523, "high": 17.622048, "low": 16.66187, "close": 17.574982, "volume": 574400}, "trend_line": 16.572332, "activity_lines": {"activity_5": 17.148469, "activity_10": 17.199886, "activity_20": 17.098525, "activity_30": 16.90597}, "trend_signal": 1, "fair_value": 14.883951, "relative_strength": -7.25956, "rate_of_change": 0.33303822901567226, "market_dynamics": -0.445256, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.60322, "high": 18.026828, "low": 17.367885, "close": 17.979761, "volume": 448600}, "trend_line": 16.655058, "activity_lines": {"activity_5": 17.464824, "activity_10": 17.32798, "activity_20": 17.193914, "activity_30": 16.996772}, "trend_signal": 1, "fair_value": 14.90975, "relative_strength": -5.227475, "rate_of_change": 0.49918140669642, "market_dynamics": -0.121165, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.102134, "high": 18.666944, "low": 17.904451, "close": 18.37311, "volume": 633300}, "trend_line": 16.754213, "activity_lines": {"activity_5": 17.819373, "activity_10": 17.516781, "activity_20": 17.318692, "activity_30": 17.107614}, "trend_signal": 1, "fair_value": 14.938372, "relative_strength": 0.581843, "rate_of_change": 0.5953446694691766, "market_dynamics": 0.234264, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.039226, "high": 18.873933, "low": 18.039226, "close": 18.811928, "volume": 503000}, "trend_line": 16.861359, "activity_lines": {"activity_5": 18.221468, "activity_10": 17.769237, "activity_20": 17.476803, "activity_30": 17.24037}, "trend_signal": 1, "fair_value": 14.970123, "relative_strength": 1.289533, "rate_of_change": 0.639516759157832, "market_dynamics": 0.623413, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.76423, "high": 19.603708, "low": 18.73561, "close": 19.59417, "volume": 535400}, "trend_line": 16.995158, "activity_lines": {"activity_5": 18.791493, "activity_10": 18.142684, "activity_20": 17.699583, "activity_30": 17.41668}, "trend_signal": 1, "fair_value": 15.007717, "relative_strength": 3.581609, "rate_of_change": 0.7935244128305421, "market_dynamics": 1.016785, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.613243, "high": 20.042524, "low": 19.164887, "close": 19.851736, "volume": 324000}, "trend_line": 17.137253, "activity_lines": {"activity_5": 19.253142, "activity_10": 18.528685, "activity_20": 17.935628, "activity_30": 17.600975}, "trend_signal": 1, "fair_value": 15.046781, "relative_strength": 2.673878, "rate_of_change": 0.8360910795886757, "market_dynamics": 1.22531, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.91851, "high": 20.128381, "low": 19.556009, "close": 20.059307, "volume": 491000}, "trend_line": 17.282923, "activity_lines": {"activity_5": 19.632197, "activity_10": 18.907392, "activity_20": 18.178305, "activity_30": 17.789495}, "trend_signal": 1, "fair_value": 15.086882, "relative_strength": 2.195156, "rate_of_change": 0.8500195451394635, "market_dynamics": 1.344589, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.643748, "high": 20.750008, "low": 20.093117, "close": 20.382923, "volume": 536100}, "trend_line": 17.43938, "activity_lines": {"activity_5": 19.980488, "activity_10": 19.281786, "activity_20": 18.436046, "activity_30": 17.989495}, "trend_signal": 1, "fair_value": 15.128914, "relative_strength": 7.674482, "rate_of_change": 0.9052693227875842, "market_dynamics": 1.406824, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.363601, "high": 21.146073, "low": 20.122098, "close": 21.059132, "volume": 586100}, "trend_line": 17.612817, "activity_lines": {"activity_5": 20.420194, "activity_10": 19.71566, "activity_20": 18.738568, "activity_30": 18.223027}, "trend_signal": 1, "fair_value": 15.175608, "relative_strength": 12.96676, "rate_of_change": 0.9945135664226586, "market_dynamics": 1.414628, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.981851, "high": 21.986508, "low": 20.90457, "close": 21.735344, "volume": 337700}, "trend_line": 17.794015, "activity_lines": {"activity_5": 20.935491, "activity_10": 20.206309, "activity_20": 19.084199, "activity_30": 18.488997}, "trend_signal": 1, "fair_value": 15.226856, "relative_strength": 20.893131, "rate_of_change": 1.0287848900036942, "market_dynamics": 1.44375, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.426219, "high": 22.459854, "low": 21.136413, "close": 22.411554, "volume": 474100}, "trend_line": 17.994087, "activity_lines": {"activity_5": 21.533446, "activity_10": 20.728002, "activity_20": 19.469636, "activity_30": 18.786903}, "trend_signal": 1, "fair_value": 15.282552, "relative_strength": 21.879637, "rate_of_change": 1.1243780563296069, "market_dynamics": 1.466742, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.633738, "high": 22.77864, "low": 21.209578, "close": 21.922752, "volume": 583000}, "trend_line": 18.182021, "activity_lines": {"activity_5": 21.797813, "activity_10": 21.072885, "activity_20": 19.781272, "activity_30": 19.040365}, "trend_signal": 1, "fair_value": 15.33363, "relative_strength": 14.859385, "rate_of_change": 1.0444208700335755, "market_dynamics": 1.484015, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95206, "high": 22.352608, "low": 20.271707, "close": 21.385429, "volume": 444900}, "trend_line": 18.341656, "activity_lines": {"activity_5": 21.758842, "activity_10": 21.248382, "activity_20": 20.020127, "activity_30": 19.247036}, "trend_signal": 1, "fair_value": 15.379827, "relative_strength": 9.840094, "rate_of_change": 0.8779827061029218, "market_dynamics": 1.338714, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.737131, "high": 21.737131, "low": 19.490148, "close": 20.02747, "volume": 471400}, "trend_line": 18.450981, "activity_lines": {"activity_5": 21.200385, "activity_10": 21.122208, "activity_20": 20.111084, "activity_30": 19.355799}, "trend_signal": 1, "fair_value": 15.415036, "relative_strength": 0.930728, "rate_of_change": 0.596047597883192, "market_dynamics": 1.042572, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.183781, "high": 20.906724, "low": 20.076316, "close": 20.711334, "volume": 334800}, "trend_line": 18.567075, "activity_lines": {"activity_5": 20.93866, "activity_10": 21.098272, "activity_20": 20.255821, "activity_30": 19.501628}, "trend_signal": 1, "fair_value": 15.454858, "relative_strength": 5.634824, "rate_of_change": 0.6292023172101275, "market_dynamics": 0.640172, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.955571, "high": 22.723959, "low": 20.955571, "close": 22.52133, "volume": 330600}, "trend_line": 18.748014, "activity_lines": {"activity_5": 21.348534, "activity_10": 21.383114, "activity_20": 20.558641, "activity_30": 19.756741}, "trend_signal": 1, "fair_value": 15.507593, "relative_strength": 14.571883, "rate_of_change": 0.9745153719689407, "market_dynamics": 0.392955, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.565809, "high": 22.980949, "low": 21.488423, "close": 22.022175, "volume": 387900}, "trend_line": 18.923746, "activity_lines": {"activity_5": 21.584704, "activity_10": 21.528663, "activity_20": 20.789416, "activity_30": 19.967977}, "trend_signal": 1, "fair_value": 15.555849, "relative_strength": 11.183273, "rate_of_change": 0.9373366160277029, "market_dynamics": 0.215038, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.239629, "high": 23.574007, "low": 22.239629, "close": 23.574007, "volume": 275600}, "trend_line": 19.167451, "activity_lines": {"activity_5": 22.331524, "activity_10": 21.920674, "activity_20": 21.142098, "activity_30": 20.267994}, "trend_signal": 1, "fair_value": 15.614806, "relative_strength": 19.436139, "rate_of_change": 1.2878264166090503, "market_dynamics": 0.319134, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.702501, "high": 24.117642, "low": 23.623427, "close": 23.830997, "volume": 153400}, "trend_line": 19.408893, "activity_lines": {"activity_5": 23.018102, "activity_10": 22.301391, "activity_20": 21.487437, "activity_30": 20.568868}, "trend_signal": 1, "fair_value": 15.674778, "relative_strength": 18.090174, "rate_of_change": 1.2596458444057026, "market_dynamics": 0.494811, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.277477, "high": 23.534468, "low": 22.17, "close": 22.280001, "volume": 525500}, "trend_line": 19.599212, "activity_lines": {"activity_5": 22.934113, "activity_10": 22.349712, "activity_20": 21.654531, "activity_30": 20.754101}, "trend_signal": 1, "fair_value": 15.722642, "relative_strength": 9.20841, "rate_of_change": 0.9805762750096173, "market_dynamics": 0.44324, "expectation": {"probability": 57.7259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/680a9b4e-d291-4b6b-8f0b-d0ed967d7338/", "share_image": "https://sharemaestro.com/terminal/680a9b4e-d291-4b6b-8f0b-d0ed967d7338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}