{"ticker": {"uuid": "680dcec0-7f64-4ce0-8d60-3de7dad8ee8b", "symbol": "603116", "name": "Zhejiang Red Dragonfly Footwear Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603116 rose 21.85%, moving from 5.95 to 7.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.26, "low": 7.14, "close": 7.25, "volume": 84615660}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.551333, "activity_10": 6.963818, "activity_20": 6.526952, "activity_30": 6.404301}, "trend_signal": 1, "fair_value": 5.492499, "relative_strength": 11.558373, "rate_of_change": 0.7621242613716058, "market_dynamics": 1.392118, "expectation": {"probability": 46.5748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.292482, "high": 6.725848, "low": 5.148394, "close": 5.269737, "volume": 158551055}, "trend_line": 4.690181, "activity_lines": {"activity_5": 5.411881, "activity_10": 5.081892, "activity_20": 4.897908, "activity_30": 4.80487}, "trend_signal": 1, "fair_value": 4.9912, "relative_strength": 10.680976, "rate_of_change": 0.5201125696085671, "market_dynamics": 1.04421, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.2264, "high": 5.287071, "low": 5.001049, "close": 5.087723, "volume": 45894585}, "trend_line": 4.710694, "activity_lines": {"activity_5": 5.383568, "activity_10": 5.114198, "activity_20": 4.929028, "activity_30": 4.830517}, "trend_signal": 1, "fair_value": 4.990228, "relative_strength": 8.958192, "rate_of_change": 0.4373605197752544, "market_dynamics": 1.265816, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.087722, "high": 5.278404, "low": 4.931711, "close": 5.183063, "volume": 39785580}, "trend_line": 4.74363, "activity_lines": {"activity_5": 5.339653, "activity_10": 5.157534, "activity_20": 4.966133, "activity_30": 4.860993}, "trend_signal": 1, "fair_value": 4.991212, "relative_strength": 10.071856, "rate_of_change": 0.6991751109284409, "market_dynamics": 1.078293, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.183063, "high": 5.391079, "low": 5.13106, "close": 5.278404, "volume": 36181013}, "trend_line": 4.773965, "activity_lines": {"activity_5": 5.291116, "activity_10": 5.210956, "activity_20": 5.008602, "activity_30": 4.895494}, "trend_signal": 1, "fair_value": 4.994548, "relative_strength": 11.701767, "rate_of_change": 0.6394891675784158, "market_dynamics": 0.790185, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.287071, "high": 5.39108, "low": 5.148394, "close": 5.209066, "volume": 31783837}, "trend_line": 4.796212, "activity_lines": {"activity_5": 5.210221, "activity_10": 5.240583, "activity_20": 5.040259, "activity_30": 4.923565}, "trend_signal": 1, "fair_value": 4.996693, "relative_strength": 8.526897, "rate_of_change": 0.4660067679591311, "market_dynamics": 0.605406, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.200398, "high": 5.200398, "low": 4.897041, "close": 4.897041, "volume": 15515789}, "trend_line": 4.805746, "activity_lines": {"activity_5": 5.107369, "activity_10": 5.201186, "activity_20": 5.038814, "activity_30": 4.930071}, "trend_signal": 1, "fair_value": 4.994649, "relative_strength": 4.169703, "rate_of_change": 0.19878187202734943, "market_dynamics": 0.406563, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.888374, "high": 5.503755, "low": 4.827703, "close": 5.495088, "volume": 34204300}, "trend_line": 4.837526, "activity_lines": {"activity_5": 5.228712, "activity_10": 5.263591, "activity_20": 5.092758, "activity_30": 4.974544}, "trend_signal": 1, "fair_value": 4.992309, "relative_strength": 16.139149, "rate_of_change": 0.6612917120463787, "market_dynamics": 0.390351, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.495087, "high": 5.61643, "low": 5.373744, "close": 5.468071, "volume": 33318360}, "trend_line": 4.862338, "activity_lines": {"activity_5": 5.313891, "activity_10": 5.300755, "activity_20": 5.140291, "activity_30": 5.015225}, "trend_signal": 1, "fair_value": 4.9909, "relative_strength": 15.268774, "rate_of_change": 0.5129068040151067, "market_dynamics": 0.372065, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.596515, "high": 5.660738, "low": 5.403848, "close": 5.48642, "volume": 23627242}, "trend_line": 4.88574, "activity_lines": {"activity_5": 5.386186, "activity_10": 5.326145, "activity_20": 5.185861, "activity_30": 5.055488}, "trend_signal": 1, "fair_value": 4.982521, "relative_strength": 13.697547, "rate_of_change": 0.4812910990556378, "market_dynamics": 0.358298, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.440547, "high": 5.752484, "low": 5.376325, "close": 5.568992, "volume": 30378122}, "trend_line": 4.91305, "activity_lines": {"activity_5": 5.472138, "activity_10": 5.360245, "activity_20": 5.236035, "activity_30": 5.099569}, "trend_signal": 1, "fair_value": 4.977271, "relative_strength": 17.383233, "rate_of_change": 0.558973666220469, "market_dynamics": 0.517391, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.523118, "high": 6.146992, "low": 5.477245, "close": 6.146992, "volume": 39136677}, "trend_line": 4.968005, "activity_lines": {"activity_5": 5.726761, "activity_10": 5.515268, "activity_20": 5.338345, "activity_30": 5.179178}, "trend_signal": 1, "fair_value": 4.973789, "relative_strength": 24.472975, "rate_of_change": 1.1185516125421, "market_dynamics": 0.682724, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.761692, "high": 7.238771, "low": 5.954325, "close": 6.027722, "volume": 224925337}, "trend_line": 5.021007, "activity_lines": {"activity_5": 5.858298, "activity_10": 5.632657, "activity_20": 5.422312, "activity_30": 5.247547}, "trend_signal": 1, "fair_value": 4.967911, "relative_strength": 21.006733, "rate_of_change": 1.066866881172628, "market_dynamics": 0.926601, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.991024, "high": 5.991024, "low": 5.587341, "close": 5.587341, "volume": 57776720}, "trend_line": 5.060484, "activity_lines": {"activity_5": 5.807532, "activity_10": 5.652885, "activity_20": 5.458212, "activity_30": 5.284084}, "trend_signal": 1, "fair_value": 4.963901, "relative_strength": 15.20733, "rate_of_change": 0.7862367051071579, "market_dynamics": 0.920233, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.550642, "high": 6.046071, "low": 5.550642, "close": 5.587341, "volume": 64398908}, "trend_line": 5.100251, "activity_lines": {"activity_5": 5.748814, "activity_10": 5.665763, "activity_20": 5.490287, "activity_30": 5.318075}, "trend_signal": 1, "fair_value": 4.95933, "relative_strength": 16.830112, "rate_of_change": 0.7858339241859145, "market_dynamics": 0.847124, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.62404, "high": 5.72496, "low": 5.403848, "close": 5.477245, "volume": 34448820}, "trend_line": 5.132881, "activity_lines": {"activity_5": 5.64667, "activity_10": 5.653006, "activity_20": 5.507476, "activity_30": 5.342397}, "trend_signal": 1, "fair_value": 4.954971, "relative_strength": 16.615263, "rate_of_change": 0.6397724347291959, "market_dynamics": 0.562789, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.780008, "high": 5.780008, "low": 5.431372, "close": 5.541468, "volume": 29321700}, "trend_line": 5.165341, "activity_lines": {"activity_5": 5.57205, "activity_10": 5.64705, "activity_20": 5.526285, "activity_30": 5.368758}, "trend_signal": 1, "fair_value": 4.951432, "relative_strength": 14.925735, "rate_of_change": 0.6323933868718072, "market_dynamics": 0.214683, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.578166, "high": 5.9635, "low": 5.385499, "close": 5.403849, "volume": 53844280}, "trend_line": 5.189168, "activity_lines": {"activity_5": 5.491925, "activity_10": 5.604356, "activity_20": 5.527102, "activity_30": 5.384145}, "trend_signal": 1, "fair_value": 4.947062, "relative_strength": 12.277547, "rate_of_change": 0.461286099020371, "market_dynamics": 0.02359, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.413023, "high": 5.48642, "low": 5.229531, "close": 5.394674, "volume": 23895900}, "trend_line": 5.21269, "activity_lines": {"activity_5": 5.450333, "activity_10": 5.561652, "activity_20": 5.522156, "activity_30": 5.397404}, "trend_signal": 1, "fair_value": 4.943398, "relative_strength": 11.799778, "rate_of_change": 0.45329039260245013, "market_dynamics": -0.203717, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.339626, "high": 5.651563, "low": 5.330451, "close": 5.48642, "volume": 31461460}, "trend_line": 5.235514, "activity_lines": {"activity_5": 5.452168, "activity_10": 5.536964, "activity_20": 5.52234, "activity_30": 5.415064}, "trend_signal": 1, "fair_value": 4.94073, "relative_strength": 12.85787, "rate_of_change": 0.43785454343150954, "market_dynamics": -0.333579, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48642, "high": 5.568992, "low": 5.403848, "close": 5.541468, "volume": 12141820}, "trend_line": 5.254972, "activity_lines": {"activity_5": 5.479081, "activity_10": 5.522285, "activity_20": 5.526116, "activity_30": 5.434803}, "trend_signal": 1, "fair_value": 4.939893, "relative_strength": 14.434695, "rate_of_change": 0.37165405345110714, "market_dynamics": -0.41434, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.550642, "high": 5.568991, "low": 5.183658, "close": 5.202007, "volume": 20017900}, "trend_line": 5.272361, "activity_lines": {"activity_5": 5.388558, "activity_10": 5.446385, "activity_20": 5.50184, "activity_30": 5.431386}, "trend_signal": 1, "fair_value": 4.936218, "relative_strength": 7.925214, "rate_of_change": 0.3309056641976333, "market_dynamics": -0.629714, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.220356, "high": 5.568992, "low": 5.174483, "close": 5.220356, "volume": 23142400}, "trend_line": 5.288338, "activity_lines": {"activity_5": 5.326782, "activity_10": 5.391004, "activity_20": 5.479634, "activity_30": 5.428031}, "trend_signal": 1, "fair_value": 4.934445, "relative_strength": 11.738273, "rate_of_change": 0.3030331193178986, "market_dynamics": -0.74653, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.220356, "high": 5.780008, "low": 5.091912, "close": 5.743309, "volume": 32325020}, "trend_line": 5.320303, "activity_lines": {"activity_5": 5.451556, "activity_10": 5.445384, "activity_20": 5.506601, "activity_30": 5.457383}, "trend_signal": 1, "fair_value": 4.936585, "relative_strength": 20.886769, "rate_of_change": 0.6044432107024849, "market_dynamics": -0.688795, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72496, "high": 5.853404, "low": 5.651563, "close": 5.669912, "volume": 23450620}, "trend_line": 5.353866, "activity_lines": {"activity_5": 5.528623, "activity_10": 5.483584, "activity_20": 5.52391, "activity_30": 5.479939}, "trend_signal": 1, "fair_value": 4.937184, "relative_strength": 18.252969, "rate_of_change": 0.6308475287967623, "market_dynamics": -0.722003, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.669912, "high": 5.798357, "low": 5.587341, "close": 5.679087, "volume": 24347571}, "trend_line": 5.392068, "activity_lines": {"activity_5": 5.596515, "activity_10": 5.521951, "activity_20": 5.540229, "activity_30": 5.500921}, "trend_signal": 1, "fair_value": 4.934833, "relative_strength": 17.511429, "rate_of_change": 0.7135404584276123, "market_dynamics": -0.563792, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.697436, "high": 5.945151, "low": 5.688261, "close": 5.862579, "volume": 27837201}, "trend_line": 5.436965, "activity_lines": {"activity_5": 5.716397, "activity_10": 5.59001, "activity_20": 5.571785, "activity_30": 5.531276}, "trend_signal": 1, "fair_value": 4.933965, "relative_strength": 19.975729, "rate_of_change": 0.8326489947827019, "market_dynamics": -0.283121, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.926802, "high": 6.091945, "low": 5.890103, "close": 5.972675, "volume": 29550962}, "trend_line": 5.490154, "activity_lines": {"activity_5": 5.828939, "activity_10": 5.672248, "activity_20": 5.609229, "activity_30": 5.565838}, "trend_signal": 1, "fair_value": 4.937677, "relative_strength": 22.044119, "rate_of_change": 0.9782847599717968, "market_dynamics": -0.055826, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.94515, "high": 6.403881, "low": 5.853404, "close": 6.137817, "volume": 40073314}, "trend_line": 5.540181, "activity_lines": {"activity_5": 5.946374, "activity_10": 5.774169, "activity_20": 5.660126, "activity_30": 5.607623}, "trend_signal": 1, "fair_value": 4.941582, "relative_strength": 25.0044, "rate_of_change": 0.9112130552257578, "market_dynamics": 0.325374, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.064421, "high": 6.330485, "low": 5.798357, "close": 5.816706, "volume": 85941483}, "trend_line": 5.562747, "activity_lines": {"activity_5": 5.930471, "activity_10": 5.804195, "activity_20": 5.677252, "activity_30": 5.625463}, "trend_signal": 1, "fair_value": 4.943886, "relative_strength": 20.235013, "rate_of_change": 0.4073152122647312, "market_dynamics": 0.703513, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.734135, "high": 6.055246, "low": 5.697436, "close": 6.027722, "volume": 35150691}, "trend_line": 5.54901, "activity_lines": {"activity_5": 5.975121, "activity_10": 5.866583, "activity_20": 5.712902, "activity_30": 5.655462}, "trend_signal": 1, "fair_value": 4.946371, "relative_strength": 24.926483, "rate_of_change": -0.24694633784351308, "market_dynamics": 0.907859, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.009373, "high": 6.146992, "low": 5.780008, "close": 5.862579, "volume": 35145760}, "trend_line": 5.568771, "activity_lines": {"activity_5": 5.941481, "activity_10": 5.890103, "activity_20": 5.730639, "activity_30": 5.675692}, "trend_signal": 1, "fair_value": 4.948664, "relative_strength": 21.919193, "rate_of_change": 0.3561175777300801, "market_dynamics": 0.873534, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.835056, "high": 5.871754, "low": 5.504769, "close": 5.743309, "volume": 23821640}, "trend_line": 5.590624, "activity_lines": {"activity_5": 5.868084, "activity_10": 5.879927, "activity_20": 5.738372, "activity_30": 5.686953}, "trend_signal": 1, "fair_value": 4.950906, "relative_strength": 16.438191, "rate_of_change": 0.39242051792038357, "market_dynamics": 0.611987, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.752484, "high": 6.009373, "low": 5.715785, "close": 5.84423, "volume": 16416160}, "trend_line": 5.612663, "activity_lines": {"activity_5": 5.843618, "activity_10": 5.878593, "activity_20": 5.757071, "activity_30": 5.703314}, "trend_signal": 1, "fair_value": 4.955019, "relative_strength": 19.615921, "rate_of_change": 0.39421359762345604, "market_dynamics": 0.39443, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.853404, "high": 6.055246, "low": 5.770833, "close": 5.84423, "volume": 25991348}, "trend_line": 5.631524, "activity_lines": {"activity_5": 5.838725, "activity_10": 5.875424, "activity_20": 5.774547, "activity_30": 5.718254}, "trend_signal": 1, "fair_value": 4.95954, "relative_strength": 20.75177, "rate_of_change": 0.33604369262860334, "market_dynamics": 0.221207, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.862579, "high": 6.238739, "low": 5.72496, "close": 6.055246, "volume": 94299756}, "trend_line": 5.65973, "activity_lines": {"activity_5": 5.902336, "activity_10": 5.907451, "activity_20": 5.810895, "activity_30": 5.745591}, "trend_signal": 1, "fair_value": 4.967199, "relative_strength": 26.232249, "rate_of_change": 0.5008590924943223, "market_dynamics": 0.382857, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.073595, "high": 6.651596, "low": 5.174483, "close": 6.08277, "volume": 122873947}, "trend_line": 5.699254, "activity_lines": {"activity_5": 5.973286, "activity_10": 5.937644, "activity_20": 5.847113, "activity_30": 5.772884}, "trend_signal": 1, "fair_value": 4.975747, "relative_strength": 22.416127, "rate_of_change": 0.6983371998310894, "market_dynamics": 0.670765, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.018548, "high": 6.08277, "low": 4.357942, "close": 4.513911, "volume": 68864584}, "trend_line": 5.666548, "activity_lines": {"activity_5": 5.506604, "activity_10": 5.678586, "activity_20": 5.731338, "activity_30": 5.69641}, "trend_signal": 0, "fair_value": 4.975565, "relative_strength": -3.465183, "rate_of_change": -0.5738645794695257, "market_dynamics": 0.347542, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.495562, "high": 4.513911, "low": 3.605624, "close": 3.981783, "volume": 65955716}, "trend_line": 5.617005, "activity_lines": {"activity_5": 4.944506, "activity_10": 5.349301, "activity_20": 5.569123, "activity_30": 5.587716}, "trend_signal": 0, "fair_value": 4.971717, "relative_strength": -18.8695, "rate_of_change": -0.8743065443017494, "market_dynamics": 0.010486, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.000132, "high": 4.504736, "low": 3.954259, "close": 4.504736, "volume": 46345479}, "trend_line": 5.584283, "activity_lines": {"activity_5": 4.680889, "activity_10": 5.154299, "activity_20": 5.46344, "activity_30": 5.515956}, "trend_signal": 0, "fair_value": 4.971986, "relative_strength": -12.519287, "rate_of_change": -0.5825524456538617, "market_dynamics": -0.604735, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.559784, "high": 4.862546, "low": 4.229498, "close": 4.41299, "volume": 54733240}, "trend_line": 5.545749, "activity_lines": {"activity_5": 4.475989, "activity_10": 4.966469, "activity_20": 5.353694, "activity_30": 5.440389}, "trend_signal": 0, "fair_value": 4.973248, "relative_strength": -14.931057, "rate_of_change": -0.6900438247846732, "market_dynamics": -1.22644, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.385466, "high": 4.513911, "low": 4.275371, "close": 4.431339, "volume": 32944178}, "trend_line": 5.488561, "activity_lines": {"activity_5": 4.386689, "activity_10": 4.811335, "activity_20": 5.251069, "activity_30": 5.368492}, "trend_signal": 0, "fair_value": 4.973607, "relative_strength": -15.095967, "rate_of_change": -1.0312042611376753, "market_dynamics": -1.253328, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.458863, "high": 4.743276, "low": 4.431339, "close": 4.715752, "volume": 30262729}, "trend_line": 5.444828, "activity_lines": {"activity_5": 4.502289, "activity_10": 4.733935, "activity_20": 5.179201, "activity_30": 5.318633}, "trend_signal": 0, "fair_value": 4.974515, "relative_strength": -9.956376, "rate_of_change": -0.7968026592033791, "market_dynamics": -1.227863, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.752451, "high": 4.807498, "low": 4.642355, "close": 4.706578, "volume": 26748401}, "trend_line": 5.41547, "activity_lines": {"activity_5": 4.601375, "activity_10": 4.673549, "activity_20": 5.108863, "activity_30": 5.271004}, "trend_signal": 0, "fair_value": 4.974446, "relative_strength": -10.032903, "rate_of_change": -0.5391905860019861, "market_dynamics": -1.161753, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.688228, "high": 4.743276, "low": 4.541434, "close": 4.75245, "volume": 19424780}, "trend_line": 5.38764, "activity_lines": {"activity_5": 4.667432, "activity_10": 4.642188, "activity_20": 5.04783, "activity_30": 5.228228}, "trend_signal": 0, "fair_value": 4.975487, "relative_strength": -9.057078, "rate_of_change": -0.5138981473445481, "market_dynamics": -1.100412, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.752451, "high": 4.89007, "low": 4.715752, "close": 4.89007, "volume": 15713720}, "trend_line": 5.368067, "activity_lines": {"activity_5": 4.762848, "activity_10": 4.6557, "activity_20": 5.004272, "activity_30": 5.196127}, "trend_signal": 0, "fair_value": 4.976696, "relative_strength": -7.413973, "rate_of_change": -0.363294503715918, "market_dynamics": -0.957256, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.899245, "high": 5.312102, "low": 4.660704, "close": 5.312102, "volume": 37660454}, "trend_line": 5.360422, "activity_lines": {"activity_5": 4.967137, "activity_10": 4.76713, "activity_20": 5.004665, "activity_30": 5.192516}, "trend_signal": 0, "fair_value": 4.981987, "relative_strength": 1.855305, "rate_of_change": -0.142416255236757, "market_dynamics": -0.701476, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.238705, "high": 5.238705, "low": 4.220323, "close": 4.376292, "volume": 94332384}, "trend_line": 5.32617, "activity_lines": {"activity_5": 4.80077, "activity_10": 4.722425, "activity_20": 4.918555, "activity_30": 5.129024}, "trend_signal": 0, "fair_value": 4.980311, "relative_strength": -17.401741, "rate_of_change": -0.6389795430285061, "market_dynamics": -0.513607, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.367117, "high": 4.468038, "low": 4.220323, "close": 4.468038, "volume": 38775355}, "trend_line": 5.295282, "activity_lines": {"activity_5": 4.687617, "activity_10": 4.696903, "activity_20": 4.848784, "activity_30": 5.073661}, "trend_signal": 0, "fair_value": 4.976622, "relative_strength": -16.39564, "rate_of_change": -0.5799289170266819, "market_dynamics": -0.403587, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.440514, "high": 4.734102, "low": 4.431339, "close": 4.605657, "volume": 17321545}, "trend_line": 5.265923, "activity_lines": {"activity_5": 4.636239, "activity_10": 4.687561, "activity_20": 4.800071, "activity_30": 5.029169}, "trend_signal": 0, "fair_value": 4.973663, "relative_strength": -14.419746, "rate_of_change": -0.55443694972242, "market_dynamics": -0.338678, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.660704, "high": 4.825848, "low": 4.65153, "close": 4.660705, "volume": 26288455}, "trend_line": 5.236565, "activity_lines": {"activity_5": 4.612997, "activity_10": 4.686394, "activity_20": 4.762368, "activity_30": 4.990123}, "trend_signal": 0, "fair_value": 4.971566, "relative_strength": -14.839519, "rate_of_change": -0.5575091014433788, "market_dynamics": -0.359701, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.624006, "high": 4.990991, "low": 4.559783, "close": 4.798324, "volume": 30830709}, "trend_line": 5.223108, "activity_lines": {"activity_5": 4.650919, "activity_10": 4.705744, "activity_20": 4.744281, "activity_30": 4.961849}, "trend_signal": 0, "fair_value": 4.970351, "relative_strength": -12.290964, "rate_of_change": -0.2569814372589633, "market_dynamics": -0.200794, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7708, "high": 4.835022, "low": 4.550609, "close": 4.624006, "volume": 21398120}, "trend_line": 5.20323, "activity_lines": {"activity_5": 4.664986, "activity_10": 4.686727, "activity_20": 4.71466, "activity_30": 4.923197}, "trend_signal": 0, "fair_value": 4.96909, "relative_strength": -13.241458, "rate_of_change": -0.3805780006846553, "market_dynamics": -0.004703, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65153, "high": 4.660705, "low": 4.458863, "close": 4.495562, "volume": 16729490}, "trend_line": 5.161639, "activity_lines": {"activity_5": 4.619725, "activity_10": 4.646025, "activity_20": 4.678136, "activity_30": 4.877541}, "trend_signal": 0, "fair_value": 4.967209, "relative_strength": -15.455222, "rate_of_change": -0.7993304159147202, "market_dynamics": 0.092425, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.477212, "high": 4.486387, "low": 3.93591, "close": 4.229497, "volume": 29514804}, "trend_line": 5.113625, "activity_lines": {"activity_5": 4.48394, "activity_10": 4.560785, "activity_20": 4.622695, "activity_30": 4.817403}, "trend_signal": 0, "fair_value": 4.96296, "relative_strength": -19.354722, "rate_of_change": -0.9302084086082003, "market_dynamics": 0.087785, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.183625, "high": 4.220323, "low": 4.073529, "close": 4.165275, "volume": 13475740}, "trend_line": 5.063164, "activity_lines": {"activity_5": 4.351826, "activity_10": 4.473376, "activity_20": 4.568827, "activity_30": 4.756219}, "trend_signal": 0, "fair_value": 4.957382, "relative_strength": -19.883759, "rate_of_change": -0.9867950817668371, "market_dynamics": -0.163371, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.201974, "high": 4.211148, "low": 4.036831, "close": 4.082704, "volume": 14199620}, "trend_line": 5.003835, "activity_lines": {"activity_5": 4.225216, "activity_10": 4.384132, "activity_20": 4.516095, "activity_30": 4.692964}, "trend_signal": 0, "fair_value": 4.950917, "relative_strength": -20.325602, "rate_of_change": -1.171777173324839, "market_dynamics": -0.444248, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.064354, "high": 4.192799, "low": 3.926736, "close": 4.128577, "volume": 14835777}, "trend_line": 4.942365, "activity_lines": {"activity_5": 4.161605, "activity_10": 4.325581, "activity_20": 4.477256, "activity_30": 4.636495}, "trend_signal": 0, "fair_value": 4.944746, "relative_strength": -18.412234, "rate_of_change": -1.2284577728881931, "market_dynamics": -0.623324, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.165275, "high": 4.279579, "low": 4.046005, "close": 4.164434, "volume": 15515494}, "trend_line": 4.876586, "activity_lines": {"activity_5": 4.142976, "activity_10": 4.278054, "activity_20": 4.443667, "activity_30": 4.586306}, "trend_signal": 0, "fair_value": 4.936561, "relative_strength": -17.104438, "rate_of_change": -1.330921532505188, "market_dynamics": -0.768552, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.183625, "high": 4.231602, "low": 3.98212, "close": 4.183625, "volume": 12292040}, "trend_line": 4.82215, "activity_lines": {"activity_5": 4.152818, "activity_10": 4.239536, "activity_20": 4.411035, "activity_30": 4.541599}, "trend_signal": 0, "fair_value": 4.926919, "relative_strength": -17.03249, "rate_of_change": -1.1162727367055545, "market_dynamics": -0.837279, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19322, "high": 4.202815, "low": 3.953333, "close": 4.049288, "volume": 8276868}, "trend_line": 4.756202, "activity_lines": {"activity_5": 4.12094, "activity_10": 4.184266, "activity_20": 4.367139, "activity_30": 4.491737}, "trend_signal": 0, "fair_value": 4.913587, "relative_strength": -19.672014, "rate_of_change": -1.3676057360306022, "market_dynamics": -0.921763, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.039692, "high": 4.106861, "low": 3.866974, "close": 3.991715, "volume": 9046227}, "trend_line": 4.69384, "activity_lines": {"activity_5": 4.077603, "activity_10": 4.129645, "activity_20": 4.319492, "activity_30": 4.442415}, "trend_signal": 0, "fair_value": 4.898984, "relative_strength": -18.017561, "rate_of_change": -1.311172233643572, "market_dynamics": -0.987366, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.010906, "high": 4.202815, "low": 3.962929, "close": 4.097265, "volume": 13061840}, "trend_line": 4.638972, "activity_lines": {"activity_5": 4.075516, "activity_10": 4.108881, "activity_20": 4.28399, "activity_30": 4.403927}, "trend_signal": 0, "fair_value": 4.886544, "relative_strength": -15.934211, "rate_of_change": -1.1689363080122015, "market_dynamics": -0.976566, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.078074, "high": 4.212411, "low": 4.030097, "close": 4.126052, "volume": 13012380}, "trend_line": 4.581699, "activity_lines": {"activity_5": 4.085111, "activity_10": 4.102928, "activity_20": 4.254175, "activity_30": 4.370835}, "trend_signal": 0, "fair_value": 4.875828, "relative_strength": -13.636984, "rate_of_change": -1.2346054255123649, "market_dynamics": -0.93232, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.126052, "high": 4.222007, "low": 4.049288, "close": 4.126052, "volume": 9118106}, "trend_line": 4.524427, "activity_lines": {"activity_5": 4.097265, "activity_10": 4.103693, "activity_20": 4.227125, "activity_30": 4.341439}, "trend_signal": 0, "fair_value": 4.866971, "relative_strength": -13.756236, "rate_of_change": -1.2500166422979817, "market_dynamics": -0.787436, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.126052, "high": 4.164434, "low": 3.943738, "close": 4.001311, "volume": 10427340}, "trend_line": 4.455962, "activity_lines": {"activity_5": 4.071678, "activity_10": 4.083659, "activity_20": 4.191177, "activity_30": 4.307689}, "trend_signal": 0, "fair_value": 4.859065, "relative_strength": -15.285971, "rate_of_change": -1.5132302941344786, "market_dynamics": -0.715994, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.010906, "high": 4.154838, "low": 3.972524, "close": 4.08767, "volume": 9866800}, "trend_line": 4.389459, "activity_lines": {"activity_5": 4.078075, "activity_10": 4.082308, "activity_20": 4.167686, "activity_30": 4.283928}, "trend_signal": 0, "fair_value": 4.854103, "relative_strength": -12.73688, "rate_of_change": -1.4924498907306654, "market_dynamics": -0.5967, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08767, "high": 4.145243, "low": 3.962929, "close": 3.972524, "volume": 11593641}, "trend_line": 4.371412, "activity_lines": {"activity_5": 4.039693, "activity_10": 4.05993, "activity_20": 4.139059, "activity_30": 4.257029}, "trend_signal": 0, "fair_value": 4.849093, "relative_strength": -12.493541, "rate_of_change": -0.4111440612613113, "market_dynamics": -0.482866, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.962929, "high": 4.001311, "low": 3.799806, "close": 3.809401, "volume": 11450420}, "trend_line": 4.365666, "activity_lines": {"activity_5": 3.955252, "activity_10": 4.010732, "activity_20": 4.09682, "activity_30": 4.220771}, "trend_signal": 0, "fair_value": 4.841763, "relative_strength": -13.808219, "rate_of_change": -0.13144494273246837, "market_dynamics": -0.430528, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.809401, "high": 3.943738, "low": 3.723042, "close": 3.924547, "volume": 7310440}, "trend_line": 4.346327, "activity_lines": {"activity_5": 3.930304, "activity_10": 3.988924, "activity_20": 4.068683, "activity_30": 4.192311}, "trend_signal": 0, "fair_value": 4.836126, "relative_strength": -11.954037, "rate_of_change": -0.44297937588446845, "market_dynamics": -0.227344, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.934142, "high": 4.423511, "low": 3.914951, "close": 4.365939, "volume": 15218815}, "trend_line": 4.344758, "activity_lines": {"activity_5": 4.06592, "activity_10": 4.05208, "activity_20": 4.085827, "activity_30": 4.193577}, "trend_signal": 0, "fair_value": 4.832841, "relative_strength": -12.852164, "rate_of_change": -0.03609944672823586, "market_dynamics": 0.199823, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.481084, "high": 4.778543, "low": 4.394725, "close": 4.672993, "volume": 13663380}, "trend_line": 4.352814, "activity_lines": {"activity_5": 4.279579, "activity_10": 4.165306, "activity_20": 4.133618, "activity_30": 4.214753}, "trend_signal": 0, "fair_value": 4.830888, "relative_strength": -13.322894, "rate_of_change": 0.1854188426605286, "market_dynamics": 0.63358, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.10479, "high": 5.143172, "low": 4.394725, "close": 4.433107, "volume": 44483058}, "trend_line": 4.343392, "activity_lines": {"activity_5": 4.374255, "activity_10": 4.22253, "activity_20": 4.15916, "activity_30": 4.219933}, "trend_signal": 0, "fair_value": 4.826865, "relative_strength": -14.325828, "rate_of_change": -0.21645767542561445, "market_dynamics": 1.132843, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.442702, "high": 4.500275, "low": 4.317961, "close": 4.394725, "volume": 23766439}, "trend_line": 4.332997, "activity_lines": {"activity_5": 4.42543, "activity_10": 4.266669, "activity_20": 4.181955, "activity_30": 4.223245}, "trend_signal": 0, "fair_value": 4.822969, "relative_strength": -15.869657, "rate_of_change": -0.23932907736625963, "market_dynamics": 1.446111, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.404321, "high": 4.634611, "low": 4.327557, "close": 4.625016, "volume": 31081874}, "trend_line": 4.328749, "activity_lines": {"activity_5": 4.514348, "activity_10": 4.347794, "activity_20": 4.227163, "activity_30": 4.242085}, "trend_signal": 0, "fair_value": 4.820973, "relative_strength": -12.116798, "rate_of_change": -0.09803837851721535, "market_dynamics": 1.494746, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.644207, "high": 4.970453, "low": 4.548252, "close": 4.586635, "volume": 39443295}, "trend_line": 4.318635, "activity_lines": {"activity_5": 4.543775, "activity_10": 4.412869, "activity_20": 4.266831, "activity_30": 4.258723}, "trend_signal": 0, "fair_value": 4.819899, "relative_strength": -11.574078, "rate_of_change": -0.23364718074438184, "market_dynamics": 1.527435, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.586635, "high": 5.507799, "low": 4.548252, "close": 5.507799, "volume": 43934438}, "trend_line": 4.325158, "activity_lines": {"activity_5": 4.865543, "activity_10": 4.634786, "activity_20": 4.392224, "activity_30": 4.335443}, "trend_signal": 1, "fair_value": 4.82404, "relative_strength": 0.977273, "rate_of_change": 0.151043095793011, "market_dynamics": 1.564865, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.507799, "high": 6.093123, "low": 5.143171, "close": 5.680518, "volume": 111564592}, "trend_line": 4.368632, "activity_lines": {"activity_5": 5.18923, "activity_10": 4.862286, "activity_20": 4.52728, "activity_30": 4.422886}, "trend_signal": 1, "fair_value": 4.830032, "relative_strength": 8.159989, "rate_of_change": 1.0051424710958488, "market_dynamics": 1.671674, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.786068, "high": 6.428964, "low": 5.373463, "close": 6.131505, "volume": 71878482}, "trend_line": 4.424081, "activity_lines": {"activity_5": 5.580085, "activity_10": 5.140729, "activity_20": 4.697896, "activity_30": 4.536619}, "trend_signal": 1, "fair_value": 4.83918, "relative_strength": 19.079327, "rate_of_change": 1.2692531666663684, "market_dynamics": 1.693239, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.083527, "high": 6.659256, "low": 6.025955, "close": 6.476942, "volume": 52502992}, "trend_line": 4.486457, "activity_lines": {"activity_5": 5.970301, "activity_10": 5.439759, "activity_20": 4.892044, "activity_30": 4.669062}, "trend_signal": 1, "fair_value": 4.851869, "relative_strength": 23.572569, "rate_of_change": 1.4099199359143637, "market_dynamics": 1.679538, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.448155, "high": 7.839499, "low": 6.448155, "close": 7.378916, "volume": 119583898}, "trend_line": 4.577064, "activity_lines": {"activity_5": 6.537713, "activity_10": 5.856377, "activity_20": 5.161175, "activity_30": 4.855672}, "trend_signal": 1, "fair_value": 4.8705, "relative_strength": 37.331273, "rate_of_change": 2.0195668876353956, "market_dynamics": 1.682268, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.378916, "high": 8.722282, "low": 7.244579, "close": 8.127362, "volume": 135137654}, "trend_line": 4.688032, "activity_lines": {"activity_5": 7.168455, "activity_10": 6.354294, "activity_20": 5.48573, "activity_30": 5.084724}, "trend_signal": 1, "fair_value": 4.893397, "relative_strength": 51.000208, "rate_of_change": 2.4244362761805327, "market_dynamics": 1.690196, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.165745, "high": 8.165745, "low": 6.073932, "close": 6.448155, "volume": 107347640}, "trend_line": 4.748837, "activity_lines": {"activity_5": 7.064824, "activity_10": 6.484095, "activity_20": 5.630667, "activity_30": 5.19828}, "trend_signal": 1, "fair_value": 4.905053, "relative_strength": 20.844894, "rate_of_change": 1.2970261295144792, "market_dynamics": 1.588102, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.534514, "high": 6.764806, "low": 5.248721, "close": 5.584563, "volume": 102916509}, "trend_line": 4.785137, "activity_lines": {"activity_5": 6.622153, "activity_10": 6.420241, "activity_20": 5.682163, "activity_30": 5.252198}, "trend_signal": 1, "fair_value": 4.909739, "relative_strength": 4.139377, "rate_of_change": 0.764397683053762, "market_dynamics": 1.366753, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.594158, "high": 5.613349, "low": 4.989644, "close": 5.037621, "volume": 45924466}, "trend_line": 4.812075, "activity_lines": {"activity_5": 6.033631, "activity_10": 6.23531, "activity_20": 5.674623, "activity_30": 5.268487}, "trend_signal": 1, "fair_value": 4.91145, "relative_strength": -0.098819, "rate_of_change": 0.5629514891632225, "market_dynamics": 0.868339, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.037621, "high": 5.344677, "low": 4.788139, "close": 5.066408, "volume": 42043920}, "trend_line": 4.842112, "activity_lines": {"activity_5": 5.550659, "activity_10": 6.048111, "activity_20": 5.665485, "activity_30": 5.284896}, "trend_signal": 1, "fair_value": 4.91308, "relative_strength": 2.329115, "rate_of_change": 0.6242005787524112, "market_dynamics": 0.323136, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.970453, "high": 5.613349, "low": 4.864903, "close": 5.277508, "volume": 45149920}, "trend_line": 4.881939, "activity_lines": {"activity_5": 5.292221, "activity_10": 5.890571, "activity_20": 5.671379, "activity_30": 5.312986}, "trend_signal": 1, "fair_value": 4.915904, "relative_strength": 4.698064, "rate_of_change": 0.8225129860688855, "market_dynamics": -0.112061, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.287104, "high": 5.411845, "low": 4.989644, "close": 5.248722, "volume": 36441480}, "trend_line": 4.919277, "activity_lines": {"activity_5": 5.214178, "activity_10": 5.731984, "activity_20": 5.668866, "activity_30": 5.336649}, "trend_signal": 1, "fair_value": 4.918703, "relative_strength": 4.45839, "rate_of_change": 0.7648190606232502, "market_dynamics": -0.425953, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.267912, "high": 5.642136, "low": 5.219935, "close": 5.219935, "volume": 10968320}, "trend_line": 4.954461, "activity_lines": {"activity_5": 5.206502, "activity_10": 5.576014, "activity_20": 5.657534, "activity_30": 5.356046}, "trend_signal": 1, "fair_value": 4.920362, "relative_strength": 4.580698, "rate_of_change": 0.7152270547074316, "market_dynamics": -0.539289, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.248721, "high": 5.603754, "low": 5.10479, "close": 5.507799, "volume": 25219531}, "trend_line": 4.9986, "activity_lines": {"activity_5": 5.319088, "activity_10": 5.488957, "activity_20": 5.666901, "activity_30": 5.391746}, "trend_signal": 1, "fair_value": 4.923335, "relative_strength": 8.556732, "rate_of_change": 0.890894085148707, "market_dynamics": -0.581299, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.546181, "high": 5.680518, "low": 5.363868, "close": 5.431036, "volume": 32909140}, "trend_line": 5.044658, "activity_lines": {"activity_5": 5.374742, "activity_10": 5.405564, "activity_20": 5.661418, "activity_30": 5.419645}, "trend_signal": 1, "fair_value": 4.925975, "relative_strength": 5.358635, "rate_of_change": 0.9214179970391786, "market_dynamics": -0.636539, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.383058, "high": 5.450226, "low": 5.056812, "close": 5.123981, "volume": 41072301}, "trend_line": 5.0824, "activity_lines": {"activity_5": 5.303736, "activity_10": 5.301759, "activity_20": 5.62162, "activity_30": 5.424762}, "trend_signal": 1, "fair_value": 4.927443, "relative_strength": -1.571981, "rate_of_change": 0.7481577542025588, "market_dynamics": -0.66602, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.162362, "high": 6.083528, "low": 5.066408, "close": 5.795663, "volume": 102370150}, "trend_line": 5.139014, "activity_lines": {"activity_5": 5.466859, "activity_10": 5.374684, "activity_20": 5.643644, "activity_30": 5.470779}, "trend_signal": 1, "fair_value": 4.93481, "relative_strength": 12.877327, "rate_of_change": 1.1139225562726391, "market_dynamics": -0.535759, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.776473, "high": 6.265842, "low": 5.661327, "close": 5.997168, "volume": 101961712}, "trend_line": 5.201384, "activity_lines": {"activity_5": 5.660687, "activity_10": 5.49611, "activity_20": 5.67837, "activity_30": 5.526144}, "trend_signal": 1, "fair_value": 4.942831, "relative_strength": 14.552272, "rate_of_change": 1.213656938860248, "market_dynamics": -0.417694, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.045146, "high": 6.064337, "low": 5.555777, "close": 5.891618, "volume": 52232200}, "trend_line": 5.260236, "activity_lines": {"activity_5": 5.767517, "activity_10": 5.590844, "activity_20": 5.695414, "activity_30": 5.570675}, "trend_signal": 1, "fair_value": 4.948902, "relative_strength": 10.743147, "rate_of_change": 1.13146808618629, "market_dynamics": -0.379293, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.891618, "high": 6.073932, "low": 5.52699, "close": 5.584563, "volume": 38637080}, "trend_line": 5.313011, "activity_lines": {"activity_5": 5.746407, "activity_10": 5.614222, "activity_20": 5.677182, "activity_30": 5.5916}, "trend_signal": 1, "fair_value": 4.952898, "relative_strength": 6.526788, "rate_of_change": 1.00328198202515, "market_dynamics": -0.383587, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.584563, "high": 5.613349, "low": 5.171958, "close": 5.219935, "volume": 28249820}, "trend_line": 5.350753, "activity_lines": {"activity_5": 5.593519, "activity_10": 5.561883, "activity_20": 5.619472, "activity_30": 5.585595}, "trend_signal": 1, "fair_value": 4.954397, "relative_strength": -0.020429, "rate_of_change": 0.7103693178877235, "market_dynamics": -0.577482, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.171958, "high": 5.296699, "low": 5.037621, "close": 5.22953, "volume": 17750907}, "trend_line": 5.392654, "activity_lines": {"activity_5": 5.437432, "activity_10": 5.512335, "activity_20": 5.564047, "activity_30": 5.577774}, "trend_signal": 1, "fair_value": 4.957126, "relative_strength": 0.477311, "rate_of_change": 0.7830860441511724, "market_dynamics": -0.734373, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.047217, "high": 5.047217, "low": 3.98212, "close": 4.577039, "volume": 59557420}, "trend_line": 5.418242, "activity_lines": {"activity_5": 5.101591, "activity_10": 5.344502, "activity_20": 5.448627, "activity_30": 5.525154}, "trend_signal": 0, "fair_value": 4.956362, "relative_strength": -8.85165, "rate_of_change": 0.4744973439794198, "market_dynamics": -0.866124, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.653802, "high": 5.690113, "low": 4.548252, "close": 5.690113, "volume": 79715315}, "trend_line": 5.477094, "activity_lines": {"activity_5": 5.23145, "activity_10": 5.390734, "activity_20": 5.446617, "activity_30": 5.542694}, "trend_signal": 0, "fair_value": 4.962734, "relative_strength": 11.555678, "rate_of_change": 1.0861825662271987, "market_dynamics": -0.619223, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.594159, "high": 6.045146, "low": 4.960858, "close": 5.066408, "volume": 160896254}, "trend_line": 5.500443, "activity_lines": {"activity_5": 5.16684, "activity_10": 5.320251, "activity_20": 5.388953, "activity_30": 5.516198}, "trend_signal": 0, "fair_value": 4.965001, "relative_strength": -1.335605, "rate_of_change": 0.42630270723853964, "market_dynamics": -0.448186, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01843, "high": 5.143171, "low": 4.80733, "close": 5.01843, "volume": 30084154}, "trend_line": 5.511957, "activity_lines": {"activity_5": 5.120782, "activity_10": 5.247675, "activity_20": 5.337731, "activity_30": 5.4851}, "trend_signal": 0, "fair_value": 4.966695, "relative_strength": -1.849217, "rate_of_change": 0.20932859407869556, "market_dynamics": -0.492195, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.056812, "high": 5.555777, "low": 5.056812, "close": 5.411845, "volume": 51488120}, "trend_line": 5.544582, "activity_lines": {"activity_5": 5.219296, "activity_10": 5.248547, "activity_20": 5.338782, "activity_30": 5.478641}, "trend_signal": 0, "fair_value": 4.971071, "relative_strength": 3.669534, "rate_of_change": 0.5918950383684116, "market_dynamics": -0.341873, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.517395, "high": 5.949191, "low": 5.31589, "close": 5.594159, "volume": 84748201}, "trend_line": 5.584563, "activity_lines": {"activity_5": 5.366426, "activity_10": 5.289546, "activity_20": 5.362131, "activity_30": 5.48184}, "trend_signal": 0, "fair_value": 4.972951, "relative_strength": 6.168779, "rate_of_change": 0.7210823106232362, "market_dynamics": -0.425261, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.670922, "high": 5.728495, "low": 5.354272, "close": 5.354272, "volume": 59992034}, "trend_line": 5.608872, "activity_lines": {"activity_5": 5.365787, "activity_10": 5.294257, "activity_20": 5.362588, "activity_30": 5.466982}, "trend_signal": 0, "fair_value": 4.980303, "relative_strength": 2.067369, "rate_of_change": 0.4352892070516474, "market_dynamics": -0.446806, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.392654, "high": 5.862832, "low": 5.354272, "close": 5.63254, "volume": 52146138}, "trend_line": 5.643735, "activity_lines": {"activity_5": 5.480292, "activity_10": 5.359331, "activity_20": 5.388039, "activity_30": 5.468509}, "trend_signal": 0, "fair_value": 4.989544, "relative_strength": 7.102888, "rate_of_change": 0.6215688288126477, "market_dynamics": -0.2038, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.63254, "high": 5.939595, "low": 5.555777, "close": 5.776473, "volume": 31902640}, "trend_line": 5.652691, "activity_lines": {"activity_5": 5.605034, "activity_10": 5.449703, "activity_20": 5.424502, "activity_30": 5.477073}, "trend_signal": 0, "fair_value": 4.998858, "relative_strength": 8.187032, "rate_of_change": 0.15868923682631306, "market_dynamics": -0.06738, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.776472, "high": 6.0, "low": 5.54, "close": 5.56, "volume": 54944222}, "trend_line": 5.648674, "activity_lines": {"activity_5": 5.607081, "activity_10": 5.490598, "activity_20": 5.437972, "activity_30": 5.471093}, "trend_signal": 0, "fair_value": 5.006625, "relative_strength": 4.044304, "rate_of_change": -0.07106349878314876, "market_dynamics": -0.022102, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.34, "close": 5.37, "volume": 35509320}, "trend_line": 5.62329, "activity_lines": {"activity_5": 5.535918, "activity_10": 5.490938, "activity_20": 5.431865, "activity_30": 5.453114}, "trend_signal": 0, "fair_value": 5.013015, "relative_strength": 0.710823, "rate_of_change": -0.44937980134806593, "market_dynamics": 0.022171, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.94, "low": 5.3, "close": 5.88, "volume": 50955820}, "trend_line": 5.603392, "activity_lines": {"activity_5": 5.649699, "activity_10": 5.569588, "activity_20": 5.473614, "activity_30": 5.469676}, "trend_signal": 0, "fair_value": 5.022356, "relative_strength": 7.778165, "rate_of_change": -0.35384979255915183, "market_dynamics": 0.178419, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 6.27, "low": 5.81, "close": 6.1, "volume": 56886830}, "trend_line": 5.560762, "activity_lines": {"activity_5": 5.801765, "activity_10": 5.684786, "activity_20": 5.534544, "activity_30": 5.501715}, "trend_signal": 0, "fair_value": 5.033267, "relative_strength": 9.804779, "rate_of_change": -0.7607891791257857, "market_dynamics": 0.416333, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.49, "low": 6.0, "close": 6.15, "volume": 44394240}, "trend_line": 5.494849, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.790282, "activity_20": 5.59705, "activity_30": 5.539731}, "trend_signal": 1, "fair_value": 5.044604, "relative_strength": 9.059848, "rate_of_change": -1.1853231625449914, "market_dynamics": 0.63962, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.73, "low": 5.87, "close": 6.52, "volume": 75412624}, "trend_line": 5.497244, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.942477, "activity_20": 5.689908, "activity_30": 5.605869}, "trend_signal": 1, "fair_value": 5.056773, "relative_strength": 14.160668, "rate_of_change": 0.0435862750732536, "market_dynamics": 1.022062, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.51, "high": 6.96, "low": 6.1, "close": 6.96, "volume": 95387875}, "trend_line": 5.543092, "activity_lines": {"activity_5": 6.494, "activity_10": 6.154523, "activity_20": 5.821222, "activity_30": 5.700241}, "trend_signal": 1, "fair_value": 5.071816, "relative_strength": 19.070331, "rate_of_change": 0.834017918797118, "market_dynamics": 1.238418, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.67, "close": 6.84, "volume": 106913583}, "trend_line": 5.603172, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.319918, "activity_20": 5.936523, "activity_30": 5.783912}, "trend_signal": 1, "fair_value": 5.085993, "relative_strength": 17.415694, "rate_of_change": 1.0838716009043352, "market_dynamics": 1.390346, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.68, "close": 6.74, "volume": 51780794}, "trend_line": 5.658958, "activity_lines": {"activity_5": 6.742, "activity_10": 6.440118, "activity_20": 6.037783, "activity_30": 5.857256}, "trend_signal": 1, "fair_value": 5.100918, "relative_strength": 12.759679, "rate_of_change": 0.995614626857793, "market_dynamics": 1.449631, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.28, "close": 6.36, "volume": 45575260}, "trend_line": 5.695041, "activity_lines": {"activity_5": 6.648, "activity_10": 6.471091, "activity_20": 6.097351, "activity_30": 5.902485}, "trend_signal": 1, "fair_value": 5.111407, "relative_strength": 4.27747, "rate_of_change": 0.6376262202334713, "market_dynamics": 1.274051, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.14, "close": 6.35, "volume": 56244100}, "trend_line": 5.73175, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.489636, "activity_20": 6.150537, "activity_30": 5.94474}, "trend_signal": 1, "fair_value": 5.121777, "relative_strength": 0.301643, "rate_of_change": 0.6445783270041446, "market_dynamics": 1.036373, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.97, "close": 6.05, "volume": 43968721}, "trend_line": 5.759419, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.439273, "activity_20": 6.169817, "activity_30": 5.965272}, "trend_signal": 1, "fair_value": 5.130445, "relative_strength": -5.376789, "rate_of_change": 0.4827321498669758, "market_dynamics": 0.621934, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.88, "close": 6.01, "volume": 29783680}, "trend_line": 5.776159, "activity_lines": {"activity_5": 6.184, "activity_10": 6.369273, "activity_20": 6.178273, "activity_30": 5.981439}, "trend_signal": 1, "fair_value": 5.137857, "relative_strength": -5.037102, "rate_of_change": 0.2906543177358607, "market_dynamics": 0.215823, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.92, "close": 6.02, "volume": 29333595}, "trend_line": 5.795791, "activity_lines": {"activity_5": 6.09, "activity_10": 6.298727, "activity_20": 6.186158, "activity_30": 5.99717}, "trend_signal": 1, "fair_value": 5.146056, "relative_strength": -6.465332, "rate_of_change": 0.33987984056534004, "market_dynamics": -0.083679, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.74, "close": 5.79, "volume": 37543680}, "trend_line": 5.817992, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.187818, "activity_20": 6.167598, "activity_30": 5.996797}, "trend_signal": 1, "fair_value": 5.152947, "relative_strength": -8.935491, "rate_of_change": 0.38305384027822803, "market_dynamics": -0.418471, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.56, "close": 5.8, "volume": 33545306}, "trend_line": 5.818136, "activity_lines": {"activity_5": 5.886, "activity_10": 6.085273, "activity_20": 6.146315, "activity_30": 5.995636}, "trend_signal": 1, "fair_value": 5.158457, "relative_strength": -9.075413, "rate_of_change": 0.002475080749504295, "market_dynamics": -0.624231, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.62, "close": 5.77, "volume": 6134079}, "trend_line": 5.810564, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.990364, "activity_20": 6.120327, "activity_30": 5.99253}, "trend_signal": 1, "fair_value": 5.163442, "relative_strength": -10.907238, "rate_of_change": -0.13014477489009693, "market_dynamics": -0.80304, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.64, "close": 5.81, "volume": 11101139}, "trend_line": 5.807844, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.924364, "activity_20": 6.097312, "activity_30": 5.992494}, "trend_signal": 1, "fair_value": 5.170072, "relative_strength": -10.734144, "rate_of_change": -0.046811290607935055, "market_dynamics": -0.933828, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.53, "close": 5.72, "volume": 21329340}, "trend_line": 5.812358, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.860727, "activity_20": 6.063555, "activity_30": 5.986827}, "trend_signal": 0, "fair_value": 5.177514, "relative_strength": -10.951922, "rate_of_change": 0.07772247326201363, "market_dynamics": -1.012861, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.72, "close": 5.83, "volume": 24788525}, "trend_line": 5.832694, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.835636, "activity_20": 6.039857, "activity_30": 5.987965}, "trend_signal": 0, "fair_value": 5.186328, "relative_strength": -11.854738, "rate_of_change": 0.3498752141557756, "market_dynamics": -1.05479, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.68, "close": 5.85, "volume": 28415680}, "trend_line": 5.853376, "activity_lines": {"activity_5": 5.808, "activity_10": 5.823818, "activity_20": 6.01781, "activity_30": 5.989081}, "trend_signal": 0, "fair_value": 5.194715, "relative_strength": -11.731016, "rate_of_change": 0.3545874342113587, "market_dynamics": -1.006924, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.82, "close": 6.04, "volume": 34240786}, "trend_line": 5.902141, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.855636, "activity_20": 6.012476, "activity_30": 6.001122}, "trend_signal": 0, "fair_value": 5.204764, "relative_strength": -9.751642, "rate_of_change": 0.8331089613925433, "market_dynamics": -0.874899, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.97, "close": 6.23, "volume": 34125881}, "trend_line": 5.920138, "activity_lines": {"activity_5": 6.016, "activity_10": 5.922182, "activity_20": 6.022048, "activity_30": 6.022274}, "trend_signal": 1, "fair_value": 5.217809, "relative_strength": -6.59312, "rate_of_change": 0.30492324734362286, "market_dynamics": -0.638122, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.55, "low": 5.92, "close": 5.92, "volume": 81414428}, "trend_line": 5.948591, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.928364, "activity_20": 6.000429, "activity_30": 6.022265}, "trend_signal": 0, "fair_value": 5.227756, "relative_strength": -7.284376, "rate_of_change": 0.480613796502729, "market_dynamics": -0.382642, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.93, "close": 6.25, "volume": 36663577}, "trend_line": 5.989643, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.996364, "activity_20": 6.011095, "activity_30": 6.041711}, "trend_signal": 1, "fair_value": 5.238706, "relative_strength": -3.087576, "rate_of_change": 0.6901130032305068, "market_dynamics": -0.079458, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.21, "high": 6.45, "low": 5.94, "close": 6.03, "volume": 36876120}, "trend_line": 6.010248, "activity_lines": {"activity_5": 6.094, "activity_10": 6.016, "activity_20": 6.000333, "activity_30": 6.044314}, "trend_signal": 0, "fair_value": 5.247802, "relative_strength": -6.161897, "rate_of_change": 0.34401048610075363, "market_dynamics": 0.102012, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.63, "close": 5.64, "volume": 44037760}, "trend_line": 6.011776, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.960545, "activity_20": 5.954762, "activity_30": 6.020427}, "trend_signal": 0, "fair_value": 5.254843, "relative_strength": -10.943228, "rate_of_change": 0.025423243766320755, "market_dynamics": 0.052334, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.48, "close": 5.97, "volume": 29426049}, "trend_line": 6.0323, "activity_lines": {"activity_5": 5.928, "activity_10": 5.967455, "activity_20": 5.946905, "activity_30": 6.017732}, "trend_signal": 0, "fair_value": 5.262832, "relative_strength": -5.334346, "rate_of_change": 0.34139661890263356, "market_dynamics": 0.03874, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.72, "close": 5.73, "volume": 24273040}, "trend_line": 6.035549, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.927818, "activity_20": 5.920333, "activity_30": 5.998229}, "trend_signal": 0, "fair_value": 5.268894, "relative_strength": -10.609957, "rate_of_change": 0.05386005337929796, "market_dynamics": -0.11582, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 6.93, "low": 5.67, "close": 6.13, "volume": 110622581}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.960727, "activity_20": 5.936667, "activity_30": 6.004323}, "trend_signal": 0, "fair_value": 5.277742, "relative_strength": -4.466771, "rate_of_change": 0.19524321648288268, "market_dynamics": 0.037455, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.85, "low": 6.13, "close": 6.79, "volume": 116405022}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.108182, "activity_20": 6.016952, "activity_30": 6.052237}, "trend_signal": 0, "fair_value": 5.292432, "relative_strength": 1.866806, "rate_of_change": 0.6779848240538493, "market_dynamics": 0.451425, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.3, "close": 6.34, "volume": 62998040}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.156727, "activity_20": 6.052286, "activity_30": 6.068473}, "trend_signal": 0, "fair_value": 5.304626, "relative_strength": -4.361435, "rate_of_change": 0.531081332115041, "market_dynamics": 0.634824, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.31, "close": 6.48, "volume": 46124624}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.225273, "activity_20": 6.099571, "activity_30": 6.091656}, "trend_signal": 0, "fair_value": 5.31794, "relative_strength": -3.004731, "rate_of_change": 0.32676177285906216, "market_dynamics": 0.894615, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.31, "close": 6.55, "volume": 43747340}, "trend_line": 6.155667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.302, "activity_20": 6.151286, "activity_30": 6.118065}, "trend_signal": 0, "fair_value": 5.331759, "relative_strength": -1.505377, "rate_of_change": 0.24427313840663512, "market_dynamics": 0.886836, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.34, "close": 6.62, "volume": 43263340}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.38, "activity_20": 6.207143, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 5.345359, "relative_strength": 0.876117, "rate_of_change": 0.2544971974604785, "market_dynamics": 0.763772, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.29, "close": 6.35, "volume": 30504300}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.402182, "activity_20": 6.233333, "activity_30": 6.159548}, "trend_signal": 0, "fair_value": 5.356784, "relative_strength": -3.551818, "rate_of_change": -0.0918116069899279, "market_dynamics": 0.656821, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.3, "close": 6.33, "volume": 18686380}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.414909, "activity_20": 6.255, "activity_30": 6.170151}, "trend_signal": 1, "fair_value": 5.367303, "relative_strength": -5.726637, "rate_of_change": -0.3405957538738292, "market_dynamics": 0.493642, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.7, "close": 5.96, "volume": 36948160}, "trend_line": 6.115333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.347818, "activity_20": 6.238762, "activity_30": 6.158237}, "trend_signal": 1, "fair_value": 5.375451, "relative_strength": -10.082742, "rate_of_change": -0.47738958026530026, "market_dynamics": 0.221371, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.83, "close": 5.95, "volume": 27081080}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.279091, "activity_20": 6.220857, "activity_30": 6.14757}, "trend_signal": 1, "fair_value": 5.382811, "relative_strength": -9.250201, "rate_of_change": -0.43060615014749437, "market_dynamics": -0.148456, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.57, "close": 5.57, "volume": 27010162}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.137273, "activity_20": 6.165667, "activity_30": 6.114086}, "trend_signal": 0, "fair_value": 5.386736, "relative_strength": -11.740498, "rate_of_change": -0.4324683856134039, "market_dynamics": -0.496531, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.19, "close": 5.64, "volume": 33508449}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.772, "activity_10": 6.018364, "activity_20": 6.118381, "activity_30": 6.086817}, "trend_signal": 0, "fair_value": 5.392888, "relative_strength": -9.403105, "rate_of_change": -0.3903727517938978, "market_dynamics": -0.748653, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.28, "close": 5.31, "volume": 24992869}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.860364, "activity_20": 6.040667, "activity_30": 6.039785}, "trend_signal": 0, "fair_value": 5.396535, "relative_strength": -13.76766, "rate_of_change": -0.40846166583871496, "market_dynamics": -1.004914, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.31, "high": 5.87, "low": 5.26, "close": 5.63, "volume": 25415280}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.779273, "activity_20": 5.996905, "activity_30": 6.014989}, "trend_signal": 0, "fair_value": 5.401956, "relative_strength": -10.840489, "rate_of_change": -0.21059691905984257, "market_dynamics": -1.08423, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.53, "close": 5.56, "volume": 25834760}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.700909, "activity_20": 5.949333, "activity_30": 5.986495}, "trend_signal": 0, "fair_value": 5.407706, "relative_strength": -13.322826, "rate_of_change": -0.2554956814498402, "market_dynamics": -1.079708, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 5.98, "low": 5.52, "close": 5.69, "volume": 45179160}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.664182, "activity_20": 5.915857, "activity_30": 5.967376}, "trend_signal": 0, "fair_value": 5.415122, "relative_strength": -11.547996, "rate_of_change": -0.05567682252224315, "market_dynamics": -1.032177, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66, "high": 6.6, "low": 5.65, "close": 6.52, "volume": 64672280}, "trend_line": 6.007, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.795273, "activity_20": 5.964095, "activity_30": 6.002022}, "trend_signal": 0, "fair_value": 5.427971, "relative_strength": 0.500588, "rate_of_change": 0.4011365535684443, "market_dynamics": -0.541599, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 7.71, "low": 6.44, "close": 7.59, "volume": 84486240}, "trend_line": 6.067667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.117818, "activity_20": 6.111905, "activity_30": 6.104151}, "trend_signal": 1, "fair_value": 5.448567, "relative_strength": 14.697332, "rate_of_change": 1.0099384051939484, "market_dynamics": 0.034328, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.64, "high": 8.52, "low": 7.0, "close": 7.96, "volume": 171256467}, "trend_line": 6.139333, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.484727, "activity_20": 6.285667, "activity_30": 6.226237}, "trend_signal": 1, "fair_value": 5.469868, "relative_strength": 21.135356, "rate_of_change": 1.1811129384654688, "market_dynamics": 0.697111, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.22, "close": 7.86, "volume": 133512640}, "trend_line": 6.210667, "activity_lines": {"activity_5": 7.509333, "activity_10": 6.797091, "activity_20": 6.440429, "activity_30": 6.337247}, "trend_signal": 1, "fair_value": 5.487306, "relative_strength": 19.905103, "rate_of_change": 1.1619177523030635, "market_dynamics": 1.280907, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 8.26, "low": 7.14, "close": 7.25, "volume": 84615660}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.551333, "activity_10": 6.963818, "activity_20": 6.526952, "activity_30": 6.404301}, "trend_signal": 1, "fair_value": 5.492499, "relative_strength": 11.558373, "rate_of_change": 0.7621242613716058, "market_dynamics": 1.392118, "expectation": {"probability": 46.5748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/680dcec0-7f64-4ce0-8d60-3de7dad8ee8b/", "share_image": "https://sharemaestro.com/terminal/680dcec0-7f64-4ce0-8d60-3de7dad8ee8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}