{"ticker": {"uuid": "680dcec0-7f64-4ce0-8d60-3de7dad8ee8b", "symbol": "603116", "name": "Zhejiang Red Dragonfly Footwear Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603116 rose 34.07%, moving from 5.43 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.03 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "34.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.03"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 7.21, "high": 7.82, "low": 6.9, "close": 7.28, "volume": 66808991}, "trend_line": 6.248797, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.628364, "activity_20": 6.334067, "activity_30": 6.344184}, "trend_signal": 1, "fair_value": 5.574702, "relative_strength": 22.031097, "rate_of_change": 0.7091287595710156, "market_dynamics": 0.739882, "expectation": {"probability": 46.222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.339626, "high": 5.651563, "low": 5.330451, "close": 5.48642, "volume": 31461460}, "trend_line": 5.235514, "activity_lines": {"activity_5": 5.452168, "activity_10": 5.536964, "activity_20": 5.52234, "activity_30": 5.415064}, "trend_signal": 1, "fair_value": 4.94073, "relative_strength": 12.85787, "rate_of_change": 0.43785454343150954, "market_dynamics": -0.333579, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48642, "high": 5.568992, "low": 5.403848, "close": 5.541468, "volume": 12141820}, "trend_line": 5.254972, "activity_lines": {"activity_5": 5.479081, "activity_10": 5.522285, "activity_20": 5.526116, "activity_30": 5.434803}, "trend_signal": 1, "fair_value": 4.939893, "relative_strength": 14.434695, "rate_of_change": 0.37165405345110714, "market_dynamics": -0.41434, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.550642, "high": 5.568991, "low": 5.183658, "close": 5.202007, "volume": 20017900}, "trend_line": 5.272361, "activity_lines": {"activity_5": 5.388558, "activity_10": 5.446385, "activity_20": 5.50184, "activity_30": 5.431386}, "trend_signal": 1, "fair_value": 4.936218, "relative_strength": 7.925214, "rate_of_change": 0.3309056641976333, "market_dynamics": -0.629714, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.220356, "high": 5.568992, "low": 5.174483, "close": 5.220356, "volume": 23142400}, "trend_line": 5.288338, "activity_lines": {"activity_5": 5.326782, "activity_10": 5.391004, "activity_20": 5.479634, "activity_30": 5.428031}, "trend_signal": 1, "fair_value": 4.934445, "relative_strength": 11.738273, "rate_of_change": 0.3030331193178986, "market_dynamics": -0.74653, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.220356, "high": 5.780008, "low": 5.091912, "close": 5.743309, "volume": 32325020}, "trend_line": 5.320303, "activity_lines": {"activity_5": 5.451556, "activity_10": 5.445384, "activity_20": 5.506601, "activity_30": 5.457383}, "trend_signal": 1, "fair_value": 4.936585, "relative_strength": 20.886769, "rate_of_change": 0.6044432107024849, "market_dynamics": -0.688795, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72496, "high": 5.853404, "low": 5.651563, "close": 5.669912, "volume": 23450620}, "trend_line": 5.353866, "activity_lines": {"activity_5": 5.528623, "activity_10": 5.483584, "activity_20": 5.52391, "activity_30": 5.479939}, "trend_signal": 1, "fair_value": 4.937184, "relative_strength": 18.252969, "rate_of_change": 0.6308475287967623, "market_dynamics": -0.722003, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.669912, "high": 5.798357, "low": 5.587341, "close": 5.679087, "volume": 24347571}, "trend_line": 5.392068, "activity_lines": {"activity_5": 5.596515, "activity_10": 5.521951, "activity_20": 5.540229, "activity_30": 5.500921}, "trend_signal": 1, "fair_value": 4.934833, "relative_strength": 17.511429, "rate_of_change": 0.7135404584276123, "market_dynamics": -0.563792, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.697436, "high": 5.945151, "low": 5.688261, "close": 5.862579, "volume": 27837201}, "trend_line": 5.436965, "activity_lines": {"activity_5": 5.716397, "activity_10": 5.59001, "activity_20": 5.571785, "activity_30": 5.531276}, "trend_signal": 1, "fair_value": 4.933965, "relative_strength": 19.975729, "rate_of_change": 0.8326489947827019, "market_dynamics": -0.283121, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.926802, "high": 6.091945, "low": 5.890103, "close": 5.972675, "volume": 29550962}, "trend_line": 5.490154, "activity_lines": {"activity_5": 5.828939, "activity_10": 5.672248, "activity_20": 5.609229, "activity_30": 5.565838}, "trend_signal": 1, "fair_value": 4.937677, "relative_strength": 22.044119, "rate_of_change": 0.9782847599717968, "market_dynamics": -0.055826, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.94515, "high": 6.403881, "low": 5.853404, "close": 6.137817, "volume": 40073314}, "trend_line": 5.540181, "activity_lines": {"activity_5": 5.946374, "activity_10": 5.774169, "activity_20": 5.660126, "activity_30": 5.607623}, "trend_signal": 1, "fair_value": 4.941582, "relative_strength": 25.0044, "rate_of_change": 0.9112130552257578, "market_dynamics": 0.325374, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.064421, "high": 6.330485, "low": 5.798357, "close": 5.816706, "volume": 85941483}, "trend_line": 5.562747, "activity_lines": {"activity_5": 5.930471, "activity_10": 5.804195, "activity_20": 5.677252, "activity_30": 5.625463}, "trend_signal": 1, "fair_value": 4.943886, "relative_strength": 20.235013, "rate_of_change": 0.4073152122647312, "market_dynamics": 0.703513, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.734135, "high": 6.055246, "low": 5.697436, "close": 6.027722, "volume": 35150691}, "trend_line": 5.54901, "activity_lines": {"activity_5": 5.975121, "activity_10": 5.866583, "activity_20": 5.712902, "activity_30": 5.655462}, "trend_signal": 1, "fair_value": 4.946371, "relative_strength": 24.926483, "rate_of_change": -0.24694633784351308, "market_dynamics": 0.907859, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.009373, "high": 6.146992, "low": 5.780008, "close": 5.862579, "volume": 35145760}, "trend_line": 5.568771, "activity_lines": {"activity_5": 5.941481, "activity_10": 5.890103, "activity_20": 5.730639, "activity_30": 5.675692}, "trend_signal": 1, "fair_value": 4.948664, "relative_strength": 21.919193, "rate_of_change": 0.3561175777300801, "market_dynamics": 0.873534, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.835056, "high": 5.871754, "low": 5.504769, "close": 5.743309, "volume": 23821640}, "trend_line": 5.590624, "activity_lines": {"activity_5": 5.868084, "activity_10": 5.879927, "activity_20": 5.738372, "activity_30": 5.686953}, "trend_signal": 1, "fair_value": 4.950906, "relative_strength": 16.438191, "rate_of_change": 0.39242051792038357, "market_dynamics": 0.611987, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.752484, "high": 6.009373, "low": 5.715785, "close": 5.84423, "volume": 16416160}, "trend_line": 5.612663, "activity_lines": {"activity_5": 5.843618, "activity_10": 5.878593, "activity_20": 5.757071, "activity_30": 5.703314}, "trend_signal": 1, "fair_value": 4.955019, "relative_strength": 19.615921, "rate_of_change": 0.39421359762345604, "market_dynamics": 0.39443, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.853404, "high": 6.055246, "low": 5.770833, "close": 5.84423, "volume": 25991348}, "trend_line": 5.631524, "activity_lines": {"activity_5": 5.838725, "activity_10": 5.875424, "activity_20": 5.774547, "activity_30": 5.718254}, "trend_signal": 1, "fair_value": 4.95954, "relative_strength": 20.75177, "rate_of_change": 0.33604369262860334, "market_dynamics": 0.221207, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.862579, "high": 6.238739, "low": 5.72496, "close": 6.055246, "volume": 94299756}, "trend_line": 5.65973, "activity_lines": {"activity_5": 5.902336, "activity_10": 5.907451, "activity_20": 5.810895, "activity_30": 5.745591}, "trend_signal": 1, "fair_value": 4.967199, "relative_strength": 26.232249, "rate_of_change": 0.5008590924943223, "market_dynamics": 0.382857, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.073595, "high": 6.651596, "low": 5.174483, "close": 6.08277, "volume": 122873947}, "trend_line": 5.699254, "activity_lines": {"activity_5": 5.973286, "activity_10": 5.937644, "activity_20": 5.847113, "activity_30": 5.772884}, "trend_signal": 1, "fair_value": 4.975747, "relative_strength": 22.416127, "rate_of_change": 0.6983371998310894, "market_dynamics": 0.670765, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.018548, "high": 6.08277, "low": 4.357942, "close": 4.513911, "volume": 68864584}, "trend_line": 5.666548, "activity_lines": {"activity_5": 5.506604, "activity_10": 5.678586, "activity_20": 5.731338, "activity_30": 5.69641}, "trend_signal": 0, "fair_value": 4.975565, "relative_strength": -3.465183, "rate_of_change": -0.5738645794695257, "market_dynamics": 0.347542, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.495562, "high": 4.513911, "low": 3.605624, "close": 3.981783, "volume": 65955716}, "trend_line": 5.617005, "activity_lines": {"activity_5": 4.944506, "activity_10": 5.349301, "activity_20": 5.569123, "activity_30": 5.587716}, "trend_signal": 0, "fair_value": 4.971717, "relative_strength": -18.8695, "rate_of_change": -0.8743065443017494, "market_dynamics": 0.010486, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.000132, "high": 4.504736, "low": 3.954259, "close": 4.504736, "volume": 46345479}, "trend_line": 5.584283, "activity_lines": {"activity_5": 4.680889, "activity_10": 5.154299, "activity_20": 5.46344, "activity_30": 5.515956}, "trend_signal": 0, "fair_value": 4.971986, "relative_strength": -12.519287, "rate_of_change": -0.5825524456538617, "market_dynamics": -0.604735, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.559784, "high": 4.862546, "low": 4.229498, "close": 4.41299, "volume": 54733240}, "trend_line": 5.545749, "activity_lines": {"activity_5": 4.475989, "activity_10": 4.966469, "activity_20": 5.353694, "activity_30": 5.440389}, "trend_signal": 0, "fair_value": 4.973248, "relative_strength": -14.931057, "rate_of_change": -0.6900438247846732, "market_dynamics": -1.22644, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.385466, "high": 4.513911, "low": 4.275371, "close": 4.431339, "volume": 32944178}, "trend_line": 5.488561, "activity_lines": {"activity_5": 4.386689, "activity_10": 4.811335, "activity_20": 5.251069, "activity_30": 5.368492}, "trend_signal": 0, "fair_value": 4.973607, "relative_strength": -15.095967, "rate_of_change": -1.0312042611376753, "market_dynamics": -1.253328, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.458863, "high": 4.743276, "low": 4.431339, "close": 4.715752, "volume": 30262729}, "trend_line": 5.444828, "activity_lines": {"activity_5": 4.502289, "activity_10": 4.733935, "activity_20": 5.179201, "activity_30": 5.318633}, "trend_signal": 0, "fair_value": 4.974515, "relative_strength": -9.956376, "rate_of_change": -0.7968026592033791, "market_dynamics": -1.227863, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.752451, "high": 4.807498, "low": 4.642355, "close": 4.706578, "volume": 26748401}, "trend_line": 5.41547, "activity_lines": {"activity_5": 4.601375, "activity_10": 4.673549, "activity_20": 5.108863, "activity_30": 5.271004}, "trend_signal": 0, "fair_value": 4.974446, "relative_strength": -10.032903, "rate_of_change": -0.5391905860019861, "market_dynamics": -1.161753, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.688228, "high": 4.743276, "low": 4.541434, "close": 4.75245, "volume": 19424780}, "trend_line": 5.38764, "activity_lines": {"activity_5": 4.667432, "activity_10": 4.642188, "activity_20": 5.04783, "activity_30": 5.228228}, "trend_signal": 0, "fair_value": 4.975487, "relative_strength": -9.057078, "rate_of_change": -0.5138981473445481, "market_dynamics": -1.100412, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.752451, "high": 4.89007, "low": 4.715752, "close": 4.89007, "volume": 15713720}, "trend_line": 5.368067, "activity_lines": {"activity_5": 4.762848, "activity_10": 4.6557, "activity_20": 5.004272, "activity_30": 5.196127}, "trend_signal": 0, "fair_value": 4.976696, "relative_strength": -7.413973, "rate_of_change": -0.363294503715918, "market_dynamics": -0.957256, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.899245, "high": 5.312102, "low": 4.660704, "close": 5.312102, "volume": 37660454}, "trend_line": 5.360422, "activity_lines": {"activity_5": 4.967137, "activity_10": 4.76713, "activity_20": 5.004665, "activity_30": 5.192516}, "trend_signal": 0, "fair_value": 4.981987, "relative_strength": 1.855305, "rate_of_change": -0.142416255236757, "market_dynamics": -0.701476, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.238705, "high": 5.238705, "low": 4.220323, "close": 4.376292, "volume": 94332384}, "trend_line": 5.32617, "activity_lines": {"activity_5": 4.80077, "activity_10": 4.722425, "activity_20": 4.918555, "activity_30": 5.129024}, "trend_signal": 0, "fair_value": 4.980311, "relative_strength": -17.401741, "rate_of_change": -0.6389795430285061, "market_dynamics": -0.513607, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.367117, "high": 4.468038, "low": 4.220323, "close": 4.468038, "volume": 38775355}, "trend_line": 5.295282, "activity_lines": {"activity_5": 4.687617, "activity_10": 4.696903, "activity_20": 4.848784, "activity_30": 5.073661}, "trend_signal": 0, "fair_value": 4.976622, "relative_strength": -16.39564, "rate_of_change": -0.5799289170266819, "market_dynamics": -0.403587, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.440514, "high": 4.734102, "low": 4.431339, "close": 4.605657, "volume": 17321545}, "trend_line": 5.265923, "activity_lines": {"activity_5": 4.636239, "activity_10": 4.687561, "activity_20": 4.800071, "activity_30": 5.029169}, "trend_signal": 0, "fair_value": 4.973663, "relative_strength": -14.419746, "rate_of_change": -0.55443694972242, "market_dynamics": -0.338678, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.660704, "high": 4.825848, "low": 4.65153, "close": 4.660705, "volume": 26288455}, "trend_line": 5.236565, "activity_lines": {"activity_5": 4.612997, "activity_10": 4.686394, "activity_20": 4.762368, "activity_30": 4.990123}, "trend_signal": 0, "fair_value": 4.971566, "relative_strength": -14.839519, "rate_of_change": -0.5575091014433788, "market_dynamics": -0.359701, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.624006, "high": 4.990991, "low": 4.559783, "close": 4.798324, "volume": 30830709}, "trend_line": 5.223108, "activity_lines": {"activity_5": 4.650919, "activity_10": 4.705744, "activity_20": 4.744281, "activity_30": 4.961849}, "trend_signal": 0, "fair_value": 4.970351, "relative_strength": -12.290964, "rate_of_change": -0.2569814372589633, "market_dynamics": -0.200794, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7708, "high": 4.835022, "low": 4.550609, "close": 4.624006, "volume": 21398120}, "trend_line": 5.20323, "activity_lines": {"activity_5": 4.664986, "activity_10": 4.686727, "activity_20": 4.71466, "activity_30": 4.923197}, "trend_signal": 0, "fair_value": 4.96909, "relative_strength": -13.241458, "rate_of_change": -0.3805780006846553, "market_dynamics": -0.004703, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65153, "high": 4.660705, "low": 4.458863, "close": 4.495562, "volume": 16729490}, "trend_line": 5.161639, "activity_lines": {"activity_5": 4.619725, "activity_10": 4.646025, "activity_20": 4.678136, "activity_30": 4.877541}, "trend_signal": 0, "fair_value": 4.967209, "relative_strength": -15.455222, "rate_of_change": -0.7993304159147202, "market_dynamics": 0.092425, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.477212, "high": 4.486387, "low": 3.93591, "close": 4.229497, "volume": 29514804}, "trend_line": 5.113625, "activity_lines": {"activity_5": 4.48394, "activity_10": 4.560785, "activity_20": 4.622695, "activity_30": 4.817403}, "trend_signal": 0, "fair_value": 4.96296, "relative_strength": -19.354722, "rate_of_change": -0.9302084086082003, "market_dynamics": 0.087785, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.183625, "high": 4.220323, "low": 4.073529, "close": 4.165275, "volume": 13475740}, "trend_line": 5.063164, "activity_lines": {"activity_5": 4.351826, "activity_10": 4.473376, "activity_20": 4.568827, "activity_30": 4.756219}, "trend_signal": 0, "fair_value": 4.957382, "relative_strength": -19.883759, "rate_of_change": -0.9867950817668371, "market_dynamics": -0.163371, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.201974, "high": 4.211148, "low": 4.036831, "close": 4.082704, "volume": 14199620}, "trend_line": 5.003835, "activity_lines": {"activity_5": 4.225216, "activity_10": 4.384132, "activity_20": 4.516095, "activity_30": 4.692964}, "trend_signal": 0, "fair_value": 4.950917, "relative_strength": -20.325602, "rate_of_change": -1.171777173324839, "market_dynamics": -0.444248, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.064354, "high": 4.192799, "low": 3.926736, "close": 4.128577, "volume": 14835777}, "trend_line": 4.942365, "activity_lines": {"activity_5": 4.161605, "activity_10": 4.325581, "activity_20": 4.477256, "activity_30": 4.636495}, "trend_signal": 0, "fair_value": 4.944746, "relative_strength": -18.412234, "rate_of_change": -1.2284577728881931, "market_dynamics": -0.623324, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.165275, "high": 4.279579, "low": 4.046005, "close": 4.164434, "volume": 15515494}, "trend_line": 4.876586, "activity_lines": {"activity_5": 4.142976, "activity_10": 4.278054, "activity_20": 4.443667, "activity_30": 4.586306}, "trend_signal": 0, "fair_value": 4.936561, "relative_strength": -17.104438, "rate_of_change": -1.330921532505188, "market_dynamics": -0.768552, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.183625, "high": 4.231602, "low": 3.98212, "close": 4.183625, "volume": 12292040}, "trend_line": 4.82215, "activity_lines": {"activity_5": 4.152818, "activity_10": 4.239536, "activity_20": 4.411035, "activity_30": 4.541599}, "trend_signal": 0, "fair_value": 4.926919, "relative_strength": -17.03249, "rate_of_change": -1.1162727367055545, "market_dynamics": -0.837279, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19322, "high": 4.202815, "low": 3.953333, "close": 4.049288, "volume": 8276868}, "trend_line": 4.756202, "activity_lines": {"activity_5": 4.12094, "activity_10": 4.184266, "activity_20": 4.367139, "activity_30": 4.491737}, "trend_signal": 0, "fair_value": 4.913587, "relative_strength": -19.672014, "rate_of_change": -1.3676057360306022, "market_dynamics": -0.921763, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.039692, "high": 4.106861, "low": 3.866974, "close": 3.991715, "volume": 9046227}, "trend_line": 4.69384, "activity_lines": {"activity_5": 4.077603, "activity_10": 4.129645, "activity_20": 4.319492, "activity_30": 4.442415}, "trend_signal": 0, "fair_value": 4.898984, "relative_strength": -18.017561, "rate_of_change": -1.311172233643572, "market_dynamics": -0.987366, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.010906, "high": 4.202815, "low": 3.962929, "close": 4.097265, "volume": 13061840}, "trend_line": 4.638972, "activity_lines": {"activity_5": 4.075516, "activity_10": 4.108881, "activity_20": 4.28399, "activity_30": 4.403927}, "trend_signal": 0, "fair_value": 4.886544, "relative_strength": -15.934211, "rate_of_change": -1.1689363080122015, "market_dynamics": -0.976566, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.078074, "high": 4.212411, "low": 4.030097, "close": 4.126052, "volume": 13012380}, "trend_line": 4.581699, "activity_lines": {"activity_5": 4.085111, "activity_10": 4.102928, "activity_20": 4.254175, "activity_30": 4.370835}, "trend_signal": 0, "fair_value": 4.875828, "relative_strength": -13.636984, "rate_of_change": -1.2346054255123649, "market_dynamics": -0.93232, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.126052, "high": 4.222007, "low": 4.049288, "close": 4.126052, "volume": 9118106}, "trend_line": 4.524427, "activity_lines": {"activity_5": 4.097265, "activity_10": 4.103693, "activity_20": 4.227125, "activity_30": 4.341439}, "trend_signal": 0, "fair_value": 4.866971, "relative_strength": -13.756236, "rate_of_change": -1.2500166422979817, "market_dynamics": -0.787436, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.126052, "high": 4.164434, "low": 3.943738, "close": 4.001311, "volume": 10427340}, "trend_line": 4.455962, "activity_lines": {"activity_5": 4.071678, "activity_10": 4.083659, "activity_20": 4.191177, "activity_30": 4.307689}, "trend_signal": 0, "fair_value": 4.859065, "relative_strength": -15.285971, "rate_of_change": -1.5132302941344786, "market_dynamics": -0.715994, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.010906, "high": 4.154838, "low": 3.972524, "close": 4.08767, "volume": 9866800}, "trend_line": 4.389459, "activity_lines": {"activity_5": 4.078075, "activity_10": 4.082308, "activity_20": 4.167686, "activity_30": 4.283928}, "trend_signal": 0, "fair_value": 4.854103, "relative_strength": -12.73688, "rate_of_change": -1.4924498907306654, "market_dynamics": -0.5967, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08767, "high": 4.145243, "low": 3.962929, "close": 3.972524, "volume": 11593641}, "trend_line": 4.371412, "activity_lines": {"activity_5": 4.039693, "activity_10": 4.05993, "activity_20": 4.139059, "activity_30": 4.257029}, "trend_signal": 0, "fair_value": 4.849093, "relative_strength": -12.493541, "rate_of_change": -0.4111440612613113, "market_dynamics": -0.482866, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.962929, "high": 4.001311, "low": 3.799806, "close": 3.809401, "volume": 11450420}, "trend_line": 4.365666, "activity_lines": {"activity_5": 3.955252, "activity_10": 4.010732, "activity_20": 4.09682, "activity_30": 4.220771}, "trend_signal": 0, "fair_value": 4.841763, "relative_strength": -13.808219, "rate_of_change": -0.13144494273246837, "market_dynamics": -0.430528, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.809401, "high": 3.943738, "low": 3.723042, "close": 3.924547, "volume": 7310440}, "trend_line": 4.346327, "activity_lines": {"activity_5": 3.930304, "activity_10": 3.988924, "activity_20": 4.068683, "activity_30": 4.192311}, "trend_signal": 0, "fair_value": 4.836126, "relative_strength": -11.954037, "rate_of_change": -0.44297937588446845, "market_dynamics": -0.227344, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.934142, "high": 4.423511, "low": 3.914951, "close": 4.365939, "volume": 15218815}, "trend_line": 4.344758, "activity_lines": {"activity_5": 4.06592, "activity_10": 4.05208, "activity_20": 4.085827, "activity_30": 4.193577}, "trend_signal": 0, "fair_value": 4.832841, "relative_strength": -12.852164, "rate_of_change": -0.03609944672823586, "market_dynamics": 0.199823, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.481084, "high": 4.778543, "low": 4.394725, "close": 4.672993, "volume": 13663380}, "trend_line": 4.352814, "activity_lines": {"activity_5": 4.279579, "activity_10": 4.165306, "activity_20": 4.133618, "activity_30": 4.214753}, "trend_signal": 0, "fair_value": 4.830888, "relative_strength": -13.322894, "rate_of_change": 0.1854188426605286, "market_dynamics": 0.63358, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.10479, "high": 5.143172, "low": 4.394725, "close": 4.433107, "volume": 44483058}, "trend_line": 4.343392, "activity_lines": {"activity_5": 4.374255, "activity_10": 4.22253, "activity_20": 4.15916, "activity_30": 4.219933}, "trend_signal": 0, "fair_value": 4.826865, "relative_strength": -14.325828, "rate_of_change": -0.21645767542561445, "market_dynamics": 1.132843, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.442702, "high": 4.500275, "low": 4.317961, "close": 4.394725, "volume": 23766439}, "trend_line": 4.332997, "activity_lines": {"activity_5": 4.42543, "activity_10": 4.266669, "activity_20": 4.181955, "activity_30": 4.223245}, "trend_signal": 0, "fair_value": 4.822969, "relative_strength": -15.869657, "rate_of_change": -0.23932907736625963, "market_dynamics": 1.446111, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.404321, "high": 4.634611, "low": 4.327557, "close": 4.625016, "volume": 31081874}, "trend_line": 4.328749, "activity_lines": {"activity_5": 4.514348, "activity_10": 4.347794, "activity_20": 4.227163, "activity_30": 4.242085}, "trend_signal": 0, "fair_value": 4.820973, "relative_strength": -12.116798, "rate_of_change": -0.09803837851721535, "market_dynamics": 1.494746, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.644207, "high": 4.970453, "low": 4.548252, "close": 4.586635, "volume": 39443295}, "trend_line": 4.318635, "activity_lines": {"activity_5": 4.543775, "activity_10": 4.412869, "activity_20": 4.266831, "activity_30": 4.258723}, "trend_signal": 0, "fair_value": 4.819899, "relative_strength": -11.574078, "rate_of_change": -0.23364718074438184, "market_dynamics": 1.527435, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.586635, "high": 5.507799, "low": 4.548252, "close": 5.507799, "volume": 43934438}, "trend_line": 4.325158, "activity_lines": {"activity_5": 4.865543, "activity_10": 4.634786, "activity_20": 4.392224, "activity_30": 4.335443}, "trend_signal": 1, "fair_value": 4.82404, "relative_strength": 0.977273, "rate_of_change": 0.151043095793011, "market_dynamics": 1.564865, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.507799, "high": 6.093123, "low": 5.143171, "close": 5.680518, "volume": 111564592}, "trend_line": 4.368632, "activity_lines": {"activity_5": 5.18923, "activity_10": 4.862286, "activity_20": 4.52728, "activity_30": 4.422886}, "trend_signal": 1, "fair_value": 4.830032, "relative_strength": 8.159989, "rate_of_change": 1.0051424710958488, "market_dynamics": 1.671674, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.786068, "high": 6.428964, "low": 5.373463, "close": 6.131505, "volume": 71878482}, "trend_line": 4.424081, "activity_lines": {"activity_5": 5.580085, "activity_10": 5.140729, "activity_20": 4.697896, "activity_30": 4.536619}, "trend_signal": 1, "fair_value": 4.83918, "relative_strength": 19.079327, "rate_of_change": 1.2692531666663684, "market_dynamics": 1.693239, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.083527, "high": 6.659256, "low": 6.025955, "close": 6.476942, "volume": 52502992}, "trend_line": 4.486457, "activity_lines": {"activity_5": 5.970301, "activity_10": 5.439759, "activity_20": 4.892044, "activity_30": 4.669062}, "trend_signal": 1, "fair_value": 4.851869, "relative_strength": 23.572569, "rate_of_change": 1.4099199359143637, "market_dynamics": 1.679538, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.448155, "high": 7.839499, "low": 6.448155, "close": 7.378916, "volume": 119583898}, "trend_line": 4.577064, "activity_lines": {"activity_5": 6.537713, "activity_10": 5.856377, "activity_20": 5.161175, "activity_30": 4.855672}, "trend_signal": 1, "fair_value": 4.8705, "relative_strength": 37.331273, "rate_of_change": 2.0195668876353956, "market_dynamics": 1.682268, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.378916, "high": 8.722282, "low": 7.244579, "close": 8.127362, "volume": 135137654}, "trend_line": 4.688032, "activity_lines": {"activity_5": 7.168455, "activity_10": 6.354294, "activity_20": 5.48573, "activity_30": 5.084724}, "trend_signal": 1, "fair_value": 4.893397, "relative_strength": 51.000208, "rate_of_change": 2.4244362761805327, "market_dynamics": 1.690196, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.165745, "high": 8.165745, "low": 6.073932, "close": 6.448155, "volume": 107347640}, "trend_line": 4.748837, "activity_lines": {"activity_5": 7.064824, "activity_10": 6.484095, "activity_20": 5.630667, "activity_30": 5.19828}, "trend_signal": 1, "fair_value": 4.905053, "relative_strength": 20.844894, "rate_of_change": 1.2970261295144792, "market_dynamics": 1.588102, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.534514, "high": 6.764806, "low": 5.248721, "close": 5.584563, "volume": 102916509}, "trend_line": 4.785137, "activity_lines": {"activity_5": 6.622153, "activity_10": 6.420241, "activity_20": 5.682163, "activity_30": 5.252198}, "trend_signal": 1, "fair_value": 4.909739, "relative_strength": 4.139377, "rate_of_change": 0.764397683053762, "market_dynamics": 1.366753, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.594158, "high": 5.613349, "low": 4.989644, "close": 5.037621, "volume": 45924466}, "trend_line": 4.812075, "activity_lines": {"activity_5": 6.033631, "activity_10": 6.23531, "activity_20": 5.674623, "activity_30": 5.268487}, "trend_signal": 1, "fair_value": 4.91145, "relative_strength": -0.098819, "rate_of_change": 0.5629514891632225, "market_dynamics": 0.868339, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.037621, "high": 5.344677, "low": 4.788139, "close": 5.066408, "volume": 42043920}, "trend_line": 4.842112, "activity_lines": {"activity_5": 5.550659, "activity_10": 6.048111, "activity_20": 5.665485, "activity_30": 5.284896}, "trend_signal": 1, "fair_value": 4.91308, "relative_strength": 2.329115, "rate_of_change": 0.6242005787524112, "market_dynamics": 0.323136, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.970453, "high": 5.613349, "low": 4.864903, "close": 5.277508, "volume": 45149920}, "trend_line": 4.881939, "activity_lines": {"activity_5": 5.292221, "activity_10": 5.890571, "activity_20": 5.671379, "activity_30": 5.312986}, "trend_signal": 1, "fair_value": 4.915904, "relative_strength": 4.698064, "rate_of_change": 0.8225129860688855, "market_dynamics": -0.112061, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.287104, "high": 5.411845, "low": 4.989644, "close": 5.248722, "volume": 36441480}, "trend_line": 4.919277, "activity_lines": {"activity_5": 5.214178, "activity_10": 5.731984, "activity_20": 5.668866, "activity_30": 5.336649}, "trend_signal": 1, "fair_value": 4.918703, "relative_strength": 4.45839, "rate_of_change": 0.7648190606232502, "market_dynamics": -0.425953, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.267912, "high": 5.642136, "low": 5.219935, "close": 5.219935, "volume": 10968320}, "trend_line": 4.954461, "activity_lines": {"activity_5": 5.206502, "activity_10": 5.576014, "activity_20": 5.657534, "activity_30": 5.356046}, "trend_signal": 1, "fair_value": 4.920362, "relative_strength": 4.580698, "rate_of_change": 0.7152270547074316, "market_dynamics": -0.539289, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.248721, "high": 5.603754, "low": 5.10479, "close": 5.507799, "volume": 25219531}, "trend_line": 4.9986, "activity_lines": {"activity_5": 5.319088, "activity_10": 5.488957, "activity_20": 5.666901, "activity_30": 5.391746}, "trend_signal": 1, "fair_value": 4.923335, "relative_strength": 8.556732, "rate_of_change": 0.890894085148707, "market_dynamics": -0.581299, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.546181, "high": 5.680518, "low": 5.363868, "close": 5.431036, "volume": 32909140}, "trend_line": 5.044658, "activity_lines": {"activity_5": 5.374742, "activity_10": 5.405564, "activity_20": 5.661418, "activity_30": 5.419645}, "trend_signal": 1, "fair_value": 4.925975, "relative_strength": 5.358635, "rate_of_change": 0.9214179970391786, "market_dynamics": -0.636539, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.383058, "high": 5.450226, "low": 5.056812, "close": 5.123981, "volume": 41072301}, "trend_line": 5.0824, "activity_lines": {"activity_5": 5.303736, "activity_10": 5.301759, "activity_20": 5.62162, "activity_30": 5.424762}, "trend_signal": 1, "fair_value": 4.927443, "relative_strength": -1.571981, "rate_of_change": 0.7481577542025588, "market_dynamics": -0.66602, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.162362, "high": 6.083528, "low": 5.066408, "close": 5.795663, "volume": 102370150}, "trend_line": 5.139014, "activity_lines": {"activity_5": 5.466859, "activity_10": 5.374684, "activity_20": 5.643644, "activity_30": 5.470779}, "trend_signal": 1, "fair_value": 4.93481, "relative_strength": 12.877327, "rate_of_change": 1.1139225562726391, "market_dynamics": -0.535759, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.776473, "high": 6.265842, "low": 5.661327, "close": 5.997168, "volume": 101961712}, "trend_line": 5.201384, "activity_lines": {"activity_5": 5.660687, "activity_10": 5.49611, "activity_20": 5.67837, "activity_30": 5.526144}, "trend_signal": 1, "fair_value": 4.942831, "relative_strength": 14.552272, "rate_of_change": 1.213656938860248, "market_dynamics": -0.417694, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.045146, "high": 6.064337, "low": 5.555777, "close": 5.891618, "volume": 52232200}, "trend_line": 5.260236, "activity_lines": {"activity_5": 5.767517, "activity_10": 5.590844, "activity_20": 5.695414, "activity_30": 5.570675}, "trend_signal": 1, "fair_value": 4.948902, "relative_strength": 10.743147, "rate_of_change": 1.13146808618629, "market_dynamics": -0.379293, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.891618, "high": 6.073932, "low": 5.52699, "close": 5.584563, "volume": 38637080}, "trend_line": 5.313011, "activity_lines": {"activity_5": 5.746407, "activity_10": 5.614222, "activity_20": 5.677182, "activity_30": 5.5916}, "trend_signal": 1, "fair_value": 4.952898, "relative_strength": 6.526788, "rate_of_change": 1.00328198202515, "market_dynamics": -0.383587, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.584563, "high": 5.613349, "low": 5.171958, "close": 5.219935, "volume": 28249820}, "trend_line": 5.350753, "activity_lines": {"activity_5": 5.593519, "activity_10": 5.561883, "activity_20": 5.619472, "activity_30": 5.585595}, "trend_signal": 1, "fair_value": 4.954397, "relative_strength": -0.020429, "rate_of_change": 0.7103693178877235, "market_dynamics": -0.577482, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.171958, "high": 5.296699, "low": 5.037621, "close": 5.22953, "volume": 17750907}, "trend_line": 5.392654, "activity_lines": {"activity_5": 5.437432, "activity_10": 5.512335, "activity_20": 5.564047, "activity_30": 5.577774}, "trend_signal": 1, "fair_value": 4.957126, "relative_strength": 0.477311, "rate_of_change": 0.7830860441511724, "market_dynamics": -0.734373, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.047217, "high": 5.047217, "low": 3.98212, "close": 4.577039, "volume": 59557420}, "trend_line": 5.418242, "activity_lines": {"activity_5": 5.101591, "activity_10": 5.344502, "activity_20": 5.448627, "activity_30": 5.525154}, "trend_signal": 0, "fair_value": 4.956362, "relative_strength": -8.85165, "rate_of_change": 0.4744973439794198, "market_dynamics": -0.866124, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.653802, "high": 5.690113, "low": 4.548252, "close": 5.690113, "volume": 79715315}, "trend_line": 5.477094, "activity_lines": {"activity_5": 5.23145, "activity_10": 5.390734, "activity_20": 5.446617, "activity_30": 5.542694}, "trend_signal": 0, "fair_value": 4.962734, "relative_strength": 11.555678, "rate_of_change": 1.0861825662271987, "market_dynamics": -0.619223, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.594159, "high": 6.045146, "low": 4.960858, "close": 5.066408, "volume": 160896254}, "trend_line": 5.500443, "activity_lines": {"activity_5": 5.16684, "activity_10": 5.320251, "activity_20": 5.388953, "activity_30": 5.516198}, "trend_signal": 0, "fair_value": 4.965001, "relative_strength": -1.335605, "rate_of_change": 0.42630270723853964, "market_dynamics": -0.448186, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01843, "high": 5.143171, "low": 4.80733, "close": 5.01843, "volume": 30084154}, "trend_line": 5.511957, "activity_lines": {"activity_5": 5.120782, "activity_10": 5.247675, "activity_20": 5.337731, "activity_30": 5.4851}, "trend_signal": 0, "fair_value": 4.966695, "relative_strength": -1.849217, "rate_of_change": 0.20932859407869556, "market_dynamics": -0.492195, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.056812, "high": 5.555777, "low": 5.056812, "close": 5.411845, "volume": 51488120}, "trend_line": 5.544582, "activity_lines": {"activity_5": 5.219296, "activity_10": 5.248547, "activity_20": 5.338782, "activity_30": 5.478641}, "trend_signal": 0, "fair_value": 4.971071, "relative_strength": 3.669534, "rate_of_change": 0.5918950383684116, "market_dynamics": -0.341873, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.517395, "high": 5.949191, "low": 5.31589, "close": 5.594159, "volume": 84748201}, "trend_line": 5.584563, "activity_lines": {"activity_5": 5.366426, "activity_10": 5.289546, "activity_20": 5.362131, "activity_30": 5.48184}, "trend_signal": 0, "fair_value": 4.972951, "relative_strength": 6.168779, "rate_of_change": 0.7210823106232362, "market_dynamics": -0.425261, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.670922, "high": 5.728495, "low": 5.354272, "close": 5.354272, "volume": 59992034}, "trend_line": 5.608872, "activity_lines": {"activity_5": 5.365787, "activity_10": 5.294257, "activity_20": 5.362588, "activity_30": 5.466982}, "trend_signal": 0, "fair_value": 4.980303, "relative_strength": 2.067369, "rate_of_change": 0.4352892070516474, "market_dynamics": -0.446806, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.392654, "high": 5.862832, "low": 5.354272, "close": 5.63254, "volume": 52146138}, "trend_line": 5.643735, "activity_lines": {"activity_5": 5.480292, "activity_10": 5.359331, "activity_20": 5.388039, "activity_30": 5.468509}, "trend_signal": 0, "fair_value": 4.989544, "relative_strength": 7.102888, "rate_of_change": 0.6215688288126477, "market_dynamics": -0.2038, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.63254, "high": 5.939595, "low": 5.555777, "close": 5.776473, "volume": 31902640}, "trend_line": 5.652691, "activity_lines": {"activity_5": 5.605034, "activity_10": 5.449703, "activity_20": 5.424502, "activity_30": 5.477073}, "trend_signal": 0, "fair_value": 4.998858, "relative_strength": 8.187032, "rate_of_change": 0.15868923682631306, "market_dynamics": -0.06738, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.776472, "high": 6.0, "low": 5.54, "close": 5.56, "volume": 54944222}, "trend_line": 5.648674, "activity_lines": {"activity_5": 5.607081, "activity_10": 5.490598, "activity_20": 5.437972, "activity_30": 5.471093}, "trend_signal": 0, "fair_value": 5.006625, "relative_strength": 4.044304, "rate_of_change": -0.07106349878314876, "market_dynamics": -0.022102, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.34, "close": 5.37, "volume": 35509320}, "trend_line": 5.62329, "activity_lines": {"activity_5": 5.535918, "activity_10": 5.490938, "activity_20": 5.431865, "activity_30": 5.453114}, "trend_signal": 0, "fair_value": 5.013015, "relative_strength": 0.710823, "rate_of_change": -0.44937980134806593, "market_dynamics": 0.022171, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.94, "low": 5.3, "close": 5.88, "volume": 50955820}, "trend_line": 5.603392, "activity_lines": {"activity_5": 5.649699, "activity_10": 5.569588, "activity_20": 5.473614, "activity_30": 5.469676}, "trend_signal": 0, "fair_value": 5.022356, "relative_strength": 7.778165, "rate_of_change": -0.35384979255915183, "market_dynamics": 0.178419, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 6.27, "low": 5.81, "close": 6.1, "volume": 56886830}, "trend_line": 5.560762, "activity_lines": {"activity_5": 5.801765, "activity_10": 5.684786, "activity_20": 5.534544, "activity_30": 5.501715}, "trend_signal": 0, "fair_value": 5.033267, "relative_strength": 9.804779, "rate_of_change": -0.7607891791257857, "market_dynamics": 0.416333, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.49, "low": 6.0, "close": 6.15, "volume": 44394240}, "trend_line": 5.494849, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.790282, "activity_20": 5.59705, "activity_30": 5.539731}, "trend_signal": 1, "fair_value": 5.044604, "relative_strength": 9.059848, "rate_of_change": -1.1853231625449914, "market_dynamics": 0.63962, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.73, "low": 5.87, "close": 6.52, "volume": 75412624}, "trend_line": 5.497244, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.942477, "activity_20": 5.689908, "activity_30": 5.605869}, "trend_signal": 1, "fair_value": 5.056773, "relative_strength": 14.160668, "rate_of_change": 0.0435862750732536, "market_dynamics": 1.022062, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.51, "high": 6.96, "low": 6.1, "close": 6.96, "volume": 95387875}, "trend_line": 5.543092, "activity_lines": {"activity_5": 6.494, "activity_10": 6.154523, "activity_20": 5.821222, "activity_30": 5.700241}, "trend_signal": 1, "fair_value": 5.071816, "relative_strength": 19.070331, "rate_of_change": 0.834017918797118, "market_dynamics": 1.238418, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.67, "close": 6.84, "volume": 106913583}, "trend_line": 5.603172, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.319918, "activity_20": 5.936523, "activity_30": 5.783912}, "trend_signal": 1, "fair_value": 5.085993, "relative_strength": 17.415694, "rate_of_change": 1.0838716009043352, "market_dynamics": 1.390346, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.68, "close": 6.74, "volume": 51780794}, "trend_line": 5.658958, "activity_lines": {"activity_5": 6.742, "activity_10": 6.440118, "activity_20": 6.037783, "activity_30": 5.857256}, "trend_signal": 1, "fair_value": 5.100918, "relative_strength": 12.759679, "rate_of_change": 0.995614626857793, "market_dynamics": 1.449631, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.28, "close": 6.36, "volume": 45575260}, "trend_line": 5.695041, "activity_lines": {"activity_5": 6.648, "activity_10": 6.471091, "activity_20": 6.097351, "activity_30": 5.902485}, "trend_signal": 1, "fair_value": 5.111407, "relative_strength": 4.27747, "rate_of_change": 0.6376262202334713, "market_dynamics": 1.274051, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.14, "close": 6.35, "volume": 56244100}, "trend_line": 5.73175, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.489636, "activity_20": 6.150537, "activity_30": 5.94474}, "trend_signal": 1, "fair_value": 5.121777, "relative_strength": 0.301643, "rate_of_change": 0.6445783270041446, "market_dynamics": 1.036373, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.97, "close": 6.05, "volume": 43968721}, "trend_line": 5.759419, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.439273, "activity_20": 6.169817, "activity_30": 5.965272}, "trend_signal": 1, "fair_value": 5.130445, "relative_strength": -5.376789, "rate_of_change": 0.4827321498669758, "market_dynamics": 0.621934, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.88, "close": 6.01, "volume": 29783680}, "trend_line": 5.776159, "activity_lines": {"activity_5": 6.184, "activity_10": 6.369273, "activity_20": 6.178273, "activity_30": 5.981439}, "trend_signal": 1, "fair_value": 5.137857, "relative_strength": -5.037102, "rate_of_change": 0.2906543177358607, "market_dynamics": 0.215823, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.92, "close": 6.02, "volume": 29333595}, "trend_line": 5.795791, "activity_lines": {"activity_5": 6.09, "activity_10": 6.298727, "activity_20": 6.186158, "activity_30": 5.99717}, "trend_signal": 1, "fair_value": 5.146056, "relative_strength": -6.465332, "rate_of_change": 0.33987984056534004, "market_dynamics": -0.083679, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.74, "close": 5.79, "volume": 37543680}, "trend_line": 5.817992, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.187818, "activity_20": 6.167598, "activity_30": 5.996797}, "trend_signal": 1, "fair_value": 5.152947, "relative_strength": -8.935491, "rate_of_change": 0.38305384027822803, "market_dynamics": -0.418471, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.56, "close": 5.8, "volume": 33545306}, "trend_line": 5.818136, "activity_lines": {"activity_5": 5.886, "activity_10": 6.085273, "activity_20": 6.146315, "activity_30": 5.995636}, "trend_signal": 1, "fair_value": 5.158457, "relative_strength": -9.075413, "rate_of_change": 0.002475080749504295, "market_dynamics": -0.624231, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.62, "close": 5.77, "volume": 6134079}, "trend_line": 5.810564, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.990364, "activity_20": 6.120327, "activity_30": 5.99253}, "trend_signal": 1, "fair_value": 5.163442, "relative_strength": -10.907238, "rate_of_change": -0.13014477489009693, "market_dynamics": -0.80304, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.64, "close": 5.81, "volume": 11101139}, "trend_line": 5.807844, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.924364, "activity_20": 6.097312, "activity_30": 5.992494}, "trend_signal": 1, "fair_value": 5.170072, "relative_strength": -10.734144, "rate_of_change": -0.046811290607935055, "market_dynamics": -0.933828, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.53, "close": 5.72, "volume": 21329340}, "trend_line": 5.812358, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.860727, "activity_20": 6.063555, "activity_30": 5.986827}, "trend_signal": 0, "fair_value": 5.177514, "relative_strength": -10.951922, "rate_of_change": 0.07772247326201363, "market_dynamics": -1.012861, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.72, "close": 5.83, "volume": 24788525}, "trend_line": 5.832694, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.835636, "activity_20": 6.039857, "activity_30": 5.987965}, "trend_signal": 0, "fair_value": 5.186328, "relative_strength": -11.854738, "rate_of_change": 0.3498752141557756, "market_dynamics": -1.05479, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.68, "close": 5.85, "volume": 28415680}, "trend_line": 5.853376, "activity_lines": {"activity_5": 5.808, "activity_10": 5.823818, "activity_20": 6.01781, "activity_30": 5.989081}, "trend_signal": 0, "fair_value": 5.194715, "relative_strength": -11.731016, "rate_of_change": 0.3545874342113587, "market_dynamics": -1.006924, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.82, "close": 6.04, "volume": 34240786}, "trend_line": 5.902141, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.855636, "activity_20": 6.012476, "activity_30": 6.001122}, "trend_signal": 0, "fair_value": 5.204764, "relative_strength": -9.751642, "rate_of_change": 0.8331089613925433, "market_dynamics": -0.874899, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.97, "close": 6.23, "volume": 34125881}, "trend_line": 5.920138, "activity_lines": {"activity_5": 6.016, "activity_10": 5.922182, "activity_20": 6.022048, "activity_30": 6.022274}, "trend_signal": 1, "fair_value": 5.217809, "relative_strength": -6.59312, "rate_of_change": 0.30492324734362286, "market_dynamics": -0.638122, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.55, "low": 5.92, "close": 5.92, "volume": 81414428}, "trend_line": 5.948591, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.928364, "activity_20": 6.000429, "activity_30": 6.022265}, "trend_signal": 0, "fair_value": 5.227756, "relative_strength": -7.284376, "rate_of_change": 0.480613796502729, "market_dynamics": -0.382642, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.93, "close": 6.25, "volume": 36663577}, "trend_line": 5.989643, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.996364, "activity_20": 6.011095, "activity_30": 6.041711}, "trend_signal": 1, "fair_value": 5.238706, "relative_strength": -3.087576, "rate_of_change": 0.6901130032305068, "market_dynamics": -0.079458, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.21, "high": 6.45, "low": 5.94, "close": 6.03, "volume": 36876120}, "trend_line": 6.010248, "activity_lines": {"activity_5": 6.094, "activity_10": 6.016, "activity_20": 6.000333, "activity_30": 6.044314}, "trend_signal": 0, "fair_value": 5.247802, "relative_strength": -6.161897, "rate_of_change": 0.34401048610075363, "market_dynamics": 0.102012, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.63, "close": 5.64, "volume": 44037760}, "trend_line": 6.011776, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.960545, "activity_20": 5.954762, "activity_30": 6.020427}, "trend_signal": 0, "fair_value": 5.254843, "relative_strength": -10.943228, "rate_of_change": 0.025423243766320755, "market_dynamics": 0.052334, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.48, "close": 5.97, "volume": 29426049}, "trend_line": 6.0323, "activity_lines": {"activity_5": 5.928, "activity_10": 5.967455, "activity_20": 5.946905, "activity_30": 6.017732}, "trend_signal": 0, "fair_value": 5.262832, "relative_strength": -5.334346, "rate_of_change": 0.34139661890263356, "market_dynamics": 0.03874, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.72, "close": 5.73, "volume": 24273040}, "trend_line": 6.035549, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.927818, "activity_20": 5.920333, "activity_30": 5.998229}, "trend_signal": 0, "fair_value": 5.268894, "relative_strength": -10.609957, "rate_of_change": 0.05386005337929796, "market_dynamics": -0.11582, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 6.93, "low": 5.67, "close": 6.13, "volume": 110622581}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.960727, "activity_20": 5.936667, "activity_30": 6.004323}, "trend_signal": 0, "fair_value": 5.277742, "relative_strength": -4.466771, "rate_of_change": 0.19524321648288268, "market_dynamics": 0.037455, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 6.85, "low": 6.13, "close": 6.79, "volume": 116405022}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.108182, "activity_20": 6.016952, "activity_30": 6.052237}, "trend_signal": 0, "fair_value": 5.292432, "relative_strength": 1.866806, "rate_of_change": 0.6779848240538493, "market_dynamics": 0.451425, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.3, "close": 6.34, "volume": 62998040}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.156727, "activity_20": 6.052286, "activity_30": 6.068473}, "trend_signal": 0, "fair_value": 5.304626, "relative_strength": -4.361435, "rate_of_change": 0.531081332115041, "market_dynamics": 0.634824, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.31, "close": 6.48, "volume": 46124624}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.225273, "activity_20": 6.099571, "activity_30": 6.091656}, "trend_signal": 0, "fair_value": 5.31794, "relative_strength": -3.004731, "rate_of_change": 0.32676177285906216, "market_dynamics": 0.894615, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.31, "close": 6.55, "volume": 43747340}, "trend_line": 6.155667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.302, "activity_20": 6.151286, "activity_30": 6.118065}, "trend_signal": 0, "fair_value": 5.331759, "relative_strength": -1.505377, "rate_of_change": 0.24427313840663512, "market_dynamics": 0.886836, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.34, "close": 6.62, "volume": 43263340}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.38, "activity_20": 6.207143, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 5.345359, "relative_strength": 0.876117, "rate_of_change": 0.2544971974604785, "market_dynamics": 0.763772, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.29, "close": 6.35, "volume": 30504300}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.402182, "activity_20": 6.233333, "activity_30": 6.159548}, "trend_signal": 0, "fair_value": 5.356784, "relative_strength": -3.551818, "rate_of_change": -0.0918116069899279, "market_dynamics": 0.656821, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.3, "close": 6.33, "volume": 18686380}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.414909, "activity_20": 6.255, "activity_30": 6.170151}, "trend_signal": 1, "fair_value": 5.367303, "relative_strength": -5.726637, "rate_of_change": -0.3405957538738292, "market_dynamics": 0.493642, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.7, "close": 5.96, "volume": 36948160}, "trend_line": 6.115333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.347818, "activity_20": 6.238762, "activity_30": 6.158237}, "trend_signal": 1, "fair_value": 5.375451, "relative_strength": -10.082742, "rate_of_change": -0.47738958026530026, "market_dynamics": 0.221371, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.83, "close": 5.95, "volume": 27081080}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.279091, "activity_20": 6.220857, "activity_30": 6.14757}, "trend_signal": 1, "fair_value": 5.382811, "relative_strength": -9.250201, "rate_of_change": -0.43060615014749437, "market_dynamics": -0.148456, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.57, "close": 5.57, "volume": 27010162}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.137273, "activity_20": 6.165667, "activity_30": 6.114086}, "trend_signal": 0, "fair_value": 5.386736, "relative_strength": -11.740498, "rate_of_change": -0.4324683856134039, "market_dynamics": -0.496531, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.19, "close": 5.64, "volume": 33508449}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.772, "activity_10": 6.018364, "activity_20": 6.118381, "activity_30": 6.086817}, "trend_signal": 0, "fair_value": 5.392888, "relative_strength": -9.403105, "rate_of_change": -0.3903727517938978, "market_dynamics": -0.748653, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.28, "close": 5.31, "volume": 24992869}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.860364, "activity_20": 6.040667, "activity_30": 6.039785}, "trend_signal": 0, "fair_value": 5.396535, "relative_strength": -13.76766, "rate_of_change": -0.40846166583871496, "market_dynamics": -0.946138, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.141671, "high": 5.683919, "low": 5.093257, "close": 5.451527, "volume": 25415280}, "trend_line": 5.995718, "activity_lines": {"activity_5": 5.500509, "activity_10": 5.746823, "activity_20": 5.979907, "activity_30": 6.003475}, "trend_signal": 0, "fair_value": 5.400812, "relative_strength": -13.619926, "rate_of_change": -0.30951063068838397, "market_dynamics": -1.060908, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.499942, "high": 5.567723, "low": 5.354697, "close": 5.383746, "volume": 25834760}, "trend_line": 5.974509, "activity_lines": {"activity_5": 5.433656, "activity_10": 5.639658, "activity_20": 5.9164, "activity_30": 5.963993}, "trend_signal": 0, "fair_value": 5.405432, "relative_strength": -15.980437, "rate_of_change": -0.3537357827703006, "market_dynamics": -1.101294, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.383746, "high": 5.790432, "low": 5.345014, "close": 5.509625, "volume": 45179160}, "trend_line": 5.965163, "activity_lines": {"activity_5": 5.446513, "activity_10": 5.576585, "activity_20": 5.867434, "activity_30": 5.934}, "trend_signal": 0, "fair_value": 5.411692, "relative_strength": -14.213333, "rate_of_change": -0.15643126489557307, "market_dynamics": -1.077791, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.480576, "high": 6.390778, "low": 5.470893, "close": 6.313314, "volume": 64672280}, "trend_line": 5.982274, "activity_lines": {"activity_5": 5.731291, "activity_10": 5.679826, "activity_20": 5.898536, "activity_30": 5.956462}, "trend_signal": 0, "fair_value": 5.423216, "relative_strength": -2.468046, "rate_of_change": 0.2868488254218682, "market_dynamics": -0.679652, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.313314, "high": 7.465591, "low": 6.23585, "close": 7.349395, "volume": 84486240}, "trend_line": 6.03492, "activity_lines": {"activity_5": 6.316542, "activity_10": 5.972112, "activity_20": 6.026963, "activity_30": 6.044663}, "trend_signal": 0, "fair_value": 5.442269, "relative_strength": 11.386548, "rate_of_change": 0.8800332448831214, "market_dynamics": -0.098308, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39781, "high": 8.249914, "low": 6.778098, "close": 7.707665, "volume": 171256467}, "trend_line": 6.098176, "activity_lines": {"activity_5": 6.885256, "activity_10": 6.311004, "activity_20": 6.181371, "activity_30": 6.152582}, "trend_signal": 1, "fair_value": 5.461953, "relative_strength": 17.724639, "rate_of_change": 1.0481663385761533, "market_dynamics": 0.575332, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.436542, "high": 8.211181, "low": 6.991124, "close": 7.610836, "volume": 133512640}, "trend_line": 6.161204, "activity_lines": {"activity_5": 7.271285, "activity_10": 6.600514, "activity_20": 6.318283, "activity_30": 6.250173}, "trend_signal": 1, "fair_value": 5.477793, "relative_strength": 16.613305, "rate_of_change": 1.033554951513372, "market_dynamics": 1.172116, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.543054, "high": 7.998156, "low": 6.913659, "close": 7.020173, "volume": 84615660}, "trend_line": 6.200876, "activity_lines": {"activity_5": 7.311954, "activity_10": 6.752435, "activity_20": 6.389984, "activity_30": 6.30559}, "trend_signal": 1, "fair_value": 5.481514, "relative_strength": 8.56883, "rate_of_change": 0.643900120820547, "market_dynamics": 1.319494, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.10732, "high": 7.330029, "low": 7.039539, "close": 7.097637, "volume": 12295780}, "trend_line": 6.242464, "activity_lines": {"activity_5": 7.277741, "activity_10": 6.892073, "activity_20": 6.464825, "activity_30": 6.363446}, "trend_signal": 1, "fair_value": 5.493231, "relative_strength": 10.772984, "rate_of_change": 0.6706794330349447, "market_dynamics": 1.152015, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.76, "close": 6.89, "volume": 7984600}, "trend_line": 6.270797, "activity_lines": {"activity_5": 7.122027, "activity_10": 6.967456, "activity_20": 6.518425, "activity_30": 6.405222}, "trend_signal": 1, "fair_value": 5.504784, "relative_strength": 7.42811, "rate_of_change": 0.4538752646390903, "market_dynamics": 0.893315, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.89, "high": 7.01, "low": 6.48, "close": 6.54, "volume": 34747200}, "trend_line": 6.281131, "activity_lines": {"activity_5": 6.880273, "activity_10": 6.950476, "activity_20": 6.536073, "activity_30": 6.42259}, "trend_signal": 1, "fair_value": 5.513482, "relative_strength": 0.558806, "rate_of_change": 0.16479563921460522, "market_dynamics": 0.581779, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.7, "close": 5.81, "volume": 17628240}, "trend_line": 6.277464, "activity_lines": {"activity_5": 6.47303, "activity_10": 6.780978, "activity_20": 6.483912, "activity_30": 6.392195}, "trend_signal": 1, "fair_value": 5.51689, "relative_strength": -9.092277, "rate_of_change": -0.05838120555040305, "market_dynamics": 0.282454, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.91, "close": 6.08, "volume": 10320210}, "trend_line": 6.271797, "activity_lines": {"activity_5": 6.275842, "activity_10": 6.652821, "activity_20": 6.460988, "activity_30": 6.379455}, "trend_signal": 1, "fair_value": 5.522473, "relative_strength": -5.007111, "rate_of_change": -0.09027530862781319, "market_dynamics": 0.082416, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.85, "close": 5.95, "volume": 7731020}, "trend_line": 6.269131, "activity_lines": {"activity_5": 6.098, "activity_10": 6.490657, "activity_20": 6.428255, "activity_30": 6.358694}, "trend_signal": 0, "fair_value": 5.529223, "relative_strength": -5.626589, "rate_of_change": -0.04250775336000991, "market_dynamics": -0.121118, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.4, "close": 5.43, "volume": 9578400}, "trend_line": 6.262131, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.240553, "activity_20": 6.347903, "activity_30": 6.304557}, "trend_signal": 0, "fair_value": 5.528805, "relative_strength": -8.21968, "rate_of_change": -0.11165821865900828, "market_dynamics": -0.386762, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.91, "close": 4.95, "volume": 5080300}, "trend_line": 6.228131, "activity_lines": {"activity_5": 5.486, "activity_10": 5.938074, "activity_20": 6.226123, "activity_30": 6.219903}, "trend_signal": 0, "fair_value": 5.525484, "relative_strength": -16.874352, "rate_of_change": -0.542946163215043, "market_dynamics": -0.597685, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.23, "close": 5.32, "volume": 4668080}, "trend_line": 6.214464, "activity_lines": {"activity_5": 5.378, "activity_10": 5.753008, "activity_20": 6.14439, "activity_30": 6.161314}, "trend_signal": 0, "fair_value": 5.524418, "relative_strength": -10.477158, "rate_of_change": -0.21943982873834658, "market_dynamics": -0.812351, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.89, "close": 6.13, "volume": 10057420}, "trend_line": 6.214464, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.756866, "activity_20": 6.1428, "activity_30": 6.155865}, "trend_signal": 0, "fair_value": 5.528014, "relative_strength": 0.788476, "rate_of_change": 0.0, "market_dynamics": -0.914652, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.13, "high": 6.23, "low": 6.04, "close": 6.22, "volume": 4791680}, "trend_line": 6.195464, "activity_lines": {"activity_5": 5.794, "activity_10": 5.793273, "activity_20": 6.147114, "activity_30": 6.156222}, "trend_signal": 0, "fair_value": 5.528482, "relative_strength": 2.9498, "rate_of_change": -0.30573835490880835, "market_dynamics": -0.922118, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.31, "high": 6.33, "low": 6.12, "close": 6.26, "volume": 5185295}, "trend_line": 6.192797, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.852909, "activity_20": 6.152477, "activity_30": 6.160386}, "trend_signal": 0, "fair_value": 5.529971, "relative_strength": 4.34804, "rate_of_change": -0.04304762322887585, "market_dynamics": -0.827852, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.37, "close": 6.45, "volume": 5577200}, "trend_line": 6.191797, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.958545, "activity_20": 6.17141, "activity_30": 6.176979}, "trend_signal": 0, "fair_value": 5.535501, "relative_strength": 6.274187, "rate_of_change": -0.016147792346486504, "market_dynamics": -0.675926, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.28, "close": 6.37, "volume": 22557819}, "trend_line": 6.185797, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.051273, "activity_20": 6.17797, "activity_30": 6.188476}, "trend_signal": 0, "fair_value": 5.540518, "relative_strength": 5.475762, "rate_of_change": -0.09690240167757805, "market_dynamics": -0.486413, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.03, "close": 6.11, "volume": 19075240}, "trend_line": 6.168797, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.086545, "activity_20": 6.155072, "activity_30": 6.183586}, "trend_signal": 0, "fair_value": 5.544574, "relative_strength": 2.269928, "rate_of_change": -0.27482311495188655, "market_dynamics": -0.337974, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.09, "high": 6.65, "low": 5.92, "close": 6.6, "volume": 26486365}, "trend_line": 6.177131, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.210364, "activity_20": 6.175981, "activity_30": 6.211406}, "trend_signal": 0, "fair_value": 5.551359, "relative_strength": 9.619725, "rate_of_change": 0.13509927462356935, "market_dynamics": -0.052373, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.55, "high": 7.35, "low": 6.49, "close": 7.16, "volume": 40438675}, "trend_line": 6.204797, "activity_lines": {"activity_5": 6.648, "activity_10": 6.424182, "activity_20": 6.248859, "activity_30": 6.274817}, "trend_signal": 1, "fair_value": 5.562617, "relative_strength": 19.154495, "rate_of_change": 0.44787782548241195, "market_dynamics": 0.366796, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.21, "high": 7.82, "low": 6.9, "close": 7.28, "volume": 66808991}, "trend_line": 6.248797, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.628364, "activity_20": 6.334067, "activity_30": 6.344184}, "trend_signal": 1, "fair_value": 5.574702, "relative_strength": 22.031097, "rate_of_change": 0.7091287595710156, "market_dynamics": 0.739882, "expectation": {"probability": 46.222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [5.339626, 5.48642, 5.550642, 5.220356, 5.220356, 5.72496, 5.669912, 5.697436, 5.926802, 5.94515, 6.064421, 5.734135, 6.009373, 5.835056, 5.752484, 5.853404, 5.862579, 6.073595, 6.018548, 4.495562, 4.000132, 4.559784, 4.385466, 4.458863, 4.752451, 4.688228, 4.752451, 4.899245, 5.238705, 4.367117, 4.440514, 4.660704, 4.624006, 4.7708, 4.65153, 4.477212, 4.183625, 4.201974, 4.064354, 4.165275, 4.183625, 4.19322, 4.039692, 4.010906, 4.078074, 4.126052, 4.126052, 4.010906, 4.08767, 3.962929, 3.809401, 3.934142, 4.481084, 5.10479, 4.442702, 4.404321, 4.644207, 4.586635, 5.507799, 5.786068, 6.083527, 6.448155, 7.378916, 8.165745, 6.534514, 5.594158, 5.037621, 4.970453, 5.287104, 5.267912, 5.248721, 5.546181, 5.383058, 5.162362, 5.776473, 6.045146, 5.891618, 5.584563, 5.171958, 5.047217, 4.653802, 5.594159, 5.01843, 5.056812, 5.517395, 5.670922, 5.392654, 5.63254, 5.776472, 5.56, 5.33, 5.88, 6.0, 6.14, 6.51, 6.96, 6.79, 6.75, 6.33, 6.35, 6.11, 6.03, 6.0, 5.78, 5.85, 5.77, 5.7, 5.74, 5.84, 5.87, 6.02, 6.22, 5.93, 6.21, 6.07, 5.64, 5.99, 5.78, 6.13, 6.76, 6.33, 6.44, 6.49, 6.64, 6.38, 6.23, 5.9, 5.92, 5.57, 5.6, 5.141671, 5.499942, 5.383746, 5.480576, 6.313314, 7.39781, 7.436542, 7.543054, 7.10732, 6.97, 6.89, 6.18, 5.99, 5.95, 5.84, 5.1, 5.26, 5.89, 6.13, 6.31, 6.4, 6.4, 6.42, 6.09, 6.55, 7.21], "highs": [5.651563, 5.568992, 5.568991, 5.568992, 5.780008, 5.853404, 5.798357, 5.945151, 6.091945, 6.403881, 6.330485, 6.055246, 6.146992, 5.871754, 6.009373, 6.055246, 6.238739, 6.651596, 6.08277, 4.513911, 4.504736, 4.862546, 4.513911, 4.743276, 4.807498, 4.743276, 4.89007, 5.312102, 5.238705, 4.468038, 4.734102, 4.825848, 4.990991, 4.835022, 4.660705, 4.486387, 4.220323, 4.211148, 4.192799, 4.279579, 4.231602, 4.202815, 4.106861, 4.202815, 4.212411, 4.222007, 4.164434, 4.154838, 4.145243, 4.001311, 3.943738, 4.423511, 4.778543, 5.143172, 4.500275, 4.634611, 4.970453, 5.507799, 6.093123, 6.428964, 6.659256, 7.839499, 8.722282, 8.165745, 6.764806, 5.613349, 5.344677, 5.613349, 5.411845, 5.642136, 5.603754, 5.680518, 5.450226, 6.083528, 6.265842, 6.064337, 6.073932, 5.613349, 5.296699, 5.047217, 5.690113, 6.045146, 5.143171, 5.555777, 5.949191, 5.728495, 5.862832, 5.939595, 6.0, 5.79, 5.94, 6.27, 6.49, 6.73, 6.96, 7.2, 6.98, 6.78, 6.43, 6.35, 6.11, 6.13, 6.14, 5.98, 5.85, 5.93, 5.89, 6.0, 5.91, 6.06, 6.3, 6.55, 6.25, 6.45, 6.25, 5.99, 6.0, 6.93, 6.85, 6.83, 6.63, 6.59, 6.68, 6.69, 6.51, 6.34, 6.08, 6.11, 5.7, 5.8, 5.683919, 5.567723, 5.790432, 6.390778, 7.465591, 8.249914, 8.211181, 7.998156, 7.330029, 6.98, 7.01, 6.18, 6.18, 6.16, 5.92, 5.1, 5.39, 6.14, 6.23, 6.33, 6.54, 6.57, 6.47, 6.65, 7.35, 7.82], "lows": [5.330451, 5.403848, 5.183658, 5.174483, 5.091912, 5.651563, 5.587341, 5.688261, 5.890103, 5.853404, 5.798357, 5.697436, 5.780008, 5.504769, 5.715785, 5.770833, 5.72496, 5.174483, 4.357942, 3.605624, 3.954259, 4.229498, 4.275371, 4.431339, 4.642355, 4.541434, 4.715752, 4.660704, 4.220323, 4.220323, 4.431339, 4.65153, 4.559783, 4.550609, 4.458863, 3.93591, 4.073529, 4.036831, 3.926736, 4.046005, 3.98212, 3.953333, 3.866974, 3.962929, 4.030097, 4.049288, 3.943738, 3.972524, 3.962929, 3.799806, 3.723042, 3.914951, 4.394725, 4.394725, 4.317961, 4.327557, 4.548252, 4.548252, 5.143171, 5.373463, 6.025955, 6.448155, 7.244579, 6.073932, 5.248721, 4.989644, 4.788139, 4.864903, 4.989644, 5.219935, 5.10479, 5.363868, 5.056812, 5.066408, 5.661327, 5.555777, 5.52699, 5.171958, 5.037621, 3.98212, 4.548252, 4.960858, 4.80733, 5.056812, 5.31589, 5.354272, 5.354272, 5.555777, 5.54, 5.34, 5.3, 5.81, 6.0, 5.87, 6.1, 6.67, 6.68, 6.28, 6.14, 5.97, 5.88, 5.92, 5.74, 5.56, 5.62, 5.64, 5.53, 5.72, 5.68, 5.82, 5.97, 5.92, 5.93, 5.94, 5.63, 5.48, 5.72, 5.67, 6.13, 6.3, 6.31, 6.31, 6.34, 6.29, 6.3, 5.7, 5.83, 5.57, 5.19, 5.28, 5.093257, 5.354697, 5.345014, 5.470893, 6.23585, 6.778098, 6.991124, 6.913659, 7.039539, 6.76, 6.48, 5.7, 5.91, 5.85, 5.4, 4.91, 5.23, 5.89, 6.04, 6.12, 6.37, 6.28, 6.03, 5.92, 6.49, 6.9], "closes": [5.48642, 5.541468, 5.202007, 5.220356, 5.743309, 5.669912, 5.679087, 5.862579, 5.972675, 6.137817, 5.816706, 6.027722, 5.862579, 5.743309, 5.84423, 5.84423, 6.055246, 6.08277, 4.513911, 3.981783, 4.504736, 4.41299, 4.431339, 4.715752, 4.706578, 4.75245, 4.89007, 5.312102, 4.376292, 4.468038, 4.605657, 4.660705, 4.798324, 4.624006, 4.495562, 4.229497, 4.165275, 4.082704, 4.128577, 4.164434, 4.183625, 4.049288, 3.991715, 4.097265, 4.126052, 4.126052, 4.001311, 4.08767, 3.972524, 3.809401, 3.924547, 4.365939, 4.672993, 4.433107, 4.394725, 4.625016, 4.586635, 5.507799, 5.680518, 6.131505, 6.476942, 7.378916, 8.127362, 6.448155, 5.584563, 5.037621, 5.066408, 5.277508, 5.248722, 5.219935, 5.507799, 5.431036, 5.123981, 5.795663, 5.997168, 5.891618, 5.584563, 5.219935, 5.22953, 4.577039, 5.690113, 5.066408, 5.01843, 5.411845, 5.594159, 5.354272, 5.63254, 5.776473, 5.56, 5.37, 5.88, 6.1, 6.15, 6.52, 6.96, 6.84, 6.74, 6.36, 6.35, 6.05, 6.01, 6.02, 5.79, 5.8, 5.77, 5.81, 5.72, 5.83, 5.85, 6.04, 6.23, 5.92, 6.25, 6.03, 5.64, 5.97, 5.73, 6.13, 6.79, 6.34, 6.48, 6.55, 6.62, 6.35, 6.33, 5.96, 5.95, 5.57, 5.64, 5.31, 5.451527, 5.383746, 5.509625, 6.313314, 7.349395, 7.707665, 7.610836, 7.020173, 7.097637, 6.89, 6.54, 5.81, 6.08, 5.95, 5.43, 4.95, 5.32, 6.13, 6.22, 6.26, 6.45, 6.37, 6.11, 6.6, 7.16, 7.28], "volumes": [31461460, 12141820, 20017900, 23142400, 32325020, 23450620, 24347571, 27837201, 29550962, 40073314, 85941483, 35150691, 35145760, 23821640, 16416160, 25991348, 94299756, 122873947, 68864584, 65955716, 46345479, 54733240, 32944178, 30262729, 26748401, 19424780, 15713720, 37660454, 94332384, 38775355, 17321545, 26288455, 30830709, 21398120, 16729490, 29514804, 13475740, 14199620, 14835777, 15515494, 12292040, 8276868, 9046227, 13061840, 13012380, 9118106, 10427340, 9866800, 11593641, 11450420, 7310440, 15218815, 13663380, 44483058, 23766439, 31081874, 39443295, 43934438, 111564592, 71878482, 52502992, 119583898, 135137654, 107347640, 102916509, 45924466, 42043920, 45149920, 36441480, 10968320, 25219531, 32909140, 41072301, 102370150, 101961712, 52232200, 38637080, 28249820, 17750907, 59557420, 79715315, 160896254, 30084154, 51488120, 84748201, 59992034, 52146138, 31902640, 54944222, 35509320, 50955820, 56886830, 44394240, 75412624, 95387875, 106913583, 51780794, 45575260, 56244100, 43968721, 29783680, 29333595, 37543680, 33545306, 6134079, 11101139, 21329340, 24788525, 28415680, 34240786, 34125881, 81414428, 36663577, 36876120, 44037760, 29426049, 24273040, 110622581, 116405022, 62998040, 46124624, 43747340, 43263340, 30504300, 18686380, 36948160, 27081080, 27010162, 33508449, 24992869, 25415280, 25834760, 45179160, 64672280, 84486240, 171256467, 133512640, 84615660, 12295780, 7984600, 34747200, 17628240, 10320210, 7731020, 9578400, 5080300, 4668080, 10057420, 4791680, 5185295, 5577200, 22557819, 19075240, 26486365, 40438675, 66808991], "sma": {"5": [null, null, null, null, 5.4387, 5.4754, 5.5029, 5.635, 5.7855, 5.8644, 5.8938, 5.9635, 5.9635, 5.9176, 5.8589, 5.8644, 5.8699, 5.914, 5.6681, 5.2956, 5.0277, 4.6992, 4.369, 4.4093, 4.5543, 4.6038, 4.6992, 4.8754, 4.8075, 4.7598, 4.7304, 4.6846, 4.5818, 4.6313, 4.6369, 4.5616, 4.4625, 4.3194, 4.2203, 4.1541, 4.1449, 4.1217, 4.1035, 4.0973, 4.0896, 4.0781, 4.0685, 4.0877, 4.0627, 3.9994, 3.9591, 4.032, 4.1491, 4.2412, 4.3583, 4.4984, 4.5425, 4.7095, 4.9589, 5.3063, 5.6767, 6.2351, 6.759, 6.9126, 6.8032, 6.5153, 6.0528, 5.4829, 5.243, 5.17, 5.2641, 5.337, 5.3063, 5.4157, 5.5711, 5.6479, 5.6786, 5.6978, 5.5846, 5.3005, 5.2602, 5.1566, 5.1163, 5.1528, 5.3562, 5.289, 5.4022, 5.5539, 5.5835, 5.5387, 5.6438, 5.7373, 5.812, 6.004, 6.322, 6.514, 6.642, 6.684, 6.65, 6.468, 6.302, 6.158, 6.044, 5.934, 5.878, 5.838, 5.778, 5.786, 5.796, 5.85, 5.934, 5.974, 6.058, 6.094, 6.014, 5.962, 5.924, 5.9, 6.052, 6.192, 6.294, 6.458, 6.556, 6.468, 6.466, 6.362, 6.242, 6.032, 5.89, 5.686, 5.5843, 5.4711, 5.459, 5.5936, 6.0015, 6.4527, 6.8982, 7.2003, 7.3571, 7.2653, 7.0317, 6.6716, 6.4835, 6.254, 5.962, 5.644, 5.546, 5.556, 5.61, 5.776, 6.076, 6.286, 6.282, 6.358, 6.538, 6.704], "10": [5.622204, 5.619452, 5.524954, 5.444217, 5.459814, 5.468071, 5.488255, 5.520366, 5.577249, 5.651563, 5.684592, 5.733217, 5.799274, 5.85157, 5.861662, 5.879093, 5.916709, 5.938728, 5.792852, 5.577249, 5.446052, 5.284578, 5.141454, 5.038699, 4.924934, 4.815756, 4.699238, 4.622171, 4.608409, 4.657035, 4.667127, 4.691898, 4.728597, 4.719422, 4.698321, 4.646025, 4.573546, 4.450606, 4.425835, 4.395474, 4.353271, 4.292129, 4.211468, 4.158794, 4.121843, 4.111499, 4.095102, 4.095599, 4.079994, 4.04449, 4.018583, 4.050248, 4.118375, 4.15196, 4.178827, 4.228723, 4.287256, 4.429269, 4.600068, 4.832278, 5.087518, 5.388816, 5.734253, 5.935757, 6.054741, 6.096002, 6.143979, 6.12095, 6.07777, 5.986613, 5.889699, 5.694911, 5.394573, 5.329324, 5.370584, 5.455984, 5.507799, 5.502042, 5.500123, 5.435833, 5.454065, 5.417602, 5.407047, 5.368665, 5.328364, 5.274629, 5.279427, 5.335081, 5.368128, 5.447424, 5.466413, 5.569772, 5.682929, 5.793744, 5.930329, 6.078901, 6.189647, 6.248, 6.327, 6.395, 6.408, 6.4, 6.364, 6.292, 6.173, 6.07, 5.968, 5.915, 5.865, 5.864, 5.886, 5.876, 5.922, 5.945, 5.932, 5.948, 5.949, 5.979, 6.073, 6.103, 6.128, 6.191, 6.228, 6.26, 6.329, 6.328, 6.35, 6.294, 6.179, 6.076, 5.973153, 5.856527, 5.74549, 5.741821, 5.843761, 6.018527, 6.184611, 6.329628, 6.475392, 6.633392, 6.742239, 6.784865, 6.841902, 6.805571, 6.613631, 6.337865, 6.108781, 6.019764, 5.932, 5.869, 5.86, 5.916, 5.919, 5.984, 6.157, 6.39], "20": [5.501824, 5.456906, 5.45352, 5.460151, 5.488164, 5.507739, 5.53124, 5.579517, 5.603396, 5.636884, 5.653398, 5.676335, 5.662114, 5.647893, 5.660738, 5.673582, 5.702482, 5.729547, 5.68505, 5.614406, 5.565322, 5.508898, 5.470364, 5.445134, 5.393298, 5.347424, 5.307974, 5.28045, 5.200631, 5.117142, 5.056589, 4.988238, 4.935026, 4.87906, 4.811627, 4.73089, 4.636392, 4.536389, 4.517122, 4.526254, 4.510199, 4.492014, 4.470033, 4.439108, 4.410082, 4.378762, 4.334324, 4.273102, 4.252914, 4.219982, 4.185927, 4.171188, 4.164922, 4.155377, 4.150335, 4.170111, 4.191179, 4.262434, 4.340031, 4.438384, 4.55305, 4.719532, 4.926314, 5.043858, 5.116784, 5.162362, 5.215617, 5.275109, 5.338919, 5.409446, 5.488608, 5.541863, 5.564413, 5.63254, 5.712663, 5.775993, 5.825889, 5.811496, 5.788947, 5.711223, 5.671882, 5.556256, 5.40081, 5.348994, 5.349474, 5.365307, 5.393613, 5.418561, 5.434125, 5.441629, 5.460239, 5.493687, 5.544988, 5.581205, 5.629346, 5.676765, 5.734537, 5.79154, 5.847564, 5.921212, 5.937206, 5.984886, 6.023464, 6.042872, 6.051664, 6.074451, 6.078824, 6.0815, 6.096, 6.1295, 6.147, 6.138, 6.143, 6.1185, 6.0525, 6.009, 5.9585, 5.947, 5.969, 5.9835, 6.007, 6.0335, 6.075, 6.1025, 6.1305, 6.138, 6.1495, 6.1365, 6.126, 6.0895, 6.050576, 6.023764, 5.986745, 6.000911, 6.08638, 6.173264, 6.267305, 6.311814, 6.327196, 6.354696, 6.357696, 6.320696, 6.293696, 6.273696, 6.228696, 6.178196, 6.146696, 6.174696, 6.203696, 6.251196, 6.30112, 6.350432, 6.380451, 6.394785, 6.385316, 6.363932], "30": [5.235514, 5.254972, 5.272361, 5.288338, 5.320303, 5.353866, 5.392068, 5.436965, 5.490154, 5.540181, 5.562747, 5.54901, 5.568771, 5.590624, 5.612663, 5.631524, 5.65973, 5.699254, 5.666548, 5.617005, 5.584283, 5.545749, 5.488561, 5.444828, 5.41547, 5.38764, 5.368067, 5.360422, 5.32617, 5.295282, 5.265923, 5.236565, 5.223108, 5.20323, 5.161639, 5.113625, 5.063164, 5.003835, 4.942365, 4.876586, 4.82215, 4.756202, 4.69384, 4.638972, 4.581699, 4.524427, 4.455962, 4.389459, 4.371412, 4.365666, 4.346327, 4.344758, 4.352814, 4.343392, 4.332997, 4.328749, 4.318635, 4.325158, 4.368632, 4.424081, 4.486457, 4.577064, 4.688032, 4.748837, 4.785137, 4.812075, 4.842112, 4.881939, 4.919277, 4.954461, 4.9986, 5.044658, 5.0824, 5.139014, 5.201384, 5.260236, 5.313011, 5.350753, 5.392654, 5.418242, 5.477094, 5.500443, 5.511957, 5.544582, 5.584563, 5.608872, 5.643735, 5.652691, 5.648674, 5.62329, 5.603392, 5.560762, 5.494849, 5.497244, 5.543092, 5.603172, 5.658958, 5.695041, 5.73175, 5.759419, 5.776159, 5.795791, 5.817992, 5.818136, 5.810564, 5.807844, 5.812358, 5.832694, 5.853376, 5.902141, 5.920138, 5.948591, 5.989643, 6.010248, 6.011776, 6.0323, 6.035549, 6.047333, 6.088333, 6.120667, 6.140667, 6.155667, 6.171333, 6.165667, 6.144667, 6.115333, 6.089, 6.062667, 6.039, 6.014333, 5.995718, 5.974509, 5.965163, 5.982274, 6.03492, 6.098176, 6.161204, 6.200876, 6.242464, 6.270797, 6.281131, 6.277464, 6.271797, 6.269131, 6.262131, 6.228131, 6.214464, 6.214464, 6.195464, 6.192797, 6.191797, 6.185797, 6.168797, 6.177131, 6.204797, 6.248797], "50": [4.960581, 4.98231, 4.995517, 5.010477, 5.041443, 5.067475, 5.090223, 5.115254, 5.143874, 5.172157, 5.192803, 5.218364, 5.245649, 5.271761, 5.300586, 5.329584, 5.360722, 5.391023, 5.387521, 5.373376, 5.367437, 5.356543, 5.351562, 5.351057, 5.349501, 5.351289, 5.35843, 5.374359, 5.374345, 5.370965, 5.360284, 5.324701, 5.315273, 5.305999, 5.292249, 5.27127, 5.250395, 5.234108, 5.206778, 5.180705, 5.154649, 5.124255, 5.081149, 5.04254, 5.013315, 4.984089, 4.95457, 4.925494, 4.896868, 4.865162, 4.833925, 4.810414, 4.799834, 4.784089, 4.757117, 4.736219, 4.71437, 4.707275, 4.701431, 4.701305, 4.71451, 4.741534, 4.786829, 4.800926, 4.795733, 4.779601, 4.759824, 4.743719, 4.758415, 4.783178, 4.803239, 4.8236, 4.837453, 4.859051, 4.884863, 4.907647, 4.921536, 4.919693, 4.936758, 4.938938, 4.960627, 4.968741, 4.973143, 4.9889, 5.010872, 5.033367, 5.062713, 5.096588, 5.125217, 5.149328, 5.183255, 5.22427, 5.267435, 5.31589, 5.372569, 5.426848, 5.481622, 5.527068, 5.574618, 5.61943, 5.661139, 5.69422, 5.71656, 5.743898, 5.771404, 5.795103, 5.817771, 5.824215, 5.827604, 5.825774, 5.820835, 5.791657, 5.75411, 5.745747, 5.746855, 5.765503, 5.778775, 5.795825, 5.82665, 5.849051, 5.868495, 5.890875, 5.920795, 5.931882, 5.938539, 5.939906, 5.947215, 5.954216, 5.962426, 5.977085, 5.972313, 5.97866, 5.988484, 6.006513, 6.041618, 6.088686, 6.128252, 6.153126, 6.183878, 6.214278, 6.227478, 6.221678, 6.220278, 6.208878, 6.178278, 6.140478, 6.112078, 6.107478, 6.104878, 6.109078, 6.117878, 6.124878, 6.131278, 6.147278, 6.175078, 6.204478], "200": [5.069051, 5.070523, 5.069832, 5.069078, 5.071754, 5.074723, 5.076262, 5.078758, 5.081533, 5.085482, 5.087206, 5.090139, 5.092868, 5.096553, 5.10373, 5.11083, 5.117588, 5.123785, 5.117248, 5.111853, 5.106939, 5.099703, 5.093685, 5.088545, 5.085067, 5.082051, 5.080848, 5.081213, 5.077946, 5.076496, 5.075152, 5.072376, 5.067067, 5.061748, 5.050258, 5.039466, 5.026841, 5.012531, 5.002109, 4.99143, 4.981562, 4.97134, 4.960871, 4.951526, 4.942643, 4.934913, 4.926043, 4.918997, 4.911812, 4.902977, 4.892371, 4.88421, 4.880607, 4.875129, 4.869817, 4.864741, 4.86015, 4.860721, 4.863111, 4.868074, 4.876156, 4.889305, 4.90723, 4.91656, 4.922169, 4.926276, 4.929732, 4.933249, 4.935906, 4.939055, 4.943087, 4.947809, 4.95024, 4.954001, 4.95865, 4.963169, 4.966152, 4.968148, 4.970351, 4.968775, 4.972048, 4.971924, 4.97156, 4.971413, 4.970944, 4.96707, 4.963884, 4.962577, 4.961388, 4.960699, 4.963926, 4.970117, 4.977097, 4.984932, 4.995713, 5.005521, 5.014332, 5.02083, 5.027567, 5.033135, 5.039414, 5.045205, 5.050426, 5.055904, 5.062267, 5.068954, 5.074777, 5.080778, 5.08576, 5.092107, 5.099196, 5.104612, 5.111801, 5.117145, 5.120125, 5.124879, 5.129054, 5.136472, 5.146693, 5.15367, 5.161264, 5.169084, 5.178165, 5.186434, 5.194603, 5.200839, 5.206819, 5.211022, 5.212718, 5.218231, 5.224534, 5.229836, 5.235642, 5.245343, 5.259976, 5.276524, 5.292671, 5.304664, 5.317086, 5.328394, 5.339036, 5.344467, 5.351205, 5.357467, 5.360348, 5.361393, 5.364418, 5.370366, 5.376504, 5.383926, 5.393381, 5.402956, 5.410797, 5.421436, 5.436261, 5.450819]}, "ema": {"5": [null, null, null, null, 5.4387, 5.5158, 5.5702, 5.6677, 5.7693, 5.8922, 5.867, 5.9206, 5.9012, 5.8486, 5.8471, 5.8462, 5.9159, 5.9715, 5.4856, 4.9844, 4.8245, 4.6873, 4.602, 4.6399, 4.6621, 4.6922, 4.7582, 4.9428, 4.754, 4.6587, 4.641, 4.6476, 4.6978, 4.6732, 4.614, 4.4858, 4.379, 4.2802, 4.2297, 4.2079, 4.1998, 4.1496, 4.097, 4.0971, 4.1067, 4.1132, 4.0759, 4.0798, 4.0441, 3.9658, 3.9521, 4.09, 4.2843, 4.3339, 4.3542, 4.4445, 4.4919, 4.8305, 5.1138, 5.4531, 5.7944, 6.3225, 6.9241, 6.7655, 6.3718, 5.9271, 5.6402, 5.5193, 5.4291, 5.3594, 5.4089, 5.4162, 5.3188, 5.4778, 5.6509, 5.7311, 5.6823, 5.5282, 5.4286, 5.1448, 5.3265, 5.2398, 5.166, 5.248, 5.3634, 5.3603, 5.4511, 5.5595, 5.5597, 5.4965, 5.6243, 5.7829, 5.9052, 6.1102, 6.3934, 6.5423, 6.6082, 6.5255, 6.467, 6.328, 6.222, 6.1547, 6.0331, 5.9554, 5.8936, 5.8657, 5.8172, 5.8214, 5.831, 5.9006, 6.0104, 5.9803, 6.0702, 6.0568, 5.9179, 5.9352, 5.8668, 5.9546, 6.233, 6.2687, 6.3391, 6.4094, 6.4796, 6.4364, 6.4009, 6.254, 6.1526, 5.9584, 5.8523, 5.6715, 5.5982, 5.5267, 5.521, 5.7851, 6.3065, 6.7736, 7.0527, 7.0418, 7.0604, 7.0036, 6.8491, 6.5027, 6.3618, 6.2245, 5.9597, 5.6231, 5.5221, 5.7247, 5.8898, 6.0132, 6.1588, 6.2292, 6.1895, 6.3263, 6.6042, 6.8295], "10": [null, null, null, null, null, null, null, null, null, 5.6516, 5.6816, 5.7445, 5.766, 5.7619, 5.7769, 5.7891, 5.8375, 5.8821, 5.6333, 5.333, 5.1824, 5.0425, 4.9314, 4.8922, 4.8585, 4.8392, 4.8484, 4.9327, 4.8316, 4.7655, 4.7364, 4.7226, 4.7364, 4.716, 4.6759, 4.5947, 4.5166, 4.4378, 4.3815, 4.3421, 4.3133, 4.2653, 4.2155, 4.194, 4.1817, 4.1716, 4.1406, 4.131, 4.1022, 4.0489, 4.0263, 4.0881, 4.1944, 4.2378, 4.2663, 4.3316, 4.3779, 4.5834, 4.7828, 5.0281, 5.2915, 5.671, 6.1176, 6.1777, 6.0699, 5.8822, 5.7339, 5.6509, 5.5778, 5.5127, 5.5118, 5.4971, 5.4293, 5.4959, 5.587, 5.6424, 5.6319, 5.557, 5.4975, 5.3301, 5.3956, 5.3357, 5.278, 5.3024, 5.3554, 5.3552, 5.4056, 5.4731, 5.4889, 5.4673, 5.5423, 5.6437, 5.7358, 5.8783, 6.075, 6.2141, 6.3097, 6.3189, 6.3245, 6.2746, 6.2265, 6.189, 6.1164, 6.0589, 6.0064, 5.9707, 5.9251, 5.9078, 5.8973, 5.9232, 5.979, 5.9683, 6.0195, 6.0214, 5.9521, 5.9553, 5.9144, 5.9536, 6.1056, 6.1483, 6.2086, 6.2706, 6.3342, 6.337, 6.3358, 6.2674, 6.2097, 6.0934, 6.011, 5.8835, 5.805, 5.7284, 5.6886, 5.8022, 6.0835, 6.3788, 6.6028, 6.6787, 6.7549, 6.7794, 6.7359, 6.5676, 6.4789, 6.3827, 6.2095, 5.9805, 5.8604, 5.9094, 5.9659, 6.0194, 6.0977, 6.1472, 6.1404, 6.224, 6.3942, 6.5552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6144, 5.5087, 5.4044, 5.3117, 5.2549, 5.2027, 5.1598, 5.1341, 5.1511, 5.0773, 5.0193, 4.9799, 4.9495, 4.9351, 4.9055, 4.8664, 4.8058, 4.7448, 4.6817, 4.629, 4.5848, 4.5466, 4.4992, 4.4509, 4.4172, 4.3895, 4.3644, 4.3298, 4.3067, 4.2749, 4.2306, 4.2014, 4.2171, 4.2605, 4.277, 4.2882, 4.3203, 4.3456, 4.4563, 4.5729, 4.7213, 4.8885, 5.1257, 5.4116, 5.5103, 5.5174, 5.4717, 5.4331, 5.4183, 5.4021, 5.3848, 5.3965, 5.3998, 5.3735, 5.4137, 5.4693, 5.5095, 5.5167, 5.4884, 5.4637, 5.3793, 5.4089, 5.3763, 5.3422, 5.3488, 5.3722, 5.3705, 5.3954, 5.4317, 5.4439, 5.4369, 5.4791, 5.5382, 5.5965, 5.6845, 5.8059, 5.9044, 5.984, 6.0198, 6.0513, 6.0511, 6.0472, 6.0446, 6.0204, 5.9994, 5.9775, 5.9616, 5.9386, 5.9282, 5.9208, 5.9321, 5.9605, 5.9566, 5.9846, 5.9889, 5.9557, 5.957, 5.9354, 5.954, 6.0336, 6.0628, 6.1025, 6.1451, 6.1903, 6.2055, 6.2174, 6.1929, 6.1698, 6.1126, 6.0676, 5.9955, 5.9437, 5.8903, 5.8541, 5.8978, 6.0361, 6.1953, 6.3301, 6.3958, 6.4626, 6.5033, 6.5068, 6.4405, 6.4061, 6.3627, 6.2739, 6.1478, 6.0689, 6.0748, 6.0886, 6.1049, 6.1378, 6.1599, 6.1551, 6.1975, 6.2892, 6.3835], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2953, 5.2508, 5.2127, 5.186, 5.1497, 5.1075, 5.0509, 4.9938, 4.935, 4.8829, 4.8366, 4.7945, 4.7464, 4.6977, 4.659, 4.6246, 4.5924, 4.5543, 4.5242, 4.4886, 4.4448, 4.4112, 4.4083, 4.4254, 4.4259, 4.4239, 4.4368, 4.4465, 4.515, 4.5902, 4.6896, 4.8049, 4.971, 5.1746, 5.2568, 5.2779, 5.2624, 5.2498, 5.2516, 5.2514, 5.2494, 5.266, 5.2767, 5.2668, 5.3009, 5.3459, 5.3811, 5.3942, 5.383, 5.3731, 5.3217, 5.3455, 5.3275, 5.3075, 5.3143, 5.3323, 5.3337, 5.353, 5.3803, 5.3919, 5.3905, 5.4221, 5.4658, 5.51, 5.5751, 5.6645, 5.7403, 5.8048, 5.8406, 5.8735, 5.8849, 5.893, 5.9011, 5.894, 5.8879, 5.8803, 5.8758, 5.8657, 5.8634, 5.8626, 5.874, 5.897, 5.8985, 5.9211, 5.9282, 5.9096, 5.9135, 5.9016, 5.9164, 5.9727, 5.9964, 6.0276, 6.0613, 6.0974, 6.1137, 6.1276, 6.1168, 6.106, 6.0715, 6.0436, 5.9963, 5.9611, 5.9239, 5.8972, 5.924, 6.016, 6.1251, 6.221, 6.2725, 6.3258, 6.3622, 6.3736, 6.3373, 6.3207, 6.2968, 6.2408, 6.1576, 6.1035, 6.1052, 6.1126, 6.1221, 6.1433, 6.1579, 6.1548, 6.1836, 6.2465, 6.3132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8652, 4.8283, 4.8102, 4.8048, 4.7902, 4.7747, 4.7688, 4.7617, 4.791, 4.8258, 4.877, 4.9398, 5.0354, 5.1567, 5.2073, 5.2221, 5.2149, 5.2091, 5.2118, 5.2132, 5.2135, 5.225, 5.2331, 5.2288, 5.251, 5.2803, 5.3043, 5.3153, 5.3115, 5.3083, 5.2796, 5.2957, 5.2867, 5.2762, 5.2815, 5.2938, 5.2962, 5.3094, 5.3277, 5.3368, 5.3381, 5.3593, 5.3884, 5.4183, 5.4615, 5.5202, 5.572, 5.6178, 5.6469, 5.6745, 5.6892, 5.7018, 5.7143, 5.7172, 5.7205, 5.7224, 5.7258, 5.7256, 5.7297, 5.7344, 5.7464, 5.7654, 5.7714, 5.7902, 5.7996, 5.7934, 5.8003, 5.7975, 5.8106, 5.849, 5.8682, 5.8922, 5.918, 5.9455, 5.9614, 5.9759, 5.9752, 5.9742, 5.9584, 5.9459, 5.921, 5.9026, 5.8822, 5.8676, 5.8851, 5.9425, 6.0117, 6.0744, 6.1115, 6.1502, 6.1792, 6.1934, 6.1783, 6.1745, 6.1657, 6.1368, 6.0903, 6.0601, 6.0628, 6.069, 6.0765, 6.0911, 6.1021, 6.1024, 6.1219, 6.1626, 6.2064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.452168, 5.479081, 5.388558, 5.326782, 5.451556, 5.528623, 5.596515, 5.716397, 5.828939, 5.946374, 5.930471, 5.975121, 5.941481, 5.868084, 5.843618, 5.838725, 5.902336, 5.973286, 5.506604, 4.944506, 4.680889, 4.475989, 4.386689, 4.502289, 4.601375, 4.667432, 4.762848, 4.967137, 4.80077, 4.687617, 4.636239, 4.612997, 4.650919, 4.664986, 4.619725, 4.48394, 4.351826, 4.225216, 4.161605, 4.142976, 4.152818, 4.12094, 4.077603, 4.075516, 4.085111, 4.097265, 4.071678, 4.078075, 4.039693, 3.955252, 3.930304, 4.06592, 4.279579, 4.374255, 4.42543, 4.514348, 4.543775, 4.865543, 5.18923, 5.580085, 5.970301, 6.537713, 7.168455, 7.064824, 6.622153, 6.033631, 5.550659, 5.292221, 5.214178, 5.206502, 5.319088, 5.374742, 5.303736, 5.466859, 5.660687, 5.767517, 5.746407, 5.593519, 5.437432, 5.101591, 5.23145, 5.16684, 5.120782, 5.219296, 5.366426, 5.365787, 5.480292, 5.605034, 5.607081, 5.535918, 5.649699, 5.801765, 5.939333, 6.175333, 6.494, 6.666667, 6.742, 6.648, 6.536667, 6.336667, 6.184, 6.09, 5.967333, 5.886, 5.831333, 5.808667, 5.769333, 5.786667, 5.808, 5.889333, 6.016, 6.011333, 6.103333, 6.094, 5.942667, 5.928, 5.850667, 5.919333, 6.216, 6.312, 6.408, 6.493333, 6.547333, 6.478667, 6.432667, 6.264, 6.126667, 5.902667, 5.772, 5.578667, 5.500509, 5.433656, 5.446513, 5.731291, 6.316542, 6.885256, 7.271285, 7.311954, 7.277741, 7.122027, 6.880273, 6.47303, 6.275842, 6.098, 5.823333, 5.486, 5.378, 5.572667, 5.794, 6.010667, 6.235333, 6.333333, 6.274667, 6.380667, 6.648, 6.895333], "10": [5.536964, 5.522285, 5.446385, 5.391004, 5.445384, 5.483584, 5.521951, 5.59001, 5.672248, 5.774169, 5.804195, 5.866583, 5.890103, 5.879927, 5.878593, 5.875424, 5.907451, 5.937644, 5.678586, 5.349301, 5.154299, 4.966469, 4.811335, 4.733935, 4.673549, 4.642188, 4.6557, 4.76713, 4.722425, 4.696903, 4.687561, 4.686394, 4.705744, 4.686727, 4.646025, 4.560785, 4.473376, 4.384132, 4.325581, 4.278054, 4.239536, 4.184266, 4.129645, 4.108881, 4.102928, 4.103693, 4.083659, 4.082308, 4.05993, 4.010732, 3.988924, 4.05208, 4.165306, 4.22253, 4.266669, 4.347794, 4.412869, 4.634786, 4.862286, 5.140729, 5.439759, 5.856377, 6.354294, 6.484095, 6.420241, 6.23531, 6.048111, 5.890571, 5.731984, 5.576014, 5.488957, 5.405564, 5.301759, 5.374684, 5.49611, 5.590844, 5.614222, 5.561883, 5.512335, 5.344502, 5.390734, 5.320251, 5.247675, 5.248547, 5.289546, 5.294257, 5.359331, 5.449703, 5.490598, 5.490938, 5.569588, 5.684786, 5.790282, 5.942477, 6.154523, 6.319918, 6.440118, 6.471091, 6.489636, 6.439273, 6.369273, 6.298727, 6.187818, 6.085273, 5.990364, 5.924364, 5.860727, 5.835636, 5.823818, 5.855636, 5.922182, 5.928364, 5.996364, 6.016, 5.960545, 5.967455, 5.927818, 5.960727, 6.108182, 6.156727, 6.225273, 6.302, 6.38, 6.402182, 6.414909, 6.347818, 6.279091, 6.137273, 6.018364, 5.860364, 5.746823, 5.639658, 5.576585, 5.679826, 5.972112, 6.311004, 6.600514, 6.752435, 6.892073, 6.967456, 6.950476, 6.780978, 6.652821, 6.490657, 6.240553, 5.938074, 5.753008, 5.756866, 5.793273, 5.852909, 5.958545, 6.051273, 6.086545, 6.210364, 6.424182, 6.628364], "20": [5.52234, 5.526116, 5.50184, 5.479634, 5.506601, 5.52391, 5.540229, 5.571785, 5.609229, 5.660126, 5.677252, 5.712902, 5.730639, 5.738372, 5.757071, 5.774547, 5.810895, 5.847113, 5.731338, 5.569123, 5.46344, 5.353694, 5.251069, 5.179201, 5.108863, 5.04783, 5.004272, 5.004665, 4.918555, 4.848784, 4.800071, 4.762368, 4.744281, 4.71466, 4.678136, 4.622695, 4.568827, 4.516095, 4.477256, 4.443667, 4.411035, 4.367139, 4.319492, 4.28399, 4.254175, 4.227125, 4.191177, 4.167686, 4.139059, 4.09682, 4.068683, 4.085827, 4.133618, 4.15916, 4.181955, 4.227163, 4.266831, 4.392224, 4.52728, 4.697896, 4.892044, 5.161175, 5.48573, 5.630667, 5.682163, 5.674623, 5.665485, 5.671379, 5.668866, 5.657534, 5.666901, 5.661418, 5.62162, 5.643644, 5.67837, 5.695414, 5.677182, 5.619472, 5.564047, 5.448627, 5.446617, 5.388953, 5.337731, 5.338782, 5.362131, 5.362588, 5.388039, 5.424502, 5.437972, 5.431865, 5.473614, 5.534544, 5.59705, 5.689908, 5.821222, 5.936523, 6.037783, 6.097351, 6.150537, 6.169817, 6.178273, 6.186158, 6.167598, 6.146315, 6.120327, 6.097312, 6.063555, 6.039857, 6.01781, 6.012476, 6.022048, 6.000429, 6.011095, 6.000333, 5.954762, 5.946905, 5.920333, 5.936667, 6.016952, 6.052286, 6.099571, 6.151286, 6.207143, 6.233333, 6.255, 6.238762, 6.220857, 6.165667, 6.118381, 6.040667, 5.979907, 5.9164, 5.867434, 5.898536, 6.026963, 6.181371, 6.318283, 6.389984, 6.464825, 6.518425, 6.536073, 6.483912, 6.460988, 6.428255, 6.347903, 6.226123, 6.14439, 6.1428, 6.147114, 6.152477, 6.17141, 6.17797, 6.155072, 6.175981, 6.248859, 6.334067], "30": [5.415064, 5.434803, 5.431386, 5.428031, 5.457383, 5.479939, 5.500921, 5.531276, 5.565838, 5.607623, 5.625463, 5.655462, 5.675692, 5.686953, 5.703314, 5.718254, 5.745591, 5.772884, 5.69641, 5.587716, 5.515956, 5.440389, 5.368492, 5.318633, 5.271004, 5.228228, 5.196127, 5.192516, 5.129024, 5.073661, 5.029169, 4.990123, 4.961849, 4.923197, 4.877541, 4.817403, 4.756219, 4.692964, 4.636495, 4.586306, 4.541599, 4.491737, 4.442415, 4.403927, 4.370835, 4.341439, 4.307689, 4.283928, 4.257029, 4.220771, 4.192311, 4.193577, 4.214753, 4.219933, 4.223245, 4.242085, 4.258723, 4.335443, 4.422886, 4.536619, 4.669062, 4.855672, 5.084724, 5.19828, 5.252198, 5.268487, 5.284896, 5.312986, 5.336649, 5.356046, 5.391746, 5.419645, 5.424762, 5.470779, 5.526144, 5.570675, 5.5916, 5.585595, 5.577774, 5.525154, 5.542694, 5.516198, 5.4851, 5.478641, 5.48184, 5.466982, 5.468509, 5.477073, 5.471093, 5.453114, 5.469676, 5.501715, 5.539731, 5.605869, 5.700241, 5.783912, 5.857256, 5.902485, 5.94474, 5.965272, 5.981439, 5.99717, 5.996797, 5.995636, 5.99253, 5.992494, 5.986827, 5.987965, 5.989081, 6.001122, 6.022274, 6.022265, 6.041711, 6.044314, 6.020427, 6.017732, 5.998229, 6.004323, 6.052237, 6.068473, 6.091656, 6.118065, 6.148022, 6.159548, 6.170151, 6.158237, 6.14757, 6.114086, 6.086817, 6.039785, 6.003475, 5.963993, 5.934, 5.956462, 6.044663, 6.152582, 6.250173, 6.30559, 6.363446, 6.405222, 6.42259, 6.392195, 6.379455, 6.358694, 6.304557, 6.219903, 6.161314, 6.155865, 6.156222, 6.160386, 6.176979, 6.188476, 6.183586, 6.211406, 6.274817, 6.344184], "50": [5.193516, 5.216296, 5.224912, 5.233729, 5.262468, 5.287113, 5.311098, 5.341387, 5.375011, 5.413989, 5.439266, 5.472007, 5.497271, 5.516787, 5.539237, 5.560556, 5.589013, 5.617329, 5.582932, 5.527805, 5.493741, 5.456312, 5.420029, 5.395096, 5.369822, 5.346408, 5.328321, 5.326504, 5.287364, 5.251823, 5.221811, 5.194377, 5.173734, 5.146626, 5.114844, 5.073167, 5.029795, 4.984003, 4.940649, 4.899773, 4.860672, 4.817324, 4.772911, 4.734327, 4.698386, 4.663592, 4.625052, 4.591055, 4.553684, 4.511038, 4.474151, 4.455799, 4.45041, 4.436029, 4.420759, 4.415579, 4.409713, 4.440828, 4.478994, 4.535075, 4.604708, 4.709195, 4.841972, 4.907122, 4.937853, 4.947339, 4.958586, 4.978888, 4.998692, 5.016791, 5.045207, 5.069827, 5.081606, 5.119183, 5.163815, 5.203296, 5.229841, 5.241543, 5.253694, 5.239587, 5.269045, 5.273193, 5.275142, 5.292346, 5.316082, 5.329548, 5.353045, 5.381036, 5.399209, 5.408808, 5.437462, 5.473413, 5.509716, 5.558836, 5.623311, 5.680857, 5.732353, 5.7668, 5.799071, 5.817714, 5.83303, 5.847103, 5.850859, 5.854132, 5.855155, 5.856669, 5.853724, 5.854203, 5.855214, 5.863544, 5.879396, 5.883284, 5.901259, 5.912078, 5.907931, 5.916682, 5.915289, 5.929063, 5.96805, 5.988182, 6.012925, 6.03965, 6.068244, 6.085075, 6.100688, 6.101529, 6.101925, 6.087132, 6.07481, 6.049225, 6.028615, 6.005534, 5.98714, 5.999879, 6.052541, 6.117876, 6.177568, 6.212545, 6.249585, 6.277276, 6.290049, 6.273678, 6.268122, 6.257522, 6.226978, 6.17881, 6.146635, 6.147338, 6.15175, 6.157833, 6.171203, 6.18109, 6.180507, 6.198888, 6.238602, 6.281933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6195, 1.8819, 2.2705, 2.8105, 3.1925, 3.48, 3.1654, 2.0608, 1.432, 0.9105, 0.8973, 1.487, 1.6334, 1.9431, 0.9601, -0.2578, -1.333, -2.6934, -3.141, -3.0653, -3.023, -2.851, -2.1954, -1.5502, -1.649, -1.7143, -1.9028, -2.3106, -1.935, -1.7384, -1.9804, -2.3477, -3.0622, -3.8321, -4.2481, -4.6354, -4.7601, -4.9489, -5.0285, -4.8725, -4.9864, -4.8731, -5.0679, -5.3786, -4.5897, -3.509, -2.4604, -1.0184, -0.4254, -0.5102, -0.3067, -0.3685, -0.7852, -0.4198, 0.8224, 2.2023, 3.886, 5.8242, 7.3112, 7.3406, 6.6574, 5.1345, 3.2867, 2.8028, 2.8033, 2.9589, 3.2318, 3.3331, 3.316, 3.725, 4.0568, 4.2734, 4.5374, 4.1202, 3.6773, 3.0038, 3.0883, 2.7976, 2.2123, 2.3318, 1.9622, 1.9713, 2.3908, 1.9498, 1.148, 0.2571, -0.7148, -1.6263, -2.7232, -2.2415, -1.0761, 0.7627, 2.9866, 3.5981, 3.4035, 2.7885, 2.0711, 1.7691, 1.5046, 1.0195, 0.5956, 0.208, -0.0968, 0.2502, 0.7368, 1.6236, 1.8543, 1.987, 2.328, 1.8317, 1.5479, 1.4072, 0.7664, 0.617, 1.2735, 1.4649, 1.7416, 1.7914, 1.3633, 0.7352, 0.0651, -0.6552, -1.3341, -1.6705, -1.7197, -1.6516, -1.532, -1.4541, -1.2227, -0.533, 0.6538, 2.0699, 3.2864, 3.6542, 3.4391, 2.8307, 1.9465, 1.2351, 0.4699, -0.0266, -0.3025, -0.7859, -0.9141, -0.872, -1.0646, -0.5673, -0.3647, -0.4613, -0.4304, -0.253, 0.21, 1.0185], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 57.47, 61.41, 61.91, 34.6, 29.8, 38.79, 37.87, 38.19, 43.0, 42.89, 43.71, 46.2, 53.06, 40.67, 42.1, 44.27, 45.15, 47.39, 44.89, 43.08, 39.53, 38.7, 37.61, 38.64, 39.49, 39.97, 37.72, 36.77, 39.77, 40.6, 40.6, 37.98, 40.83, 38.3, 34.99, 39.0, 51.36, 57.77, 52.01, 51.13, 55.94, 54.97, 68.92, 70.75, 74.91, 77.54, 82.66, 85.59, 60.76, 52.35, 47.83, 48.09, 50.01, 49.74, 49.45, 52.42, 51.55, 48.11, 55.15, 57.04, 55.72, 51.95, 47.82, 47.93, 41.16, 53.29, 47.39, 46.96, 50.9, 52.66, 50.12, 52.95, 54.39, 51.82, 49.6, 55.15, 57.34, 57.84, 61.45, 65.27, 63.43, 61.86, 56.17, 56.03, 51.69, 51.12, 51.27, 47.77, 47.94, 47.45, 48.21, 46.58, 48.85, 49.27, 53.22, 56.84, 50.04, 56.06, 51.6, 44.79, 50.71, 46.78, 53.28, 61.62, 54.48, 56.18, 57.05, 57.94, 53.33, 53.0, 47.08, 46.93, 41.44, 42.77, 38.35, 41.16, 40.22, 42.84, 56.08, 66.77, 69.53, 67.89, 58.77, 59.54, 56.5, 51.72, 43.45, 46.83, 45.42, 40.21, 36.09, 41.1, 50.28, 51.2, 51.62, 53.68, 52.66, 49.39, 55.06, 60.5, 61.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4753, -0.4411, -0.3755, -0.3946, -0.3977, -0.3846, -0.3655, -0.3355, -0.3221, -0.3181, -0.3326, -0.3453, -0.3579, -0.36, -0.3547, -0.3449, -0.3441, -0.3441, -0.3318, -0.316, -0.3002, -0.2942, -0.2793, -0.2736, -0.2791, -0.271, -0.2263, -0.1642, -0.133, -0.11, -0.0722, -0.045, 0.0504, 0.1382, 0.2416, 0.3473, 0.498, 0.6703, 0.6636, 0.5819, 0.4677, 0.3751, 0.3152, 0.2623, 0.2156, 0.1996, 0.1786, 0.1356, 0.1539, 0.1826, 0.1946, 0.1773, 0.1326, 0.0969, 0.0157, 0.0407, 0.0101, -0.0178, -0.0081, 0.0141, 0.0122, 0.0329, 0.0601, 0.0635, 0.0503, 0.0801, 0.1199, 0.1539, 0.2082, 0.2835, 0.3297, 0.3542, 0.339, 0.3224, 0.2818, 0.2436, 0.2117, 0.166, 0.1291, 0.0962, 0.0726, 0.0461, 0.0335, 0.025, 0.0331, 0.0543, 0.0455, 0.0644, 0.061, 0.0265, 0.0255, 0.0053, 0.0213, 0.0862, 0.1002, 0.1212, 0.1418, 0.1619, 0.1544, 0.145, 0.1066, 0.0745, 0.0181, -0.0206, -0.0771, -0.1092, -0.1385, -0.1498, -0.0929, 0.0355, 0.1642, 0.2554, 0.2769, 0.2967, 0.2923, 0.2576, 0.1693, 0.1197, 0.0691, -0.0128, -0.1152, -0.1645, -0.1367, -0.1062, -0.0778, -0.0396, -0.0156, -0.0173, 0.0206, 0.0948, 0.1613], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.388, -0.374, -0.3657, -0.3616, -0.3609, -0.3607, -0.3595, -0.3566, -0.3541, -0.3521, -0.348, -0.3416, -0.3333, -0.3255, -0.3163, -0.3077, -0.302, -0.2958, -0.2819, -0.2584, -0.2333, -0.2086, -0.1813, -0.1541, -0.1132, -0.0629, -0.002, 0.0679, 0.1539, 0.2572, 0.3385, 0.3871, 0.4033, 0.3976, 0.3811, 0.3574, 0.329, 0.3031, 0.2782, 0.2497, 0.2305, 0.221, 0.2157, 0.208, 0.1929, 0.1737, 0.1421, 0.1218, 0.0995, 0.076, 0.0592, 0.0502, 0.0426, 0.0406, 0.0445, 0.0483, 0.0487, 0.055, 0.068, 0.0852, 0.1098, 0.1445, 0.1816, 0.2161, 0.2407, 0.257, 0.262, 0.2583, 0.249, 0.2324, 0.2117, 0.1886, 0.1654, 0.1416, 0.1199, 0.101, 0.0874, 0.0808, 0.0737, 0.0719, 0.0697, 0.061, 0.0539, 0.0442, 0.0396, 0.0489, 0.0592, 0.0716, 0.0856, 0.1009, 0.1116, 0.1183, 0.1159, 0.1077, 0.0897, 0.0677, 0.0387, 0.0091, -0.0204, -0.0463, -0.0556, -0.0374, 0.0029, 0.0534, 0.0981, 0.1378, 0.1687, 0.1865, 0.1831, 0.1704, 0.1501, 0.1175, 0.071, 0.0239, -0.0082, -0.0278, -0.0378, -0.0382, -0.0337, -0.0304, -0.0202, 0.0028, 0.0345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0659, 0.0559, 0.0331, 0.0163, 0.003, 0.0007, 0.0048, 0.0117, 0.01, 0.008, 0.0162, 0.0256, 0.0331, 0.0313, 0.037, 0.0341, 0.0229, 0.0248, 0.0556, 0.0942, 0.1003, 0.0986, 0.1091, 0.1091, 0.1636, 0.2011, 0.2436, 0.2794, 0.3441, 0.4131, 0.3251, 0.1948, 0.0644, -0.0225, -0.0659, -0.0951, -0.1134, -0.1035, -0.0996, -0.1141, -0.0766, -0.0384, -0.0211, -0.0307, -0.0603, -0.0768, -0.1264, -0.0811, -0.0894, -0.0938, -0.0673, -0.0361, -0.0304, -0.0077, 0.0156, 0.0152, 0.0016, 0.0251, 0.0519, 0.0687, 0.0984, 0.139, 0.1481, 0.1381, 0.0983, 0.0654, 0.0198, -0.0147, -0.0373, -0.0664, -0.0826, -0.0924, -0.0928, -0.0955, -0.0864, -0.076, -0.0543, -0.0265, -0.0282, -0.0075, -0.0087, -0.0345, -0.0284, -0.0389, -0.0183, 0.0373, 0.041, 0.0496, 0.0562, 0.061, 0.0428, 0.0267, -0.0093, -0.0332, -0.0716, -0.0883, -0.1158, -0.1183, -0.1181, -0.1035, -0.0373, 0.0729, 0.1613, 0.202, 0.1788, 0.1589, 0.1236, 0.0711, -0.0138, -0.0507, -0.081, -0.1303, -0.1862, -0.1884, -0.1285, -0.0784, -0.04, -0.0014, 0.0181, 0.0131, 0.0408, 0.092, 0.1268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.65, 57.34, 57.34, 73.43, 63.53, 6.8, 12.35, 29.52, 26.51, 27.11, 36.45, 36.14, 37.65, 42.17, 56.02, 25.3, 28.31, 32.83, 42.59, 69.89, 49.32, 25.21, 21.33, 16.67, 10.67, 14.57, 17.16, 18.54, 9.34, 11.1, 20.49, 23.05, 23.05, 13.88, 27.8, 17.04, 2.0, 36.21, 91.78, 90.0, 50.0, 47.3, 63.51, 60.81, 100.0, 82.59, 89.01, 93.79, 88.81, 88.1, 54.51, 34.73, 16.34, 16.99, 21.79, 20.96, 16.09, 22.99, 16.34, 8.54, 25.61, 30.73, 28.05, 23.58, 21.84, 29.87, 26.05, 74.79, 47.48, 45.38, 62.61, 70.59, 60.08, 72.27, 78.57, 75.43, 66.35, 91.99, 92.57, 86.44, 90.37, 100.0, 84.95, 78.54, 55.79, 55.26, 39.47, 37.37, 37.89, 25.79, 26.32, 12.8, 15.24, 11.38, 17.96, 19.16, 35.17, 56.0, 38.24, 70.59, 49.02, 10.78, 45.79, 23.36, 44.83, 90.34, 59.31, 68.97, 73.79, 78.62, 60.0, 58.62, 33.1, 32.41, 6.21, 25.86, 6.9, 19.51, 16.54, 23.97, 76.41, 95.1, 82.82, 79.75, 61.04, 63.5, 56.92, 45.83, 22.71, 31.26, 27.14, 2.93, 1.2, 12.28, 36.53, 39.22, 40.89, 49.87, 60.33, 57.14, 80.48, 92.21, 81.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.78, 62.7, 64.77, 47.92, 27.56, 16.22, 22.79, 27.71, 30.02, 33.23, 36.75, 38.65, 45.28, 41.16, 36.54, 28.81, 34.58, 48.44, 53.93, 48.14, 31.95, 21.07, 16.22, 13.97, 14.13, 16.76, 15.01, 12.99, 13.64, 18.21, 22.2, 19.99, 21.58, 19.57, 15.61, 18.42, 43.33, 72.66, 77.26, 62.43, 53.6, 57.21, 74.77, 81.13, 90.53, 88.46, 90.54, 90.23, 77.14, 59.11, 35.19, 22.69, 18.37, 19.91, 19.61, 20.01, 18.47, 15.96, 16.83, 21.63, 28.13, 27.45, 24.49, 25.1, 25.92, 43.57, 49.44, 55.88, 51.82, 59.53, 64.43, 67.65, 70.31, 75.42, 73.45, 77.92, 83.64, 90.33, 89.79, 92.27, 91.77, 87.83, 73.09, 63.2, 50.17, 44.03, 38.24, 33.68, 30.0, 21.64, 18.12, 13.14, 14.86, 16.17, 24.1, 36.78, 43.14, 54.94, 52.62, 43.46, 35.2, 26.64, 37.99, 52.84, 64.83, 72.87, 67.36, 73.79, 70.8, 65.75, 50.57, 41.38, 23.91, 21.49, 12.99, 17.42, 14.32, 20.01, 38.97, 65.16, 84.78, 85.89, 74.54, 68.1, 60.49, 55.42, 41.82, 33.27, 27.04, 20.44, 10.42, 5.47, 16.67, 29.34, 38.88, 43.33, 50.36, 55.78, 65.98, 76.61, 84.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.35, -42.66, -42.66, -26.57, -36.47, -93.2, -87.65, -70.48, -73.49, -72.89, -63.55, -63.86, -62.35, -57.83, -43.98, -74.7, -71.69, -67.17, -57.41, -30.11, -50.68, -74.79, -78.67, -83.33, -89.33, -85.43, -82.84, -81.46, -90.66, -88.9, -79.51, -76.95, -76.95, -86.12, -72.2, -82.96, -98.0, -63.79, -8.22, -10.0, -50.0, -52.7, -36.49, -39.19, -0.0, -17.41, -10.99, -6.21, -11.19, -11.9, -45.49, -65.27, -83.66, -83.01, -78.21, -79.04, -83.91, -77.01, -83.66, -91.46, -74.39, -69.27, -71.95, -76.42, -78.16, -70.13, -73.95, -25.21, -52.52, -54.62, -37.39, -29.41, -39.92, -27.73, -21.43, -24.57, -33.65, -8.01, -7.43, -13.56, -9.63, -0.0, -15.05, -21.46, -44.21, -44.74, -60.53, -62.63, -62.11, -74.21, -73.68, -87.2, -84.76, -88.62, -82.04, -80.84, -64.83, -44.0, -61.76, -29.41, -50.98, -89.22, -54.21, -76.64, -55.17, -9.66, -40.69, -31.03, -26.21, -21.38, -40.0, -41.38, -66.9, -67.59, -93.79, -74.14, -93.1, -80.49, -83.46, -76.03, -23.59, -4.9, -17.18, -20.25, -38.96, -36.5, -43.08, -54.17, -77.29, -68.74, -72.86, -97.07, -98.8, -87.72, -63.47, -60.78, -59.11, -50.13, -39.67, -42.86, -19.52, -7.79, -18.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3578, 0.3526, 0.3641, 0.4436, 0.5351, 0.5618, 0.561, 0.5661, 0.5427, 0.5262, 0.5004, 0.4791, 0.4573, 0.4712, 0.5155, 0.4964, 0.4826, 0.4638, 0.4615, 0.4488, 0.4312, 0.4404, 0.4201, 0.4025, 0.3928, 0.3814, 0.372, 0.3632, 0.3544, 0.3462, 0.3345, 0.323, 0.3157, 0.3061, 0.2973, 0.2904, 0.2855, 0.3014, 0.3093, 0.3407, 0.3294, 0.3278, 0.3345, 0.3792, 0.42, 0.4654, 0.4773, 0.5426, 0.6094, 0.7153, 0.7725, 0.7619, 0.7472, 0.7473, 0.7241, 0.7025, 0.688, 0.6615, 0.6423, 0.6691, 0.6645, 0.6533, 0.6457, 0.6311, 0.6046, 0.6505, 0.6856, 0.7141, 0.687, 0.6763, 0.6733, 0.6519, 0.6417, 0.6233, 0.6116, 0.6001, 0.6029, 0.5927, 0.5854, 0.605, 0.6232, 0.6165, 0.5939, 0.5872, 0.566, 0.5527, 0.5297, 0.5068, 0.4992, 0.4935, 0.4747, 0.4615, 0.4543, 0.4418, 0.4267, 0.4134, 0.4074, 0.4233, 0.4166, 0.4233, 0.4374, 0.4425, 0.4309, 0.4902, 0.5066, 0.5082, 0.4948, 0.4795, 0.4695, 0.4645, 0.4463, 0.4602, 0.4452, 0.4519, 0.4561, 0.4607, 0.4699, 0.4516, 0.4511, 0.4846, 0.5379, 0.6046, 0.6485, 0.6797, 0.6533, 0.6307, 0.6235, 0.639, 0.6198, 0.5976, 0.5942, 0.5889, 0.5783, 0.5956, 0.5666, 0.5411, 0.5225, 0.5059, 0.5012, 0.5175, 0.542, 0.569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2769, 0.0415, 0.0655, 0.1125, 0.2352, 0.2558, 0.2915, 0.354, 0.5112, 0.2105, 0.2664, 0.3351, 0.3742, 0.4449, 0.3927, 0.358, 0.2573, 0.227, 0.1151, 0.1844, 0.1925, 0.231, 0.1534, 0.1455, 0.2499, 0.2926, 0.3132, 0.2449, 0.3075, 0.2175, 0.1064, 0.2413, 0.7097, 1.0871, 0.8482, 0.8184, 1.0224, 0.9192, 1.3423, 1.1984, 1.1871, 1.1366, 1.1895, 1.1666, 0.7858, 0.5963, 0.4739, 0.468, 0.5005, 0.4794, 0.4544, 0.5049, 0.4707, 0.3818, 0.5456, 0.5835, 0.5355, 0.4216, 0.3098, 0.3224, 0.1566, 0.5056, 0.3286, 0.2683, 0.5468, 0.6821, 0.4916, 0.6834, 0.7673, 0.5943, 0.4458, 0.8051, 0.9086, 0.891, 1.0346, 1.1323, 0.9955, 0.8988, 0.7246, 0.6994, 0.5576, 0.5327, 0.5169, 0.3767, 0.3667, 0.343, 0.3438, 0.286, 0.3494, 0.3477, 0.4393, 0.5569, 0.3518, 0.5726, 0.4384, 0.1747, 0.4626, 0.2231, 0.7417, 1.3192, 0.839, 0.9159, 0.9192, 0.9158, 0.6895, 0.6555, 0.3587, 0.3356, 0.06, 0.1365, -0.0148, 0.1269, 0.1247, 0.2271, 0.6764, 1.1041, 1.1092, 0.9843, 0.7488, 0.7656, 0.682, 0.5619, 0.3284, 0.428, 0.3915, 0.24, 0.1236, 0.2528, 0.4865, 0.505, 0.5028, 0.5484, 0.5066, 0.4057, 0.5714, 0.774, 0.8407], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1262, -0.0687, -0.1001, -0.0676, -0.0205, -0.0589, -0.0146, 0.0063, 0.0367, -0.0275, 0.011, 0.1034, 0.0449, 0.0705, 0.051, 0.0413, 0.0574, 0.034, -0.0105, 0.0876, 0.1143, 0.0523, 0.0979, 0.0828, 0.0367, 0.0521, 0.0041, -0.0422, -0.1289, 0.0034, -0.1557, -0.1494, -0.0323, -0.0237, -0.1227, -0.0969, -0.0063, -0.1146, 0.0367, 0.0442, 0.1004, 0.1197, 0.1635, 0.1703, 0.0722, 0.0059, -0.0318, -0.0261, -0.0233, -0.0059, -0.0064, 0.0022, -0.0249, -0.0529, 0.0187, 0.0292, 0.0193, 0.0207, -0.0297, -0.037, -0.0578, -0.0096, -0.1435, -0.1725, -0.0992, -0.0576, -0.076, -0.0709, -0.0716, -0.1227, -0.1375, -0.1123, -0.0816, -0.0732, -0.0799, -0.0079, -0.0529, -0.0528, -0.0592, -0.0444, -0.0705, -0.1356, -0.0341, -0.0667, -0.0836, -0.078, -0.0168, -0.0214, -0.0327, 0.0384, 0.1055, 0.0825, -0.0278, 0.033, -0.0394, -0.2158, -0.1478, -0.1413, -0.1276, -0.03, -0.0629, -0.0629, -0.0241, 0.0407, 0.0106, -0.0068, -0.0164, -0.0188, -0.0425, -0.0292, -0.0852, -0.1018, -0.0344, -0.0908, 0.0002, 0.1208, 0.1216, 0.1313, 0.101, 0.0109, 0.0672, 0.0375, -0.0045, -0.0322, -0.0122, -0.0069, -0.0024, -0.0005, 0.0441, 0.0185, 0.0501, 0.0438, 0.0577, 0.0594, 0.0171, -0.0543, -0.1721], "obv": [0, 12141820, -7876080, 15266320, 47591340, 24140720, 48488291, 76325492, 105876454, 145949768, 60008285, 95158976, 60013216, 36191576, 52607736, 52607736, 146907492, 269781439, 200916855, 134961139, 181306618, 126573378, 159517556, 189780285, 163031884, 182456664, 198170384, 235830838, 141498454, 180273809, 197595354, 223883809, 254714518, 233316398, 216586908, 187072104, 173596364, 159396744, 174232521, 189748015, 202040055, 193763187, 184716960, 197778800, 210791180, 210791180, 200363840, 210230640, 198636999, 187186579, 194497019, 209715834, 223379214, 178896156, 155129717, 186211591, 146768296, 190702734, 302267326, 374145808, 426648800, 546232698, 681370352, 574022712, 471106203, 425181737, 467225657, 512375577, 475934097, 464965777, 490185308, 457276168, 416203867, 518574017, 620535729, 568303529, 529666449, 501416629, 519167536, 459610116, 539325431, 378429177, 348345023, 399833143, 484581344, 424589310, 476735448, 508638088, 453693866, 418184546, 469140366, 526027196, 570421436, 645834060, 741221935, 634308352, 582527558, 536952298, 480708198, 436739477, 406955797, 436289392, 398745712, 432291018, 426156939, 437258078, 415928738, 440717263, 469132943, 503373729, 537499610, 456085182, 492748759, 455872639, 411834879, 441260928, 416987888, 527610469, 644015491, 581017451, 627142075, 670889415, 714152755, 683648455, 664962075, 628013915, 600932835, 573922673, 607431122, 582438253, 607853533, 582018773, 627197933, 691870213, 776356453, 947612920, 814100280, 729484620, 741780400, 733795800, 699048600, 681420360, 691740570, 684009550, 674431150, 669350850, 674018930, 684076350, 688868030, 694053325, 699630525, 677072706, 657997466, 684483831, 724922506, 791731497], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 22.38, 21.6, 20.18, 18.84, 18.0, 17.2, 16.18, 16.13, 16.08, 16.12, 16.43, 16.4, 16.54, 16.75, 17.18, 17.17, 17.12, 17.02, 17.29, 17.55, 17.82, 18.66, 19.69, 18.32, 18.23, 19.07, 19.53, 20.28, 21.68, 23.81, 26.43, 29.16, 31.87, 35.05, 38.31, 38.65, 37.57, 36.18, 34.58, 33.4, 32.3, 31.55, 30.64, 29.9, 28.62, 28.26, 28.15, 27.83, 27.47, 26.39, 25.12, 24.43, 22.74, 21.56, 20.23, 19.57, 19.46, 19.36, 19.44, 19.62, 19.88, 19.66, 19.7, 20.23, 21.03, 22.09, 23.36, 24.82, 26.17, 26.27, 25.99, 25.29, 24.41, 23.63, 22.42, 20.83, 19.35, 18.2, 16.99, 16.01, 14.97, 14.46, 14.65, 15.43, 16.15, 17.28, 17.14, 16.51, 15.95, 17.42, 18.79, 20.06, 21.24, 22.33, 23.53, 24.41, 25.23, 23.56, 22.01, 21.12, 21.26, 21.03, 21.26, 21.47, 20.83, 20.18, 21.43, 23.42, 25.27, 26.77, 28.16, 28.6, 28.24, 26.25, 24.4, 22.8, 22.16, 22.33, 21.84, 20.57, 19.54, 18.75, 18.37, 17.82, 16.78, 16.16, 16.71, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 21.99, 23.37, 17.81, 13.71, 12.13, 11.28, 14.89, 14.42, 16.93, 17.44, 16.92, 18.75, 23.3, 19.77, 19.07, 22.15, 22.81, 23.85, 22.77, 22.01, 20.01, 19.48, 18.88, 17.96, 18.8, 17.9, 17.02, 16.2, 17.38, 16.91, 16.47, 15.65, 14.98, 14.33, 13.62, 12.87, 22.69, 28.72, 31.86, 30.6, 31.48, 35.81, 39.46, 43.04, 41.22, 40.76, 48.83, 50.72, 40.13, 34.5, 32.48, 30.76, 31.12, 29.83, 30.89, 29.29, 29.12, 27.84, 31.58, 31.49, 29.74, 27.94, 26.54, 25.73, 22.21, 26.26, 26.96, 26.02, 28.9, 31.14, 29.86, 29.66, 29.24, 28.37, 26.85, 26.59, 29.1, 30.04, 29.83, 29.52, 30.49, 29.39, 27.6, 26.59, 25.29, 24.5, 24.06, 22.68, 21.3, 20.57, 20.88, 19.7, 20.59, 19.79, 21.56, 24.52, 26.14, 24.66, 25.91, 23.29, 21.37, 20.54, 30.32, 27.25, 25.22, 24.05, 23.05, 23.22, 21.8, 21.06, 18.97, 18.21, 16.66, 15.33, 15.64, 14.24, 13.76, 16.31, 22.95, 33.48, 36.92, 31.96, 28.32, 27.36, 26.31, 24.71, 22.39, 21.44, 20.64, 19.28, 18.06, 20.66, 27.63, 28.1, 28.64, 30.42, 29.17, 27.34, 27.07, 33.23, 35.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 13.64, 12.26, 18.21, 24.92, 31.6, 29.39, 27.04, 26.19, 25.08, 24.49, 25.26, 24.57, 22.15, 24.9, 24.01, 22.93, 22.16, 20.68, 19.89, 20.74, 27.34, 26.62, 26.44, 27.17, 25.98, 25.96, 25.25, 25.77, 24.5, 23.54, 22.64, 23.9, 22.89, 22.11, 25.03, 25.57, 22.49, 20.34, 17.15, 18.14, 16.92, 15.4, 12.62, 10.58, 8.86, 8.02, 6.55, 5.42, 15.98, 21.37, 22.55, 23.27, 21.61, 20.71, 19.82, 19.99, 19.3, 21.87, 19.5, 18.23, 18.37, 17.58, 20.72, 21.67, 30.29, 26.69, 23.8, 24.56, 23.17, 21.61, 20.72, 19.55, 18.69, 17.69, 19.12, 17.67, 16.69, 15.69, 14.1, 12.71, 11.93, 11.5, 15.67, 16.86, 18.23, 18.88, 18.32, 19.84, 21.24, 20.51, 19.59, 20.21, 19.29, 19.22, 18.42, 17.36, 15.51, 14.63, 13.38, 17.08, 18.1, 17.26, 14.09, 12.66, 11.72, 11.18, 10.71, 10.15, 10.3, 9.95, 18.28, 17.54, 20.16, 24.5, 22.52, 23.34, 22.55, 20.96, 18.12, 15.16, 12.52, 10.84, 10.42, 10.07, 12.85, 15.28, 22.56, 21.6, 21.52, 25.5, 29.84, 28.21, 25.44, 24.83, 24.14, 23.22, 23.54, 25.63, 23.04, 20.43, 18.07], "ad": [-898837.0, 7195709.0, -10915744.0, -28676207.0, 200760.0, -18986153.0, -22161943.0, -12220132.0, -17592955.0, -16257195.0, -96271757.0, -66528895.0, -85859139.0, -78712680.0, -80764672.0, -93341113.0, -66398509.0, -38160376.0, -94570686.0, -105896453.0, -59550974.0, -82554830.0, -72418287.0, -47496068.0, -53439923.0, -32249377.0, -16535657.0, 21124797.0, -44312874.0, -5537519.0, -2913053.0, -26434191.0, -23154271.0, -33508185.0, -44154149.0, -42186574.0, -38817685.0, -45543803.0, -37870114.0, -37651970.0, -30087607.0, -31997628.0, -31635797.0, -30068394.0, -29383494.0, -30396617.0, -35383593.0, -32787033.0, -43160351.0, -53520309.0, -47481252.0, -35708157.0, -29559640.0, -69480321.0, -73232861.0, -44093516.0, -76365099.0, -32430661.0, -17780668.0, 13584539.0, 35858523.0, 76269606.0, 102595011.0, 33656116.0, -23664419.0, -62523628.0, -62523628.0, -57892848.0, -49610674.0, -60578994.0, -45059321.0, -64007046.0, -91054501.0, -46629890.0, -35301035.0, -18547415.0, -49050351.0, -71158942.0, -62612295.0, -55637107.0, 24078208.0, -105493159.0, -97757244.0, -75973765.0, -86246173.0, -146238207.0, -141318899.0, -136533395.0, -186699858.0, -217474602.0, -176072999.0, -161232956.0, -178447049.0, -139863846.0, -44475971.0, -82803482.0, -113871958.0, -144863135.0, -119650263.0, -145105838.0, -141221010.0, -142617848.0, -170775608.0, -165983422.0, -164116528.0, -162202538.0, -161017575.0, -166329402.0, -152739294.0, -124205306.0, -104557071.0, -185971499.0, -149307922.0, -173168941.0, -215786128.0, -188668005.0, -211207256.0, -241057794.0, -144053609.0, -197542511.0, -194659722.0, -163411622.0, -135417696.0, -156770706.0, -170118120.0, -177045900.0, -178129143.0, -205139305.0, -179515197.0, -201624274.0, -196207936.0, -214996853.0, -226782720.0, -173002614.0, -104482278.0, -59415019.0, -57295660.0, -125290246.0, -132667714.0, -131215968.0, -158095878.0, -167644508.0, -164968898.0, -167712163.0, -176185363.0, -179126589.0, -178543079.0, -169290253.0, -165002960.0, -163274528.0, -163602599.0, -172159013.0, -184297802.0, -161439706.0, -138869283.0, -150488238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26434826.8, 31882829.1, 34183716.2, 35696502.2, 35764426.2, 34173540.2, 34427613.0, 41422831.5, 50926506.1, 54857868.3, 57446108.5, 53486508.1, 55444763.0, 55224604.8, 55868713.7, 56901937.8, 56245281.0, 48386677.4, 39865328.1, 42412108.1, 39694072.0, 36791678.6, 33947200.1, 33735853.2, 32849392.3, 31847501.2, 32856503.6, 32632705.6, 30286622.2, 22336961.5, 20010975.4, 19508024.9, 17706866.2, 15528418.0, 14694790.0, 14323079.0, 12283409.2, 11978569.2, 11545287.2, 11221073.6, 10814566.2, 10316406.2, 11010600.9, 11472316.2, 14614438.0, 15689843.9, 17886220.7, 20787816.2, 24194580.0, 34191675.1, 40234481.3, 44753736.5, 55190244.8, 67337672.2, 73624130.4, 81539137.4, 83023396.6, 83283459.1, 83405007.3, 75892696.1, 69801679.9, 67073333.8, 58405858.0, 48999322.7, 48501573.7, 48406094.0, 49036867.4, 48696183.4, 47006173.4, 45137116.1, 49996026.1, 55445604.5, 68244315.9, 67145501.2, 62057298.2, 60335947.1, 61111930.5, 62462836.3, 62828118.3, 66547449.8, 64142639.8, 61266690.3, 50865747.9, 52296756.5, 54689206.9, 55753174.3, 60445329.2, 60408794.8, 61776056.8, 61906044.6, 62751984.7, 60634770.7, 57879447.2, 57194391.2, 53007659.4, 44082279.8, 34501035.4, 31455890.0, 29377216.5, 26594374.5, 25621581.0, 26055801.1, 31263884.4, 31175874.1, 31508955.5, 35299323.6, 37131814.6, 37426184.6, 46009590.2, 54808524.4, 57684249.8, 58884124.1, 55117415.3, 55777391.6, 55140209.6, 52605071.6, 53357282.7, 53638086.7, 45276844.8, 36987187.5, 33186670.4, 31115736.0, 29324478.0, 29516060.0, 32932858.0, 39512844.0, 52943674.7, 63586830.7, 69347380.5, 67226113.6, 65525286.7, 66458478.7, 65637826.7, 62151931.7, 56457805.7, 48967021.7, 32349405.0, 19464949.0, 12009125.0, 11258715.0, 10978784.5, 8061784.5, 8554742.4, 9430245.4, 11305779.9, 14391807.4, 20564676.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.904, 0.824, 0.812, 0.792, 0.777, 0.798, 0.8, 0.75, 0.56, 0.512, 0.533, 0.496, 0.446, 0.426, 0.417, 0.363, 0.386, 0.424, 0.443, 0.46, 0.465, 0.527, 0.567, 0.705, 0.761, 0.851, 0.954, 1.099, 1.514, 1.699, 1.8, 1.973, 2.141, 2.146, 2.193, 2.2, 2.153, 2.1, 1.877, 1.733, 1.647, 1.406, 1.15, 1.064, 0.997, 0.981, 0.956, 0.912, 0.872, 0.937, 0.994, 1.126, 1.098, 1.011, 0.951, 0.949, 0.964, 0.975, 1.064, 1.046, 1.0, 0.86, 0.931, 0.993, 1.017, 1.063, 1.056, 1.08, 1.07, 1.064, 1.026, 0.981, 0.971, 0.937, 0.826, 0.663, 0.611, 0.572, 0.515, 0.504, 0.528, 0.67, 0.665, 0.679, 0.784, 0.843, 0.868, 1.006, 1.147, 1.185, 1.213, 1.146, 1.161, 1.184, 1.196, 1.281, 1.313, 1.126, 0.937, 0.855, 0.804, 0.76, 0.76, 0.826, 0.93, 1.107, 1.233, 1.295, 1.268, 1.257, 1.274, 1.312, 1.265, 1.172, 1.041, 0.7, 0.427, 0.285, 0.293, 0.3, 0.229, 0.248, 0.28, 0.337, 0.42, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -325.06, -207.34, -145.79, -134.54, -93.93, -73.49, -68.73, -47.92, -18.65, -61.4, -78.33, -51.93, -33.98, -20.54, -31.72, -48.18, -105.61, -122.06, -128.74, -120.93, -102.78, -104.28, -105.62, -110.95, -78.36, -63.96, -56.4, -73.11, -60.94, -70.07, -110.69, -111.32, 27.87, 205.01, 225.36, 121.79, 150.36, 171.29, 240.58, 253.75, 237.2, 226.96, 241.74, 229.99, 122.79, 48.6, 2.83, -11.05, -2.23, -9.65, -4.56, -7.74, -6.01, -36.18, 1.33, 27.35, 6.48, -12.28, -61.08, -73.8, -133.96, -44.21, -33.1, -90.89, -6.97, 79.16, 33.13, 65.75, 94.75, 70.72, 13.59, 65.02, 139.21, 155.34, 165.31, 200.86, 201.07, 152.13, 91.77, 61.35, 29.59, 7.57, 6.5, -25.05, -51.76, -60.36, -56.46, -74.53, -48.01, -57.6, -30.76, 7.71, -1.74, 2.29, 4.51, -65.12, -68.32, -62.26, 116.08, 233.3, 168.59, 136.52, 118.95, 118.82, 84.22, 62.46, -41.6, -60.26, -114.65, -167.97, -155.85, -141.09, -117.33, -85.7, 8.51, 156.61, 203.43, 176.58, 120.21, 94.09, 58.33, 34.53, -46.06, -26.46, -31.24, -67.56, -117.06, -79.66, -11.71, -4.48, -1.1, 16.33, 6.56, -20.95, -0.91, 73.23, 117.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5217, 5.4636, 16.4021, 16.5202, -21.4057, -29.7735, -20.6785, -24.7261, -25.8065, -23.1689, -19.0852, -21.1568, -16.5884, -7.508, -25.1177, -23.5479, -23.9394, -23.3786, 6.3008, 16.129, -0.2037, -4.158, -6.0041, -13.4241, -12.2807, -12.3729, -14.4465, -23.7724, -8.7877, -8.2983, -10.4134, -11.4715, -16.6102, -11.5989, -11.6345, -9.9325, -5.7794, 6.9374, 13.1865, 6.4516, 5.0459, 14.218, 14.9039, 34.4262, 37.6744, 48.6046, 61.8705, 80.5164, 104.5894, 69.2695, 42.2983, 15.3846, 8.4189, 19.0476, 19.4323, 12.8631, 20.0837, -1.3937, -9.7973, -5.4773, -7.4074, -20.1561, -31.2869, -19.0476, -6.3574, -9.1428, 12.3106, -4.0, -4.3876, 3.6765, 1.568, -1.4134, 9.9251, -0.3311, -7.2896, -8.8536, 5.2902, 16.8597, 17.6014, 42.4502, 22.3174, 35.0069, 34.305, 17.52, 13.5113, 12.9939, 6.7014, 4.2158, 4.1367, 8.0074, -1.8707, -4.7541, -6.9919, -10.5828, -15.9483, -11.6959, -7.5668, -6.9182, -1.5748, -0.3306, -6.1564, -0.8306, -1.0363, 5.6897, 17.6776, 9.1222, 13.2867, 12.3499, 13.1624, 5.1325, 1.6051, 0.6757, -4.8, -7.6285, 0.0, -11.0553, -4.8599, -12.1738, -18.8568, -0.4209, 13.4166, 17.6743, 14.9673, 10.5539, 12.127, 15.604, 9.916, 4.3088, 7.8014, 12.0527, -0.3949, -8.0566, -3.4417, -2.9036, -15.3672, -18.7821, -15.2524, -9.2615, -13.915, -4.209, 9.4801, 25.3012], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 32.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -92.0, -88.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -20.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0087, -0.9046, -0.7106, -0.8464, -0.9495, -1.1638, -1.1821, -1.2253, -1.1518, -1.0362, -0.9335, -1.0073, -0.9965, -0.8377, -0.753, -0.6855, -0.7296, -0.5487, -0.5639, -0.7077, -0.6018, -0.1443, 0.181, -0.0369, -0.0444, 0.2149, 0.2078, 1.1735, 1.4074, 1.8786, 2.2569, 3.193, 3.9562, 2.2833, 1.4292, 0.8873, 0.8963, 1.0863, 0.9863, 0.8799, 1.0694, 0.8779, 0.4045, 0.8694, 0.9533, 0.7748, 0.4222, 0.0043, -0.0456, -0.7619, 0.2807, -0.4222, -0.5235, -0.1526, -0.0383, -0.3584, -0.1435, -0.0494, -0.2515, -0.4189, 0.1688, 0.4281, 0.5937, 1.1192, 1.611, 1.4905, 1.3747, 0.9664, 0.9314, 0.6159, 0.5684, 0.5598, 0.2963, 0.255, 0.1888, 0.1807, 0.0432, 0.0955, 0.0585, 0.1924, 0.3088, -0.0172, 0.2651, 0.0065, -0.4029, -0.0817, -0.3445, 0.0512, 0.7085, 0.244, 0.3505, 0.403, 0.482, 0.207, 0.2115, -0.0925, -0.059, -0.3885, -0.307, -0.659, -0.532, -0.6233, -0.5239, 0.2383, 1.2469, 1.5772, 1.4728, 0.8707, 0.9611, 0.764, 0.4505, -0.2406, 0.0562, -0.0367, -0.5709, -1.1364, -0.8533, -0.1373, -0.0918, -0.0672, 0.0953, 0.0123, -0.2107, 0.3063, 0.8863, 1.0513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.724409, 121.028646, 67.157585, 44.740088, 32.468955, 24.841467, 19.6702, 15.93873, 13.163899, 11.01838, 9.325112, 7.973422, 6.894454, 5.95776, 5.14894, 4.461201, 3.873807, 3.377724, 2.943303, 2.559967, 2.209426, 1.886184, 1.588191, 1.321185, 1.086236, 0.880253, 0.69156, 0.525479, 0.376, 0.253535, 0.148091, 0.052324, -0.025011, -0.097796, -0.166189, -0.225754, -0.258262, -0.252057, -0.23891, -0.21185, -0.175378, -0.131764, -0.03935, 0.081047, 0.242943, 0.436238, 0.682539, 0.976924, 1.218382, 1.362276, 1.414471, 1.40126, 1.349759, 1.278935, 1.187643, 1.101508, 1.016057, 0.921007, 0.846559, 0.799762, 0.759947, 0.720999, 0.663459, 0.599345, 0.503822, 0.43649, 0.366273, 0.291192, 0.233786, 0.195621, 0.163325, 0.144316, 0.142237, 0.142035, 0.134368, 0.145371, 0.171214, 0.208078, 0.265119, 0.349476, 0.436705, 0.524703, 0.589491, 0.636839, 0.654443, 0.65377, 0.637067, 0.602974, 0.557177, 0.5034, 0.448703, 0.387832, 0.336317, 0.283622, 0.246825, 0.222279, 0.197902, 0.187295, 0.175048, 0.152687, 0.132127, 0.106577, 0.092945, 0.108053, 0.126488, 0.151594, 0.181638, 0.214884, 0.241226, 0.259028, 0.256692, 0.244397, 0.208973, 0.16385, 0.104098, 0.037964, -0.0297, -0.090777, -0.118943, -0.090968, -0.014899, 0.087753, 0.185277, 0.274099, 0.347451, 0.397118, 0.400451, 0.384202, 0.348675, 0.287667, 0.193377, 0.094893, 0.020889, -0.027311, -0.059457, -0.06914, -0.070796, -0.069236, -0.054783, -0.011285, 0.051595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9449, 104.9616, 97.4008, 86.8687, 75.9887, 65.7593, 56.5415, 48.4209, 41.3695, 35.2993, 30.1045, 25.6782, 21.9215, 18.7287, 16.0128, 13.7025, 11.7367, 10.0649, 8.6406, 7.4245, 6.3815, 5.4824, 4.7036, 4.0271, 3.4389, 2.9272, 2.4801, 2.0891, 1.7465, 1.4479, 1.188, 0.9608, 0.7637, 0.5914, 0.4399, 0.3067, 0.1937, 0.1046, 0.0359, -0.0137, -0.046, -0.0632, -0.0584, -0.0305, 0.0242, 0.1066, 0.2218, 0.3728, 0.5419, 0.706, 0.8477, 0.9584, 1.0367, 1.0851, 1.1056, 1.1048, 1.0871, 1.0538, 1.0124, 0.9699, 0.9279, 0.8865, 0.8419, 0.7934, 0.7355, 0.6757, 0.6138, 0.5493, 0.4862, 0.4281, 0.3751, 0.329, 0.2916, 0.2617, 0.2362, 0.2181, 0.2087, 0.2086, 0.2199, 0.2458, 0.284, 0.3321, 0.3836, 0.4342, 0.4783, 0.5134, 0.5381, 0.5511, 0.5523, 0.5425, 0.5238, 0.4966, 0.4645, 0.4283, 0.392, 0.3581, 0.3261, 0.2983, 0.2736, 0.2495, 0.226, 0.2021, 0.1803, 0.1658, 0.158, 0.1567, 0.1617, 0.1723, 0.1861, 0.2007, 0.2119, 0.2184, 0.2165, 0.206, 0.1856, 0.1561, 0.1189, 0.077, 0.0378, 0.012, 0.0067, 0.0229, 0.0554, 0.0991, 0.1488, 0.1984, 0.2388, 0.2679, 0.2841, 0.2848, 0.2665, 0.2322, 0.1899, 0.1465, 0.1053, 0.0704, 0.0422, 0.0199, 0.005, 0.0017, 0.0117], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.638, -7.8861, -7.4338, -8.185, -11.3054, -15.0823, -16.0437, -17.7929, -22.0488, -23.7038, -24.6224, -24.4382, -23.6864, -23.2573, -21.2085, -19.6176, -19.0, -17.2609, -11.5385, -3.5289, 1.5256, 4.899, 10.21, 14.6402, 26.5617, 37.758, 52.0841, 69.4795, 90.9289, 113.5571, 118.0577, 113.8384, 101.6453, 87.1939, 75.8257, 61.6239, 46.7344, 34.5679, 19.6278, 3.9227, -6.4551, -10.6679, -13.4241, -16.4176, -17.9107, -16.9014, -18.1601, -11.0684, -10.2444, -9.5156, -5.4337, -4.1789, -5.0103, -2.6765, -1.2551, -0.8869, -1.6171, 4.6249, 8.8782, 15.1893, 26.6432, 33.0507, 39.6527, 45.5215, 44.9873, 42.6844, 39.6442, 35.5159, 29.4769, 22.3842, 16.6106, 9.258, 1.6375, -4.9346, -10.1182, -14.2892, -16.2547, -15.343, -14.7046, -11.8548, -8.7777, -8.0424, -5.288, -3.8864, -0.0892, 6.9066, 9.8193, 12.6712, 14.5046, 17.2308, 16.2246, 15.1377, 13.727, 10.1608, 5.683, 2.0697, -5.2971, -9.207, -14.2574, -19.4881, -18.2352, -10.5482, -1.4021, 7.7293, 13.4232, 20.4112, 26.2099, 29.8724, 28.5548, 28.3011, 26.9137, 18.8096, 6.7121, -2.7856, -8.6893, -14.4683, -19.7358, -22.1342, -21.7599, -20.4067, -16.1365, -6.9494, 6.8076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 12.94, 38.59, 38.84, -37.64, -45.32, -27.71, -34.96, -38.01, -34.07, -28.74, -34.49, -26.5, -10.85, -30.53, -28.09, -30.04, -29.3, 8.31, 20.96, -0.34, -6.45, -9.21, -23.55, -21.21, -21.66, -27.21, -54.7, -26.88, -25.67, -35.91, -41.76, -62.88, -45.47, -44.85, -39.51, -21.6, 19.23, 31.39, 13.86, 10.78, 28.04, 29.25, 49.49, 51.92, 58.22, 67.54, 73.45, 81.24, 39.8, 22.5, 8.97, 5.46, 11.76, 11.91, 8.54, 12.77, -1.2, -8.55, -4.99, -7.29, -25.7, -47.58, -30.48, -11.18, -14.04, 14.29, -4.42, -4.8, 3.72, 1.71, -1.47, 9.8, -0.41, -9.34, -10.95, 5.95, 18.25, 18.93, 42.43, 32.51, 52.13, 49.84, 27.56, 23.12, 20.9, 12.21, 8.24, 7.74, 15.41, -4.76, -13.62, -19.82, -36.13, -74.5, -51.28, -30.91, -27.85, -5.26, -1.1, -17.05, -2.01, -2.4, 11.42, 28.98, 13.49, 19.1, 18.27, 19.3, 7.62, 2.56, 1.01, -8.24, -12.11, 0.0, -18.97, -8.24, -24.47, -50.91, -0.93, 23.09, 28.56, 24.28, 15.23, 17.22, 21.65, 12.73, 4.81, 8.48, 12.84, -0.4, -7.51, -3.15, -3.04, -22.23, -30.4, -23.91, -14.96, -21.81, -6.03, 12.35, 33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4376, 0.1576, 0.2766, 0.3065, 0.4462, 0.8176, 0.4374, -0.8938, -0.774, -0.2926, -0.5378, -0.2604, -0.1537, -0.1881, -0.0354, 0.3314, 0.3443, -0.3655, -0.0668, 0.0449, 0.2076, 0.0744, -0.0621, -0.1659, -0.3624, -0.3002, -0.2638, -0.1353, -0.1502, -0.1315, -0.1785, -0.0557, -0.0272, -0.0014, -0.0272, -0.022, -0.0024, -0.098, -0.1306, 0.3075, 0.5829, 0.9137, 0.2472, 0.3284, 0.6242, 0.9956, 1.414, 1.5424, 1.5455, 2.4021, 2.9006, 2.2545, 0.9003, -0.1331, -0.3045, 0.0172, -0.1347, 0.1422, 0.1028, 0.1895, 0.0116, 0.5939, 0.7037, 0.4551, 0.4682, 0.0628, -0.208, -0.325, 0.2725, 0.6777, -0.1744, 0.2248, 0.5806, 0.3619, 0.4582, 0.4819, 0.5277, 0.3323, 0.422, 0.6688, 0.8104, 0.9304, 0.9946, 1.1097, 0.7969, 0.5716, 0.2014, 0.1469, -0.0655, -0.0233, 0.0386, -0.0784, -0.1672, -0.0576, -0.0593, 0.0677, -0.0105, 0.1224, 0.3206, 0.5791, 0.2392, 0.4365, 0.2898, 0.0284, 0.0715, 0.9727, 0.7738, 0.7161, 0.4638, 0.369, 0.402, 0.4017, 0.2157, 0.0935, -0.1242, -0.0036, -0.3459, -0.1408, -0.187, -0.2336, 0.0308, 0.5521, 1.4111, 1.9592, 1.7319, 1.4416, 0.6961, 0.3096, 0.3582, -0.3516, -0.287, -0.2332, -0.3356, -0.9691, -0.5721, 0.1539, 0.2105, 0.2762, 0.4296, 0.4225, 0.3278, 0.4424, 1.0064, 1.3426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0706, -0.2094, -0.017, 0.0221, -0.0675, -0.6595, -1.2875, -1.8021, -1.3244, -0.9256, -0.7763, -0.5724, -0.3188, -0.39, -0.2097, -0.32, -0.6741, -0.6132, -0.3696, -0.1294, -0.2236, -0.21, -0.2639, -0.7164, -0.5092, -0.4745, -0.5299, -0.3689, -0.3997, -0.381, -0.4184, -0.2956, -0.2095, -0.1741, -0.2479, -0.2043, -0.1847, -0.2995, -0.3513, -0.201, 0.1991, 0.1652, 0.0649, 0.0214, 0.202, 0.0361, 0.4641, 0.4869, 0.9122, 1.0108, 1.4229, 0.1627, -0.6158, -0.7568, -0.8611, -0.7312, -0.5569, -0.28, -0.3962, -0.1271, -0.3818, -0.4232, 0.0992, -0.0534, -0.0787, -0.3785, -0.4671, -1.3901, -0.8693, -0.4065, -0.5103, -0.2742, -0.0527, -0.0123, -0.0503, 0.0981, 0.0677, -0.1177, -0.218, 0.2088, 0.3204, 0.0704, 0.1346, 0.5797, 0.4969, 0.0716, -0.0886, -0.2331, -0.2955, -0.2333, -0.3614, -0.4984, -0.3972, -0.3476, -0.4193, -0.2123, -0.2405, -0.1176, -0.0094, -0.0509, -0.0808, -0.0735, -0.3302, -0.4816, -0.2085, -0.2873, 0.0538, 0.1861, 0.1438, 0.089, 0.062, 0.0017, 0.0057, -0.5465, -0.3742, -0.5436, -0.8559, -0.6608, -0.7776, -0.4466, -0.4146, -0.3678, 0.1814, 0.4874, 0.5118, 0.3571, 0.4056, 0.0896, -0.1718, -0.8316, -0.557, -0.5432, -0.8556, -1.1591, -0.7321, -0.0961, 0.0205, 0.0662, 0.2596, 0.1325, -0.1122, -0.2876, 0.1464, 0.4226], "thermo_temp": [null, 0.1651, 0.3853, 0.3945, 0.6881, 0.2018, 0.211, 0.2661, 0.2294, 0.5505, 0.5321, 0.3578, 0.367, 0.367, 0.2936, 0.2844, 0.5138, 1.4771, 1.7248, 0.9083, 0.5505, 0.633, 0.2385, 0.3119, 0.1651, 0.2018, 0.1743, 0.6514, 1.0918, 0.2477, 0.3028, 0.2202, 0.4312, 0.2844, 0.2018, 0.5597, 0.156, 0.1743, 0.2661, 0.2336, 0.2495, 0.2495, 0.2399, 0.2399, 0.1823, 0.1727, 0.2207, 0.1823, 0.1823, 0.2015, 0.2207, 0.5086, 0.4126, 0.7484, 0.1823, 0.3071, 0.4222, 0.9595, 0.95, 1.0555, 0.6333, 1.3913, 1.4777, 2.0918, 1.5161, 0.6237, 0.5565, 0.7484, 0.4222, 0.4222, 0.499, 0.3167, 0.3934, 1.0171, 0.6045, 0.5086, 0.5469, 0.4414, 0.2591, 1.2474, 1.1419, 1.0843, 0.3358, 0.5373, 0.6333, 0.3742, 0.5086, 0.3838, 0.46, 0.45, 0.64, 0.46, 0.49, 0.86, 0.86, 0.53, 0.3, 0.5, 0.29, 0.38, 0.23, 0.21, 0.4, 0.42, 0.23, 0.29, 0.36, 0.28, 0.23, 0.24, 0.33, 0.63, 0.33, 0.51, 0.62, 0.51, 0.28, 1.26, 0.72, 0.53, 0.32, 0.28, 0.34, 0.4, 0.21, 0.64, 0.25, 0.54, 0.51, 0.52, 0.5907, 0.213, 0.4454, 0.9199, 1.2297, 1.4718, 1.2201, 1.0845, 0.3099, 0.3376, 0.53, 0.84, 0.37, 0.31, 0.55, 0.52, 0.44, 0.82, 0.19, 0.21, 0.28, 0.29, 0.44, 0.73, 0.86, 0.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3092, 0.3497, 0.3512, 0.3541, 0.3564, 0.345, 0.334, 0.3667, 0.5686, 0.7788, 0.8023, 0.7566, 0.7341, 0.644, 0.5836, 0.5075, 0.4519, 0.4014, 0.4469, 0.5642, 0.5066, 0.4696, 0.4242, 0.4255, 0.3998, 0.3638, 0.3994, 0.3552, 0.3223, 0.3121, 0.2978, 0.289, 0.2818, 0.2742, 0.268, 0.2524, 0.2379, 0.2348, 0.2252, 0.2174, 0.2145, 0.2157, 0.2689, 0.295, 0.3775, 0.342, 0.3356, 0.3514, 0.4619, 0.5507, 0.6425, 0.6408, 0.7773, 0.9046, 1.1205, 1.1924, 1.089, 0.9922, 0.9479, 0.8523, 0.7741, 0.7241, 0.65, 0.6033, 0.6786, 0.6651, 0.6367, 0.6203, 0.5878, 0.528, 0.6588, 0.7467, 0.808, 0.7222, 0.6886, 0.6785, 0.6232, 0.6024, 0.5626, 0.544, 0.5269, 0.5474, 0.5315, 0.524, 0.5851, 0.6351, 0.616, 0.5585, 0.5479, 0.501, 0.479, 0.4337, 0.393, 0.3943, 0.399, 0.3683, 0.354, 0.3551, 0.3415, 0.3212, 0.3064, 0.3107, 0.3688, 0.3617, 0.3887, 0.4307, 0.4451, 0.4151, 0.5687, 0.5962, 0.5842, 0.5362, 0.4896, 0.4624, 0.451, 0.4072, 0.4495, 0.4133, 0.4363, 0.4497, 0.4625, 0.4858, 0.4362, 0.4379, 0.5255, 0.6535, 0.8023, 0.8783, 0.9158, 0.8056, 0.7205, 0.6859, 0.7139, 0.6514, 0.5893, 0.5822, 0.5709, 0.5471, 0.5967, 0.5227, 0.4659, 0.4321, 0.4063, 0.4124, 0.4701, 0.541, 0.6099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0696, 1.0644, 1.096, 0.9942, 0.8955, 0.7423, 0.8017, 0.8309, 0.8165, 0.8339, 0.8589, 0.8562, 0.8643, 0.8962, 0.8243, 0.8173, 0.8425, 0.9135, 1.0135, 1.15, 1.0747, 0.917, 0.9321, 0.8906, 0.8281, 0.8733, 0.8282, 0.819, 0.8906, 0.9156, 0.8738, 0.8295, 0.8151, 0.8208, 0.8446, 0.9508, 0.8838, 0.9636, 1.1256, 1.0798, 1.0779, 1.0863, 1.156, 1.1135, 1.1912, 1.1977, 1.2948, 1.2993, 1.3435, 1.1976, 1.1183, 1.0819, 1.0305, 1.0364, 1.0511, 1.0672, 1.0417, 1.0642, 0.9929, 0.9746, 0.9698, 0.9203, 0.8327, 0.8953, 0.9713, 0.851, 0.9507, 0.9903, 0.9587, 0.957, 0.9989, 0.9748, 1.0083, 1.0312, 0.9596, 0.9481, 0.9473, 1.049, 1.0848, 1.2213, 1.1874, 1.2221, 1.245, 1.1642, 1.116, 1.0866, 1.0769, 1.0547, 1.0303, 1.0335, 1.0519, 0.9716, 0.9198, 0.9716, 0.9097, 0.805, 0.8383, 0.9204, 0.9518, 0.9915, 0.9488, 0.9164, 0.9943, 1.0164, 1.0759, 1.0952, 1.1134, 1.0854, 1.0942, 1.0652, 1.0461, 0.9669, 0.9854, 0.9464, 0.9352, 0.9706, 0.9119, 0.948, 0.8644, 0.8658, 0.9895, 1.0565, 1.0711, 1.0633, 1.0724, 1.1081, 1.0637, 1.0344, 1.0835, 1.0701, 1.0406, 0.9919, 0.9967, 0.9931, 0.924, 0.8518, 0.8205, 0.7947, 0.7408, 0.7822, 0.9168, 1.0548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9212, 0.898, 0.8656, 0.8234, 0.954, 1.1612, 1.1492, 1.12, 1.1794, 1.194, 1.1859, 1.1632, 1.1602, 1.0688, 1.0781, 1.1703, 1.1649, 1.2299, 1.1587, 0.92, 0.9466, 1.0487, 1.0312, 1.0811, 1.0961, 1.0653, 1.1027, 1.2081, 1.2797, 1.0528, 1.124, 1.1608, 1.2356, 1.1989, 1.1502, 1.1613, 1.0917, 0.9366, 0.8242, 0.7775, 0.9246, 0.8849, 0.7867, 0.728, 0.6633, 0.6589, 0.6377, 0.5458, 0.5137, 0.6309, 0.7748, 0.9046, 0.9562, 0.9636, 0.9307, 0.9241, 0.9526, 0.9864, 1.0529, 1.0285, 1.0326, 1.1585, 1.2579, 1.2962, 1.1995, 1.0481, 0.9384, 0.931, 1.0098, 0.985, 0.9376, 0.9706, 0.9315, 0.9911, 1.0053, 1.0064, 0.9898, 0.897, 0.8383, 0.7941, 0.838, 0.8414, 0.7495, 0.8357, 0.9323, 0.9126, 0.9638, 0.9714, 0.9788, 0.9711, 1.0146, 1.0568, 1.1024, 1.1383, 1.2258, 1.2615, 1.1549, 1.0509, 1.0373, 0.9765, 0.9705, 1.0242, 1.0247, 0.8426, 0.8467, 0.8668, 0.8895, 0.9116, 0.887, 0.9093, 0.9683, 1.0288, 1.0247, 1.0493, 1.081, 1.0279, 1.0445, 1.2247, 1.183, 1.0711, 0.8821, 0.7995, 0.8329, 0.8671, 0.9156, 0.9194, 0.8925, 0.9445, 0.8932, 0.9031, 0.9122, 0.9517, 0.9431, 0.9705, 1.0766, 1.1776, 1.1611, 1.1419, 1.0493, 0.9831, 0.8861, 0.7518], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -99997.19, -491598.59, -184693.76, -158308.93, 2706986.24, 2803414.28, -13031190.96, -16183432.71, -10409155.57, -9639498.46, -8176071.15, -5778473.34, -4988032.84, -4148163.36, -3246636.86, -512272.06, -13050117.23, -10677602.81, -8811691.88, -7346146.35, -5690569.53, -5410499.24, -4944542.58, -5360015.97, -4717933.54, -4211439.73, -3512582.39, -2931307.9, -2478850.12, -2283570.05, -2031748.39, -1544544.73, -1270383.0, -1088899.72, -1119159.3, -837552.69, -908611.08, -1045641.9, -776011.93, 294484.52, 851757.51, -794331.11, -811170.02, 327265.11, 64245.36, 5836613.54, 7755572.29, 11278527.82, 12258234.71, 25915853.58, 36662622.58, 5673832.42, -7833554.19, -10302763.49, -8658037.51, -6059582.42, -5343785.57, -4625494.06, -2927595.62, -2870254.0, -4261854.2, 6169865.99, 8223570.1, 6261187.41, 3671916.55, 1675831.99, 1460758.84, -4299446.78, 8990337.69, -6629967.42, -5889026.01, -2153993.9, 360974.3, -1746494.75, 575947.57, 1149646.87, -713722.76, -1575586.77, 2361992.52, 3812436.81, 3584904.7, 7058871.29, 12046270.4, 8492570.34, 6539620.38, 3131303.36, 2603625.59, 347305.32, 127497.82, 151188.98, -1103987.5, -898353.14, -796305.88, -619112.82, -804902.5, -300382.47, -176283.03, 778293.02, 1593382.22, -2239739.91, -191351.29, -1322979.17, -3587514.48, -1687784.39, -2278890.85, 4367955.33, 14719292.36, 8566662.31, 8265345.88, 7522055.59, 6880109.62, 4720642.39, 3992875.25, 1469490.32, 1220875.88, -419800.9, -24744.85, -1199445.13, -514246.06, -690940.32, 220209.37, 7613950.89, 19031184.77, 25077594.72, 19648238.99, 9701442.05, 8451590.37, 7007377.69, 4268963.73, 1820738.17, 1958697.96, 1535307.88, 604439.9, 169727.91, 392222.44, 1499977.83, 1347302.6, 1184461.06, 1166633.48, 742167.91, -72364.99, 1792018.41, 4771109.78, 5234819.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3897, -0.8422, -0.9058, -0.8681, -0.5711, -0.5544, -0.4856, -0.3282, 0.1076, -0.7883, -0.6548, -0.4869, -0.3977, -0.2335, -0.3798, -0.4746, -0.7003, -0.7172, -0.6076, -0.3594, -0.4084, -0.3812, -0.5064, -0.5381, -0.4171, -0.3738, -0.3581, -0.4606, -0.3253, -0.3684, -0.4983, -0.3469, 0.1018, 0.451, 0.1389, 0.103, 0.3234, 0.2745, 1.0689, 1.0565, 1.3743, 1.6048, 2.1285, 2.5529, 0.8149, -0.0852, -0.6549, -0.6527, -0.4714, -0.5321, -0.5961, -0.3958, -0.6, -0.9183, -0.2807, -0.1216, -0.314, -0.646, -1.0634, -1.0425, -1.4547, -0.3219, -0.8878, -0.7189, 0.0506, 0.3574, 0.1096, 0.3737, 0.5052, 0.2809, 0.0872, 0.5879, 0.7901, 0.7595, 1.0514, 1.4098, 1.2061, 1.0772, 0.6687, 0.6307, 0.1523, 0.0396, 0.0257, -0.2859, -0.3464, -0.3808, -0.3522, -0.4444, -0.3357, -0.323, -0.1497, -0.026, -0.3315, -0.004, -0.2117, -0.5687, -0.1495, -0.3142, 0.054, 0.703, 0.2458, 0.374, 0.4308, 0.48, 0.1963, 0.1623, -0.2115, -0.2272, -0.6007, -0.453, -0.7647, -0.5796, -0.634, -0.4896, 0.307, 1.1665, 1.2852, 1.1414, 0.5285, 0.5982, 0.3769, 0.0254, -0.6861, -0.4026, -0.5226, -1.0201, -1.4291, -1.0433, -0.2473, -0.1718, -0.1556, 0.0095, -0.0952, -0.3702, 0.1126, 0.6774, 0.8177], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4234445.9037, -28921014.2839, -26927243.909, -29814211.6869, -26010987.5879, -22743394.5072, -23340665.4352, -12890478.1748, 1541320.4919, -10643616.9001, -18264415.6631, -4975324.9605, -6405985.0886, -3183629.2833, 6353824.942, 7786663.6727, 14407393.1035, 20805930.3157, 33514937.2376, 14846186.6909, 18196930.1772, 18748479.896, 9785708.1257, 6273120.9022, 971442.3518, -4673091.1868, -5931345.4932, -4834953.4055, -6087016.8093, -3604230.9888, -2191478.9056, 992533.1377, 1597119.298, 1814385.3752, 2237042.0832, 2424502.2603, 1958423.9354, 2951.7815, 28895.8965, -3263718.6776, -7610345.9189, -6775144.0817, -2071563.5604, 1997298.8894, -9221773.9255, -14167041.7749, -5630583.0913, -11894755.208, 603109.6723, 10322405.8969, 23339919.5356, 33630631.8989, 47641210.4951, 57418057.0395, 34262749.7073, 3436976.5468, -21850313.1573, -30208721.3856, -29408392.9389, -23772258.3466, -22795372.5272, -15385353.2108, -16984134.6173, -24700177.7215, -11476166.5549, -1418420.5022, 8155756.5282, 1625553.397, -8228222.5885, -8791904.936, -6003860.0807, 21046473.0492, -11028050.4053, -20685468.8028, -15824626.7427, -15665991.4157, -33265288.5624, -35875649.6259, -32159441.5319, -43677645.5796, -54210907.0918, -40418466.7816, -26379867.0264, -23715845.189, -8193558.4731, 29252024.3628, 29716279.8442, 17319298.2461, 812495.1337, 2008126.4344, -5784809.8552, -7210855.8604, -7583154.3752, -16005367.9153, -16470998.8258, -14570109.0658, -11858920.3227, -9294680.2014, -9090828.6563, -3856870.6561, 7713914.8732, 17997864.0379, -5335826.0345, -2730667.8337, -9008821.1196, -24318186.8929, -19741871.1227, -23246606.3874, -32064932.2382, -1892467.3828, -6396339.8712, -6740096.6736, 3674588.8777, 16508246.7586, 13463490.2773, 6747049.8734, 1181753.356, -1547059.2698, -11116892.4103, -5868072.2755, -10222072.6935, -9350595.3004, -14122319.2735, -18540589.8186, -1550703.8907, 27342602.2811, 51016482.3353, 56737731.0523, 32285625.32, 17000058.1276, 9663330.7274, -2769240.8223, -10641744.1088, -12043551.898, -12395007.4631, -14107984.0613, -14462047.9464, -13106498.3589, -8416374.3677, -4368423.7733, -1765359.0204, -644367.8068, -2849696.9971, -7355155.7406, -1256616.9432, 8533976.0502, 8066462.4204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8, 57.27, 67.23, 52.63, 45.67, 40.75, 45.11, 46.24, 42.25, 40.71, 48.67, 50.32, 48.34, 53.22, 45.78, 41.47, 32.68, 44.95, 54.6, 58.59, 52.66, 43.67, 45.68, 40.14, 34.57, 38.74, 34.94, 26.29, 35.17, 44.04, 42.65, 37.46, 24.71, 31.68, 32.91, 36.8, 38.36, 47.83, 57.22, 64.83, 60.74, 68.61, 76.07, 79.32, 85.71, 88.2, 91.21, 93.36, 95.98, 82.9, 74.5, 71.17, 68.34, 68.5, 67.55, 67.11, 66.84, 66.57, 60.19, 61.23, 63.02, 53.53, 39.77, 45.72, 52.55, 52.09, 60.64, 66.37, 67.0, 68.59, 70.81, 65.05, 69.85, 67.29, 57.85, 59.35, 65.14, 70.0, 73.14, 79.82, 80.66, 80.18, 77.06, 71.48, 63.81, 64.57, 60.1, 60.05, 61.2, 61.22, 58.26, 55.52, 50.9, 46.55, 33.95, 21.26, 30.39, 28.2, 37.86, 38.47, 37.37, 31.0, 37.24, 53.25, 62.95, 56.31, 54.06, 55.46, 60.12, 55.84, 52.34, 55.73, 51.24, 52.12, 53.05, 53.5, 50.06, 42.19, 32.17, 45.58, 59.68, 69.26, 73.76, 68.02, 68.41, 70.59, 69.65, 70.33, 73.23, 74.54, 75.81, 74.71, 73.47, 71.41, 67.08, 50.06, 16.75, 24.74, 24.01, 36.46, 58.67, 75.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, 0.0215, 0.0259, 0.0437, 0.0384, -0.0953, -0.2289, -0.2108, -0.1928, -0.2092, -0.2085, -0.1996, -0.192, -0.1858, -0.1329, -0.1749, -0.1965, -0.1694, -0.1561, -0.0285, 0.0778, 0.052, -0.0206, -0.0178, -0.034, -0.0483, -0.0311, -0.0519, -0.0808, -0.0782, -0.0481, -0.074, -0.0794, -0.0954, -0.0863, -0.0759, -0.0488, -0.0583, 0.0239, 0.1159, 0.1267, 0.1151, 0.1264, 0.1649, 0.1942, 0.2263, 0.254, 0.3044, 0.3697, 0.4364, 0.3355, 0.2328, 0.0843, -0.0217, -0.0232, -0.0066, 0.0516, 0.0195, -0.0109, -0.0652, -0.0721, -0.0936, -0.1709, -0.2374, -0.1628, -0.0691, -0.0841, 0.0, -0.002, -0.0409, -0.0813, -0.053, -0.0686, -0.0456, -0.0564, -0.0715, -0.0794, -0.0735, -0.0037, 0.0359, 0.1238, 0.0767, 0.0726, 0.1103, 0.0639, 0.0375, 0.0338, 0.02, 0.0096, 0.0018, 0.0052, -0.0092, -0.0241, -0.0493, -0.0417, -0.0602, -0.0673, -0.0495, -0.0205, -0.0205, -0.0024, -0.0189, -0.0458, -0.0291, 0.0219, 0.0397, 0.0349, 0.0392, 0.0262, 0.0333, 0.0242, 0.0039, -0.0493, -0.0445, -0.0713, -0.0886, -0.0491, -0.0846, -0.1161, -0.117, -0.0846, 0.0158, 0.0574, 0.0597, 0.0483, 0.0094, -0.005, -0.0143, -0.1544, -0.0919, -0.1174, -0.2261, -0.4053, -0.3382, -0.2499, -0.3115, -0.3262, -0.2818, -0.2713, -0.2544, -0.1855, -0.0755, 0.1244], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8214, 114.0647, 371.0772, 430.9473, 113.038, 181.2536, 90.3495, 96.619, 11.4826, -24.4816, -68.876, -44.7386, -55.2899, 58.0935, 474.6312, 49.1856, -81.6314, -78.6053, -55.2299, -67.5568, -63.9026, -46.0752, -59.0952, -53.0789, -44.5358, -20.1253, -21.7751, -78.0224, -90.4103, -66.3141, -24.8775, -65.3152, -66.1787, -53.8894, -30.6994, -61.2045, -45.7511, 7.1776, -7.9025, 186.7009, 93.3482, 275.527, 336.0193, 236.3572, 757.3727, 688.305, 403.5128, 1111.9826, 1065.6188, 837.4996, 1307.8018, 201.7611, 207.7124, 1.4991, 53.3317, -64.7115, -36.0613, -25.0949, -63.1852, 42.4211, 94.2017, -56.3217, -71.4091, -73.6838, -82.7521, 29.6856, 89.6001, 256.36, -17.4453, 369.4258, 236.0419, 82.296, 26.9618, -68.836, -46.1129, -32.0164, 31.8832, 101.3706, 150.0956, 26.6217, 19.6607, -33.5512, 72.1198, -11.4839, -33.6339, -26.7091, -42.8842, -8.0528, -31.6695, -5.531, -87.962, -80.4856, -51.9547, -67.1295, -70.2104, -67.9734, -34.0955, 78.6373, -34.8135, -16.131, 47.8587, 0.3152, -35.3472, 229.7707, 1797.6773, 467.4917, 116.2497, 76.4822, 52.2516, -10.9124, -45.2428, -54.6172, -26.1363, -26.7543, -23.9097, -15.0655, 4.7058, -76.646, -61.188, 2.6576, 83.1695, 291.4672, 208.6046, 177.3893, -34.1992, -78.3897, 28.308, -34.7348, -69.2012, -69.0671, -62.3124, -80.3354, -89.6676, -84.4486, -94.3284, -96.9722, -95.8227, -73.3408, 55.1365, 231.7181, 16.3797, 278.9884], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 60.35, 59.78, 60.77, 58.47, 58.55, 58.82, 60.24, 66.95, 66.85, 66.92, 66.59, 66.86, 66.97, 66.86, 67.23, 66.69, 66.58, 48.15, 43.81, 38.98, 39.16, 39.16, 37.94, 38.0, 37.92, 37.61, 34.81, 18.26, 18.63, 18.6, 25.8, 27.72, 28.34, 28.04, 27.34, 27.23, 38.7, 38.77, 39.89, 40.18, 42.54, 43.1, 60.19, 65.63, 68.19, 67.87, 68.01, 67.74, 67.2, 67.43, 65.91, 66.05, 67.85, 67.82, 67.74, 68.47, 63.1, 62.87, 64.5, 73.51, 71.76, 69.22, 61.71, 57.79, 55.75, 56.25, 56.05, 56.44, 56.74, 57.91, 58.07, 57.09, 54.58, 55.22, 55.21, 54.43, 54.1, 54.11, 49.75, 36.63, 30.93, 31.71, 29.63, 29.25, 28.27, 27.33, 27.21, 26.44, 26.07, 22.46, 23.24, 24.82, 23.51, 22.55, 24.87, 25.42, 26.64, 31.26, 32.27, 32.38, 32.39, 31.6, 32.5, 32.49, 34.04, 33.93, 35.42, 35.49, 36.16, 36.04, 35.31, 34.28, 40.52, 45.14, 44.93, 44.26, 45.73, 42.94, 41.69, 42.49, 46.34, 46.99, 46.68, 48.69, 49.85, 51.46, 55.33, 55.34, 54.28, 54.32, 54.32, 54.81, 51.85, 47.56, 46.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1394, -0.1248, -0.0705, 0.1436, 0.1606, 0.2129, 0.3224, 0.6147, 0.0317, 0.1222, 0.2386, 0.2927, 0.4015, 0.2932, 0.2198, 0.0704, 0.0534, 0.0242, 0.0951, 0.1523, 0.194, 0.1136, 0.0979, 0.2146, 0.2588, 0.2759, 0.1852, 0.285, 0.1961, 0.0682, 0.2116, 0.6506, 0.9122, 0.6469, 0.6027, 0.7955, 0.7311, 1.4266, 1.4075, 1.5701, 1.6793, 2.014, 2.1605, 1.0022, 0.5336, 0.2824, 0.3147, 0.4293, 0.4216, 0.4142, 0.5586, 0.5169, 0.3628, 0.7031, 0.7812, 0.7055, 0.5367, 0.3527, 0.3677, 0.0707, 0.6445, 0.346, 0.335, 0.5324, 0.6143, 0.4915, 0.626, 0.6868, 0.5637, 0.4628, 0.7221, 0.815, 0.8131, 0.962, 1.1248, 1.0101, 0.9229, 0.6919, 0.6729, 0.4994, 0.4774, 0.4846, 0.3539, 0.3723, 0.3633, 0.398, 0.3508, 0.4315, 0.4493, 0.5792, 0.7005, 0.4733, 0.6962, 0.5302, 0.2723, 0.5093, 0.3496, 0.6184, 0.9976, 0.6819, 0.7524, 0.7768, 0.7983, 0.6011, 0.5811, 0.3354, 0.341, 0.1107, 0.1947, 0.0134, 0.1551, 0.1349, 0.2513, 0.7859, 1.339, 1.3855, 1.2094, 0.8325, 0.8469, 0.7161, 0.5187, 0.1529, 0.3169, 0.2626, 0.0134, -0.1941, 0.0608, 0.5317, 0.578, 0.5951, 0.6961, 0.635, 0.4708, 0.7553, 1.0353, 1.0326], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1835, 7.7819, 7.4465, 6.243, 4.8034, 8.3738, 12.414, 14.1663, 15.9892, 17.6168, 18.1701, 19.114, 19.9863, 20.6393, 20.8619, 22.1436, 23.2288, 24.1181, 14.554, 14.2258, 13.0215, 13.036, 13.3844, 13.8851, 14.9015, 15.7553, 16.5421, 17.3599, 10.4069, 11.0889, 11.6115, 12.153, 12.6937, 10.3674, 8.3809, 3.5087, 3.5565, 3.921, 7.3138, 12.7447, 12.484, 12.2699, 11.7431, 11.0888, 22.6954, 23.7901, 27.579, 29.3321, 35.1902, 38.1922, 35.882, 34.1531, 33.4166, 32.9993, 32.0811, 31.115, 30.4451, 29.4201, 29.495, 30.0459, 30.3063, 30.6282, 31.4019, 15.6841, 10.7214, 11.1028, 12.0432, 11.3889, 11.6887, 12.0218, 11.8039, 11.7389, 11.8171, 11.2757, 11.2829, 10.1371, 8.9571, 10.1722, 12.365, 12.3425, 14.6699, 19.0466, 17.6101, 15.9763, 15.007, 14.2545, 13.3185, 12.8338, 12.5332, 12.1805, 11.4424, 11.6021, 11.9668, 12.4981, 13.1216, 12.4241, 11.6058, 6.8964, 7.0065, 5.6719, 5.6854, 6.1705, 6.2081, 6.2941, 6.0147, 12.4264, 11.9446, 11.2438, 10.6319, 9.9898, 9.6995, 9.6177, 9.5628, 9.8925, 10.5817, 10.5817, 11.64, 12.0763, 13.0279, 12.1451, 12.1556, 19.6738, 22.7526, 22.4404, 22.0702, 21.6505, 20.9776, 20.477, 20.1907, 19.7007, 18.8717, 18.9028, 19.5912, 19.8562, 20.0205, 20.637, 20.3731, 15.8651, 16.0973, 14.3493, 11.3433, 17.1112, 17.5108], "mkt_dynamics": [-0.333579, -0.41434, -0.629714, -0.74653, -0.688795, -0.722003, -0.563792, -0.283121, -0.055826, 0.325374, 0.703513, 0.907859, 0.873534, 0.611987, 0.39443, 0.221207, 0.382857, 0.670765, 0.347542, 0.010486, -0.604735, -1.22644, -1.253328, -1.227863, -1.161753, -1.100412, -0.957256, -0.701476, -0.513607, -0.403587, -0.338678, -0.359701, -0.200794, -0.004703, 0.092425, 0.087785, -0.163371, -0.444248, -0.623324, -0.768552, -0.837279, -0.921763, -0.987366, -0.976566, -0.93232, -0.787436, -0.715994, -0.5967, -0.482866, -0.430528, -0.227344, 0.199823, 0.63358, 1.132843, 1.446111, 1.494746, 1.527435, 1.564865, 1.671674, 1.693239, 1.679538, 1.682268, 1.690196, 1.588102, 1.366753, 0.868339, 0.323136, -0.112061, -0.425953, -0.539289, -0.581299, -0.636539, -0.66602, -0.535759, -0.417694, -0.379293, -0.383587, -0.577482, -0.734373, -0.866124, -0.619223, -0.448186, -0.492195, -0.341873, -0.425261, -0.446806, -0.2038, -0.06738, -0.022102, 0.022171, 0.178419, 0.416333, 0.63962, 1.022062, 1.238418, 1.390346, 1.449631, 1.274051, 1.036373, 0.621934, 0.215823, -0.083679, -0.418471, -0.624231, -0.80304, -0.933828, -1.012861, -1.05479, -1.006924, -0.874899, -0.638122, -0.382642, -0.079458, 0.102012, 0.052334, 0.03874, -0.11582, 0.037455, 0.451425, 0.634824, 0.894615, 0.886836, 0.763772, 0.656821, 0.493642, 0.221371, -0.148456, -0.496531, -0.748653, -0.946138, -1.060908, -1.101294, -1.077791, -0.679652, -0.098308, 0.575332, 1.172116, 1.319494, 1.152015, 0.893315, 0.581779, 0.282454, 0.082416, -0.121118, -0.386762, -0.597685, -0.812351, -0.914652, -0.922118, -0.827852, -0.675926, -0.486413, -0.337974, -0.052373, 0.366796, 0.739882], "market_activity_top_line": [5.536964, 5.526116, 5.50184, 5.479634, 5.506601, 5.528623, 5.596515, 5.716397, 5.828939, 5.946374, 5.930471, 5.975121, 5.941481, 5.879927, 5.878593, 5.875424, 5.907451, 5.973286, 5.731338, 5.587716, 5.515956, 5.440389, 5.368492, 5.318633, 5.271004, 5.228228, 5.196127, 5.192516, 5.129024, 5.073661, 5.029169, 4.990123, 4.961849, 4.923197, 4.877541, 4.817403, 4.756219, 4.692964, 4.636495, 4.586306, 4.541599, 4.491737, 4.442415, 4.403927, 4.370835, 4.341439, 4.307689, 4.283928, 4.257029, 4.220771, 4.192311, 4.193577, 4.279579, 4.374255, 4.42543, 4.514348, 4.543775, 4.865543, 5.18923, 5.580085, 5.970301, 6.537713, 7.168455, 7.064824, 6.622153, 6.23531, 6.048111, 5.890571, 5.731984, 5.657534, 5.666901, 5.661418, 5.62162, 5.643644, 5.67837, 5.767517, 5.746407, 5.619472, 5.577774, 5.525154, 5.542694, 5.516198, 5.4851, 5.478641, 5.48184, 5.466982, 5.480292, 5.605034, 5.607081, 5.535918, 5.649699, 5.801765, 5.939333, 6.175333, 6.494, 6.666667, 6.742, 6.648, 6.536667, 6.439273, 6.369273, 6.298727, 6.187818, 6.146315, 6.120327, 6.097312, 6.063555, 6.039857, 6.01781, 6.012476, 6.022274, 6.022265, 6.103333, 6.094, 6.020427, 6.017732, 5.998229, 6.004323, 6.216, 6.312, 6.408, 6.493333, 6.547333, 6.478667, 6.432667, 6.347818, 6.279091, 6.165667, 6.118381, 6.040667, 6.003475, 5.963993, 5.934, 5.956462, 6.316542, 6.885256, 7.271285, 7.311954, 7.277741, 7.122027, 6.950476, 6.780978, 6.652821, 6.490657, 6.347903, 6.226123, 6.161314, 6.155865, 6.156222, 6.160386, 6.235333, 6.333333, 6.274667, 6.380667, 6.648, 6.895333], "market_activity_min_gap": [3.429463, 3.422111, 2.203889, 0.726958, 2.351013, 2.354803, 2.018762, 1.734626, 1.378541, 1.217325, 1.127429, 1.918396, 1.920011, 1.723046, 1.615116, 1.54008, 1.517051, 1.291923, -2.8226, -11.972555, -16.177439, -19.28973, -20.07579, -17.310721, -15.032767, -13.836337, -13.270457, -11.068009, -11.335444, -11.475593, -11.957714, -11.907959, -10.954952, -10.344421, -10.498874, -12.313867, -14.049278, -15.560445, -15.797295, -15.043516, -13.880365, -13.356497, -13.128632, -12.146139, -10.838512, -9.44124, -8.624041, -7.093904, -7.588372, -9.400948, -9.571829, -6.736348, -5.035731, -4.241662, -3.485855, -2.346775, -1.38729, 0.237795, 1.241899, 2.54376, 4.070138, 6.087046, 8.461802, 9.464275, 9.760661, 9.484723, 9.144439, 8.404079, 5.994804, 5.087153, 6.411555, 6.543238, 4.316051, 4.585899, 5.6663, 5.901617, 5.243524, 3.9458, 0.830352, -5.844165, -4.484933, -6.065021, -7.096844, -5.866736, -5.282723, -5.609238, -5.039287, -4.036821, -3.730114, -3.404146, -2.38634, -1.061851, 0.816801, 1.97599, 2.835042, 3.225673, 3.504143, 3.642537, 3.715968, 3.574197, 3.553919, 3.474573, 2.566882, 1.166422, 0.357435, 0.01417, -0.740233, -0.789121, -0.775211, -0.787934, 0.034526, -0.34003, 0.11221, -0.164968, -1.14956, -1.729025, -3.063218, -2.116636, -1.172423, -1.117215, -0.798138, -0.610852, -0.37773, -0.099243, 0.414734, 0.701581, 0.618607, -2.639103, -4.421262, -7.243796, -8.259378, -9.052677, -8.694649, -5.055736, -1.040743, 0.892168, 1.44402, 1.688697, 1.938049, 2.143667, 2.252126, 1.827665, 0.064495, -2.72974, -7.007167, -11.91579, -13.459954, -10.327472, -6.491701, -5.488441, -3.767113, -2.174724, -1.333356, -0.018617, 0.710128, 1.364583], "market_activity": [null, null, null, null, 7.95195, 8.9566, 14.083325, 24.613762, 34.929681, 45.720441, 46.399945, 45.036148, 36.938399, 23.641899, 16.896775, 11.098512, 10.777081, 16.207741, 4.076445, -9.953252, -19.024601, -24.570651, -27.77365, -28.376125, -28.341913, -27.521031, -25.897566, -23.058133, -23.226866, -24.635783, -25.928067, -28.141908, -27.787079, -26.93694, -26.624945, -27.490772, -29.487536, -31.704693, -33.421122, -33.947711, -33.55908, -32.850565, -32.262933, -31.489816, -30.607283, -29.007942, -26.419571, -23.040885, -21.391718, -22.018759, -22.436554, -21.246202, -11.923876, 3.426112, 17.632631, 32.73664, 38.292645, 62.812873, 81.406436, 90.703218, 95.351609, 97.675805, 98.837902, 99.418951, 99.709476, 64.263488, 44.911819, 35.235984, 30.080917, 24.022034, 19.766067, 19.241683, 21.063267, 24.640358, 26.484479, 31.941465, 33.240707, 23.142854, 12.643777, -0.352062, -6.503881, -7.032065, -8.048383, -7.728641, -9.126421, -10.385685, -9.720293, -0.837271, 3.712539, 2.422145, 9.523847, 19.273874, 35.290462, 61.074331, 80.537165, 90.268583, 95.134291, 90.093121, 67.53201, 43.591855, 24.917278, 13.393464, 3.973807, -0.003097, -0.986348, -0.368699, 1.6743, 2.17765, 1.450525, 0.332363, 1.184881, 1.775916, 6.977908, 8.675579, 4.482564, 1.708132, -4.012884, -6.438542, 7.351829, 19.543215, 31.918357, 42.803054, 42.709352, 34.985201, 25.376575, 13.236838, 1.901619, -7.573266, -13.009958, -16.930154, -18.322452, -16.913776, -16.137688, -11.905319, 12.959816, 50.763208, 75.381604, 87.690802, 93.623226, 74.966488, 43.302069, 21.414784, 7.564067, -3.158541, -11.752821, -18.14451, -22.56998, -24.50444, -20.112645, -13.255823, -2.826611, 8.751219, 11.34516, 18.78303, 35.217315, 53.385332], "market_activity_raw": [null, null, null, null, 7.95195, 9.96125, 19.21005, 35.1442, 45.2456, 56.5112, 47.07945, 43.67235, 28.84065, 10.3454, 10.15165, 5.30025, 10.45565, 21.6384, -8.05485, -23.98295, -28.09595, -30.1167, -30.97665, -28.9786, -28.3077, -26.70015, -24.2741, -20.2187, -23.3956, -26.0447, -27.22035, -30.35575, -27.43225, -26.0868, -26.31295, -28.3566, -31.4843, -33.92185, -35.13755, -34.4743, -33.17045, -32.14205, -31.6753, -30.7167, -29.72475, -27.4086, -23.8312, -19.6622, -19.74255, -22.6458, -22.85435, -20.05585, -2.60155, 18.7761, 31.83915, 47.84065, 43.84865, 87.3331, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 28.8175, 25.56015, 25.56015, 24.92585, 17.96315, 15.5101, 18.7173, 22.88485, 28.21745, 28.3286, 37.39845, 34.53995, 13.045, 2.1447, -13.3479, -12.6557, -7.56025, -9.0647, -7.4089, -10.5242, -11.64495, -9.0549, 8.04575, 8.26235, 1.13175, 16.62555, 29.0239, 51.30705, 86.8582, 100.0, 100.0, 100.0, 85.05195, 44.9709, 19.6517, 6.2427, 1.86965, -5.44585, -3.98, -1.9696, 0.24895, 3.7173, 2.681, 0.7234, -0.7858, 2.0374, 2.36695, 12.1799, 10.37325, 0.28955, -1.0663, -9.7339, -8.8642, 21.1422, 31.7346, 44.2935, 53.68775, 42.61565, 27.26105, 15.76795, 1.0971, -9.4336, -17.04815, -18.44665, -20.85035, -19.71475, -15.5051, -15.3616, -7.67295, 37.82495, 88.5666, 100.0, 100.0, 99.55565, 56.30975, 11.63765, -0.4725, -6.28665, -13.88115, -20.3471, -24.5362, -26.99545, -26.4389, -15.72085, -6.399, 7.6026, 20.32905, 13.9391, 26.2209, 51.6516, 71.55335], "market_activity_distance": [5.757792, 5.159761, 4.35249, 3.617318, 3.501643, 3.264127, 3.791625, 5.139485, 6.170774, 7.331764, 6.610475, 7.679045, 6.692859, 5.174789, 4.738036, 4.330977, 4.376905, 4.808208, 1.143377, -0.521434, -1.223559, -1.899834, -2.187623, -2.317704, -2.667654, -2.958847, -3.203015, -3.132328, -3.701459, -4.185254, -4.495964, -4.706177, -5.001983, -5.381907, -5.504027, -5.792799, -6.062316, -6.212655, -6.188738, -5.952525, -5.817965, -5.560424, -5.356489, -5.066748, -4.60231, -4.044446, -3.327519, -2.404191, -2.616614, -3.318967, -3.54359, -3.479618, -1.682475, 0.710574, 2.133235, 4.28759, 5.213221, 12.493994, 18.783866, 26.129811, 33.073849, 42.83639, 52.909686, 48.769562, 38.39004, 29.576326, 24.906466, 20.660479, 16.520863, 14.190706, 13.369764, 12.226002, 10.609555, 9.819588, 9.170367, 9.643693, 8.157258, 5.022078, 3.432818, 1.973186, 1.197715, 0.286431, -0.48725, -1.189287, -1.83941, -2.529742, -2.896008, -0.843085, -0.736332, -1.553752, 0.82641, 4.333992, 8.089103, 12.335072, 17.15483, 18.980231, 19.138541, 16.733137, 14.043128, 11.804212, 10.268312, 8.677608, 6.356592, 5.640621, 5.331032, 4.984087, 4.321774, 3.551755, 2.809216, 1.869406, 1.72523, 1.238512, 1.89811, 1.393487, 0.143901, -0.2415, -0.618336, -0.711223, 2.096912, 3.126016, 4.353485, 5.485449, 6.092687, 5.076499, 4.686991, 3.801674, 3.121876, 1.698922, 1.314473, 0.437854, 0.129376, -0.176014, -0.522417, -0.431475, 4.666541, 12.90681, 18.017274, 17.918081, 16.584429, 13.574511, 10.656441, 8.020978, 6.075197, 3.5336, 1.369693, -0.032241, -0.855263, -0.942945, -0.633399, -0.523366, 0.703124, 2.385077, 1.716218, 3.294992, 7.142909, 10.346568], "market_activity_roc": [null, null, null, null, -0.548369, 0.045366, 1.720788, 4.320781, 5.853665, 7.556149, 5.967214, 4.525998, 1.930746, -1.117437, -0.87477, -1.668535, -0.572753, 1.587758, -2.504936, -4.896804, -6.627139, -8.921337, -6.330913, -4.815617, -4.44079, -3.89974, -3.210678, -2.37123, -2.693604, -2.956394, -3.213124, -3.897783, -3.259392, -2.96559, -3.014971, -3.461237, -4.144221, -4.676494, -4.941957, -4.797128, -4.512408, -4.287845, -4.185921, -3.976599, -3.759997, -3.3461, -3.03272, -2.724818, -2.603759, -2.779447, -2.67842, -2.109069, 0.529712, 3.636397, 5.560632, 7.649102, 6.173411, 11.231353, 17.25934, 23.607772, 31.395173, 34.367593, 38.141015, 26.60782, 10.918243, -4.625517, -15.628807, -16.621122, -13.44229, -9.266195, -6.30296, -3.890166, -1.925407, -0.245513, 0.202386, 1.874071, 2.219769, -0.428305, -1.771565, -4.202207, -3.54505, -1.837788, -1.661487, -0.841841, -1.097914, -0.892209, -0.087656, 2.307014, 2.284653, 1.260952, 3.091204, 3.509898, 5.925579, 11.550298, 14.944177, 14.907567, 13.51443, 7.654114, 0.657022, -3.41091, -5.528434, -5.253806, -5.336802, -4.549551, -3.908547, -3.19771, -2.008188, -1.732062, -1.675025, -1.391367, -0.680805, -0.291265, 1.421165, 1.355914, -0.030669, -0.075271, -1.722075, -1.471562, 3.248491, 4.890015, 6.831533, 8.144299, 5.330325, 2.640478, 0.384941, -2.240991, -4.096966, -4.831241, -4.885781, -4.838686, -4.389425, -3.270919, -3.013559, -1.393969, 5.214763, 15.447084, 22.535979, 22.756663, 15.217171, 3.438812, -4.411999, -7.261752, -8.58673, -8.865032, -8.669521, -8.182522, -7.387949, -5.15806, -3.019596, -1.055826, 1.201351, 2.882909, 1.923988, 3.575766, 6.618203, 8.873685], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.4147, 3.3927, -20.7283, -22.1245, -11.3833, -10.6628, -8.9638, -3.5999, -3.2153, -2.0759, 0.3589, 6.2564, -5.3158, -3.3677, -1.038, -0.137, 1.8226, -0.587, -2.0774, -4.8771, -4.9462, -5.2313, -3.6412, -2.419, -1.6805, -3.4064, -3.7756, -0.6721, 0.1368, 0.1186, -2.1679, 0.5911, -1.6803, -4.325, -0.273, 10.4754, 14.634, 7.6908, 5.9027, 9.2844, 7.2058, 18.335, 17.4763, 18.7515, 18.5306, 20.4972, 20.3036, -3.9229, -10.6885, -13.1807, -11.1979, -8.0409, -7.2028, -6.4937, -3.0539, -3.4007, -5.9286, 0.9632, 2.4728, 0.9991, -2.4015, -5.6606, -4.8105, -10.0365, 1.8144, -3.5409, -3.4414, 0.4321, 1.8998, -0.5548, 1.9718, 2.9569, 0.3353, -1.6334, 3.3944, 4.8398, 4.6278, 7.1395, 9.4982, 6.6371, 4.3915, -1.1254, -1.0967, -4.7118, -4.5775, -3.8372, -6.3589, -5.3637, -5.0732, -3.7381, -4.6524, -2.0647, -1.4254, 2.188, 5.0336, -1.5309, 3.8905, -0.4935, -6.3297, -0.3551, -3.7137, 2.4148, 9.3208, 1.89, 3.1113, 3.4505, 3.7618, -0.7351, -0.9231, -5.9307, -5.2699, -9.3253, -6.9292, -9.836, -6.0892, -6.092, -3.0091, 8.8668, 16.9492, 17.0813, 13.3825, 3.6942, 3.8689, 0.7184, -3.52, -10.218, -5.9263, -6.3581, -10.0257, -12.2596, -6.283, 2.5107, 2.9733, 2.9409, 4.3341, 2.8722, -0.3448, 4.6152, 8.7145, 8.4886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.833771, -0.833771, -0.833771, -0.833771, -0.728043, -0.658191, -0.587708, -0.477185, -0.228941, -0.415356, -0.411396, -0.379486, -0.358269, -0.30351, -0.239629, -0.233299, -0.292216, -0.351068, -0.418923, -0.488034, -0.527415, -0.530811, -0.566294, -0.597645, -0.586464, -0.557624, -0.531098, -0.545813, -0.520543, -0.540157, -0.569463, -0.565339, -0.33, -0.042731, 0.078322, 0.145949, 0.286573, 0.365116, 0.536317, 0.711337, 0.816349, 0.879357, 0.917161, 0.939844, 0.904051, 0.771706, 0.572048, 0.394631, 0.282016, 0.188141, 0.121227, 0.116918, 0.081103, -0.032634, -0.006476, 0.047309, 0.067388, 0.013055, -0.105425, -0.19113, -0.338547, -0.229393, -0.233179, -0.259183, -0.181819, -0.082282, -0.07944, 0.003353, 0.100046, 0.116189, 0.064415, 0.161644, 0.253488, 0.333072, 0.463943, 0.575183, 0.656085, 0.67714, 0.585205, 0.499792, 0.350613, 0.221243, 0.118628, -0.022852, -0.125151, -0.2215, -0.301253, -0.385728, -0.404664, -0.415651, -0.35691, -0.243718, -0.252327, -0.147839, -0.149116, -0.261038, -0.204567, -0.255692, -0.087623, 0.198222, 0.28595, 0.379472, 0.436548, 0.483648, 0.418145, 0.360351, 0.205153, 0.095514, -0.112956, -0.270756, -0.421721, -0.500719, -0.5639, -0.56431, -0.305981, 0.05344, 0.350705, 0.548755, 0.606593, 0.646631, 0.609071, 0.488532, 0.246962, 0.118205, -0.015253, -0.206275, -0.410036, -0.539845, -0.491465, -0.436445, -0.374321, -0.283991, -0.233871, -0.255776, -0.167811, 0.007405, 0.186171], "smi": [null, null, null, 0.11, 0.1271, 0.1375, 0.152, 0.1635, 0.1682, 0.1778, 0.1943, 0.2077, 0.228, 0.2505, 0.2625, 0.275, 0.291, 0.311, 0.317, 0.3045, 0.2885, 0.2625, 0.2445, 0.235, 0.2265, 0.219, 0.208, 0.1965, 0.1975, 0.208, 0.217, 0.231, 0.241, 0.2445, 0.244, 0.232, 0.211, 0.1825, 0.1635, 0.1475, 0.1335, 0.118, 0.0955, 0.081, 0.077, 0.089, 0.108, 0.129, 0.134, 0.132, 0.1265, 0.13, 0.1605, 0.1835, 0.1945, 0.204, 0.2065, 0.2345, 0.2895, 0.368, 0.4615, 0.552, 0.62, 0.6865, 0.742, 0.772, 0.797, 0.786, 0.752, 0.699, 0.6355, 0.5685, 0.4975, 0.4425, 0.4115, 0.416, 0.4285, 0.435, 0.4335, 0.433, 0.443, 0.4475, 0.4405, 0.4135, 0.3825, 0.3405, 0.308, 0.298, 0.2995, 0.297, 0.297, 0.3135, 0.358, 0.4175, 0.4815, 0.5485, 0.614, 0.6675, 0.724, 0.775, 0.799, 0.804, 0.785, 0.7445, 0.685, 0.615, 0.5385, 0.4715, 0.405, 0.362, 0.354, 0.3455, 0.362, 0.378, 0.3875, 0.396, 0.3985, 0.4055, 0.4345, 0.4495, 0.4505, 0.4715, 0.484, 0.504, 0.5315, 0.557, 0.582, 0.5965, 0.569, 0.5295, 0.4745, 0.4045, 0.33, 0.2785, 0.263, 0.274, 0.306, 0.3505, 0.417, 0.499, 0.578, 0.642, 0.6905, 0.7135, 0.689, 0.632, 0.555, 0.47, 0.389, 0.311, 0.247, 0.203, 0.1665, 0.1655, 0.204, 0.275], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [12.85787, 14.434695, 7.925214, 11.738273, 20.886769, 18.252969, 17.511429, 19.975729, 22.044119, 25.0044, 20.235013, 24.926483, 21.919193, 16.438191, 19.615921, 20.75177, 26.232249, 22.416127, -3.465183, -18.8695, -12.519287, -14.931057, -15.095967, -9.956376, -10.032903, -9.057078, -7.413973, 1.855305, -17.401741, -16.39564, -14.419746, -14.839519, -12.290964, -13.241458, -15.455222, -19.354722, -19.883759, -20.325602, -18.412234, -17.104438, -17.03249, -19.672014, -18.017561, -15.934211, -13.636984, -13.756236, -15.285971, -12.73688, -12.493541, -13.808219, -11.954037, -12.852164, -13.322894, -14.325828, -15.869657, -12.116798, -11.574078, 0.977273, 8.159989, 19.079327, 23.572569, 37.331273, 51.000208, 20.844894, 4.139377, -0.098819, 2.329115, 4.698064, 4.45839, 4.580698, 8.556732, 5.358635, -1.571981, 12.877327, 14.552272, 10.743147, 6.526788, -0.020429, 0.477311, -8.85165, 11.555678, -1.335605, -1.849217, 3.669534, 6.168779, 2.067369, 7.102888, 8.187032, 4.044304, 0.710823, 7.778165, 9.804779, 9.059848, 14.160668, 19.070331, 17.415694, 12.759679, 4.27747, 0.301643, -5.376789, -5.037102, -6.465332, -8.935491, -9.075413, -10.907238, -10.734144, -10.951922, -11.854738, -11.731016, -9.751642, -6.59312, -7.284376, -3.087576, -6.161897, -10.943228, -5.334346, -10.609957, -4.466771, 1.866806, -4.361435, -3.004731, -1.505377, 0.876117, -3.551818, -5.726637, -10.082742, -9.250201, -11.740498, -9.403105, -13.76766, -13.619926, -15.980437, -14.213333, -2.468046, 11.386548, 17.724639, 16.613305, 8.56883, 10.772984, 7.42811, 0.558806, -9.092277, -5.007111, -5.626589, -8.21968, -16.874352, -10.477158, 0.788476, 2.9498, 4.34804, 6.274187, 5.475762, 2.269928, 9.619725, 19.154495, 22.031097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/680dcec0-7f64-4ce0-8d60-3de7dad8ee8b/", "share_image": "https://sharemaestro.com/terminal/680dcec0-7f64-4ce0-8d60-3de7dad8ee8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}