{"ticker": {"uuid": "68109851-2a7d-4334-ba3d-b41246190c72", "symbol": "VERX", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERX rose 7.86%, moving from 45.70 to 49.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.29"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 49.93, "low": 49.025002, "close": 49.294998, "volume": 20150}, "trend_line": 46.496527, "activity_lines": {"activity_5": 48.564999, "activity_10": 48.042999, "activity_20": 47.39432, "activity_30": 47.112202}, "trend_signal": 1, "fair_value": 39.774156, "relative_strength": 5.495703, "rate_of_change": 0.3759565436789444, "market_dynamics": 0.040515, "expectation": {"probability": 61.4148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.681281, "high": 33.727237, "low": 33.433121, "close": 33.497459, "volume": 43723}, "trend_line": 32.32678, "activity_lines": {"activity_5": 33.67853, "activity_10": 33.690396, "activity_20": 33.29402, "activity_30": 32.918791}, "trend_signal": 1, "fair_value": 30.156129, "relative_strength": -2.982225, "rate_of_change": 0.2964453856433439, "market_dynamics": 0.255394, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.653717, "high": 34.17227, "low": 33.575588, "close": 34.017601, "volume": 265889}, "trend_line": 32.441493, "activity_lines": {"activity_5": 33.768882, "activity_10": 33.761737, "activity_20": 33.389051, "activity_30": 33.027876}, "trend_signal": 1, "fair_value": 30.215597, "relative_strength": -3.882254, "rate_of_change": 0.35485439626217596, "market_dynamics": 0.403758, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.848862, "high": 33.862922, "low": 32.920869, "close": 33.042717, "volume": 6391}, "trend_line": 32.508337, "activity_lines": {"activity_5": 33.51706, "activity_10": 33.635675, "activity_20": 33.383325, "activity_30": 33.066664}, "trend_signal": 1, "fair_value": 30.271543, "relative_strength": -3.43274, "rate_of_change": 0.20604477112072533, "market_dynamics": 0.281842, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.047409, "high": 33.867619, "low": 32.986474, "close": 33.811375, "volume": 7617}, "trend_line": 32.595932, "activity_lines": {"activity_5": 33.596198, "activity_10": 33.658974, "activity_20": 33.450173, "activity_30": 33.150731}, "trend_signal": 1, "fair_value": 30.328808, "relative_strength": -3.026026, "rate_of_change": 0.26945395576525594, "market_dynamics": 0.088865, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.914484, "high": 33.928544, "low": 32.667766, "close": 32.780254, "volume": 13440}, "trend_line": 32.658441, "activity_lines": {"activity_5": 33.320505, "activity_10": 33.493434, "activity_20": 33.412632, "activity_30": 33.162623}, "trend_signal": 1, "fair_value": 30.378444, "relative_strength": -2.587848, "rate_of_change": 0.19176932876165562, "market_dynamics": -0.246076, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.672451, "high": 33.947294, "low": 32.663079, "close": 33.834812, "volume": 22615}, "trend_line": 32.788637, "activity_lines": {"activity_5": 33.455482, "activity_10": 33.535345, "activity_20": 33.476712, "activity_30": 33.238518}, "trend_signal": 1, "fair_value": 30.432086, "relative_strength": -2.460994, "rate_of_change": 0.39865956859360785, "market_dynamics": -0.664941, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.684831, "high": 34.050404, "low": 33.586406, "close": 34.050404, "volume": 13508}, "trend_line": 32.921136, "activity_lines": {"activity_5": 33.639833, "activity_10": 33.613246, "activity_20": 33.554589, "activity_30": 33.319922}, "trend_signal": 1, "fair_value": 30.489258, "relative_strength": -2.154424, "rate_of_change": 0.40410035952392803, "market_dynamics": -0.686089, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.914483, "high": 34.490978, "low": 33.722332, "close": 34.430046, "volume": 17660}, "trend_line": 33.064609, "activity_lines": {"activity_5": 33.948544, "activity_10": 33.754882, "activity_20": 33.663651, "activity_30": 33.417271}, "trend_signal": 1, "fair_value": 30.554344, "relative_strength": -2.664344, "rate_of_change": 0.4358081689526151, "market_dynamics": -0.720271, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.383172, "high": 34.537841, "low": 33.403609, "close": 33.577026, "volume": 136408}, "trend_line": 33.135072, "activity_lines": {"activity_5": 33.880427, "activity_10": 33.736583, "activity_20": 33.681358, "activity_30": 33.450331}, "trend_signal": 1, "fair_value": 30.610272, "relative_strength": -1.874966, "rate_of_change": 0.213107011185294, "market_dynamics": -0.47827, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.478608, "high": 34.022285, "low": 33.436423, "close": 33.628586, "volume": 6441}, "trend_line": 33.186339, "activity_lines": {"activity_5": 33.845119, "activity_10": 33.728886, "activity_20": 33.692566, "activity_30": 33.48217}, "trend_signal": 1, "fair_value": 30.66441, "relative_strength": -0.880854, "rate_of_change": 0.15472125728290476, "market_dynamics": -0.559717, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.60046, "high": 33.731692, "low": 32.747444, "close": 32.878677, "volume": 25006}, "trend_line": 33.214899, "activity_lines": {"activity_5": 33.503287, "activity_10": 33.58555, "activity_20": 33.622343, "activity_30": 33.462321}, "trend_signal": 1, "fair_value": 30.715558, "relative_strength": -1.35949, "rate_of_change": 0.08605950779929633, "market_dynamics": -0.762094, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.958354, "high": 33.623898, "low": 32.934919, "close": 33.131775, "volume": 31243}, "trend_line": 33.240751, "activity_lines": {"activity_5": 33.309563, "activity_10": 33.499482, "activity_20": 33.576304, "activity_30": 33.456958}, "trend_signal": 1, "fair_value": 30.76563, "relative_strength": -0.819156, "rate_of_change": 0.07783254135440974, "market_dynamics": -1.043255, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.398932, "high": 33.787937, "low": 33.32394, "close": 33.558281, "volume": 19912}, "trend_line": 33.262349, "activity_lines": {"activity_5": 33.319249, "activity_10": 33.507066, "activity_20": 33.569824, "activity_30": 33.477444}, "trend_signal": 1, "fair_value": 30.820859, "relative_strength": -0.767283, "rate_of_change": 0.06497446462625751, "market_dynamics": -1.14876, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.689517, "high": 33.816065, "low": 33.1224, "close": 33.244259, "volume": 10706}, "trend_line": 33.28676, "activity_lines": {"activity_5": 33.282379, "activity_10": 33.448181, "activity_20": 33.533499, "activity_30": 33.476277}, "trend_signal": 0, "fair_value": 30.87077, "relative_strength": -0.949064, "rate_of_change": 0.07338928468341376, "market_dynamics": -1.202832, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.361435, "high": 33.878134, "low": 32.920861, "close": 33.633728, "volume": 7409}, "trend_line": 33.306904, "activity_lines": {"activity_5": 33.397516, "activity_10": 33.470421, "activity_20": 33.536609, "activity_30": 33.498662}, "trend_signal": 1, "fair_value": 30.922985, "relative_strength": -0.645187, "rate_of_change": 0.060516553728875794, "market_dynamics": -1.057003, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.553832, "high": 33.610232, "low": 32.891122, "close": 32.999222, "volume": 18389}, "trend_line": 33.3262, "activity_lines": {"activity_5": 33.300809, "activity_10": 33.361778, "activity_20": 33.479342, "activity_30": 33.478812}, "trend_signal": 0, "fair_value": 30.977428, "relative_strength": -0.322765, "rate_of_change": 0.057933934658102995, "market_dynamics": -1.043607, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.924021, "high": 33.041518, "low": 32.341203, "close": 32.745411, "volume": 33108}, "trend_line": 33.317496, "activity_lines": {"activity_5": 33.111462, "activity_10": 33.222179, "activity_20": 33.401041, "activity_30": 33.441341}, "trend_signal": 0, "fair_value": 31.027224, "relative_strength": 0.107194, "rate_of_change": -0.02611758916408591, "market_dynamics": -1.083935, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.806518, "high": 32.933419, "low": 31.880604, "close": 32.425812, "volume": 28309}, "trend_line": 33.321496, "activity_lines": {"activity_5": 32.841339, "activity_10": 33.0482, "activity_20": 33.29713, "activity_30": 33.383813}, "trend_signal": 0, "fair_value": 31.071397, "relative_strength": 0.241423, "rate_of_change": 0.012005704150170495, "market_dynamics": -1.140588, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.336507, "high": 33.26242, "low": 32.270706, "close": 32.707813, "volume": 54502}, "trend_line": 33.372381, "activity_lines": {"activity_5": 32.740715, "activity_10": 32.961933, "activity_20": 33.228353, "activity_30": 33.344221}, "trend_signal": 0, "fair_value": 31.118154, "relative_strength": 1.439574, "rate_of_change": 0.15270923010177528, "market_dynamics": -1.145239, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.839418, "high": 32.839418, "low": 31.584497, "close": 31.584497, "volume": 48820}, "trend_line": 33.374332, "activity_lines": {"activity_5": 32.301414, "activity_10": 32.687232, "activity_20": 33.057053, "activity_30": 33.228874}, "trend_signal": 0, "fair_value": 31.160176, "relative_strength": 0.570895, "rate_of_change": 0.005846151642597408, "market_dynamics": -1.147079, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.617401, "high": 31.749002, "low": 31.302497, "close": 31.30719, "volume": 24484}, "trend_line": 33.321391, "activity_lines": {"activity_5": 31.906294, "activity_10": 32.399276, "activity_20": 32.869263, "activity_30": 33.095509}, "trend_signal": 0, "fair_value": 31.209951, "relative_strength": 0.481257, "rate_of_change": -0.1586278940354645, "market_dynamics": -1.234224, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.495195, "high": 32.543316, "low": 31.438792, "close": 32.482216, "volume": 27165}, "trend_line": 33.307157, "activity_lines": {"activity_5": 32.015651, "activity_10": 32.353533, "activity_20": 32.80381, "activity_30": 33.041369}, "trend_signal": 0, "fair_value": 31.256065, "relative_strength": 0.835877, "rate_of_change": -0.04271730432862739, "market_dynamics": -1.197593, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.501011, "high": 32.839424, "low": 32.266011, "close": 32.543312, "volume": 7612}, "trend_line": 33.2729, "activity_lines": {"activity_5": 32.16292, "activity_10": 32.33071, "activity_20": 32.751487, "activity_30": 32.992089}, "trend_signal": 0, "fair_value": 31.295339, "relative_strength": 0.741884, "rate_of_change": -0.10285176846524804, "market_dynamics": -1.251285, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.693715, "high": 33.657227, "low": 32.693715, "close": 33.582024, "volume": 36797}, "trend_line": 33.267753, "activity_lines": {"activity_5": 32.648593, "activity_10": 32.515196, "activity_20": 32.800467, "activity_30": 33.012032}, "trend_signal": 0, "fair_value": 31.339139, "relative_strength": -0.506196, "rate_of_change": -0.015469045379275329, "market_dynamics": -0.906275, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.629035, "high": 33.92984, "low": 33.553833, "close": 33.92984, "volume": 44188}, "trend_line": 33.277264, "activity_lines": {"activity_5": 33.191924, "activity_10": 32.756781, "activity_20": 32.883664, "activity_30": 33.054748}, "trend_signal": 0, "fair_value": 31.383062, "relative_strength": -0.151586, "rate_of_change": 0.028589246769997894, "market_dynamics": -0.342169, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.91103, "high": 34.334045, "low": 33.549125, "close": 34.334045, "volume": 17390}, "trend_line": 33.299788, "activity_lines": {"activity_5": 33.713633, "activity_10": 33.066474, "activity_20": 32.999883, "activity_30": 33.122927}, "trend_signal": 0, "fair_value": 31.429826, "relative_strength": -1.182855, "rate_of_change": 0.06768585301963857, "market_dynamics": 0.153613, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.334045, "high": 34.940344, "low": 34.334045, "close": 34.898045, "volume": 13343}, "trend_line": 33.337743, "activity_lines": {"activity_5": 34.221552, "activity_10": 33.454443, "activity_20": 33.167439, "activity_30": 33.22604}, "trend_signal": 0, "fair_value": 31.481425, "relative_strength": -1.666433, "rate_of_change": 0.1139797046155481, "market_dynamics": 0.631908, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.88395, "high": 35.44428, "low": 34.88395, "close": 35.312321, "volume": 15059}, "trend_line": 33.376026, "activity_lines": {"activity_5": 34.706508, "activity_10": 33.878596, "activity_20": 33.370413, "activity_30": 33.353433}, "trend_signal": 0, "fair_value": 31.532766, "relative_strength": -0.411094, "rate_of_change": 0.11483380863545514, "market_dynamics": 0.854765, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.180374, "high": 35.354736, "low": 35.123812, "close": 35.293465, "volume": 24583}, "trend_line": 33.430991, "activity_lines": {"activity_5": 35.000578, "activity_10": 34.246839, "activity_20": 33.567391, "activity_30": 33.477138}, "trend_signal": 1, "fair_value": 31.584432, "relative_strength": -0.15402, "rate_of_change": 0.1646840759292185, "market_dynamics": 0.893236, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.345314, "high": 35.514967, "low": 35.279336, "close": 35.444279, "volume": 12718}, "trend_line": 33.490216, "activity_lines": {"activity_5": 35.230824, "activity_10": 34.595491, "activity_20": 33.770558, "activity_30": 33.607028}, "trend_signal": 1, "fair_value": 31.634479, "relative_strength": 0.043965, "rate_of_change": 0.17715598080833997, "market_dynamics": 0.927267, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.5621, "high": 35.651642, "low": 34.87404, "close": 35.180367, "volume": 23110}, "trend_line": 33.546313, "activity_lines": {"activity_5": 35.272136, "activity_10": 34.82598, "activity_20": 33.939944, "activity_30": 33.71607}, "trend_signal": 1, "fair_value": 31.679333, "relative_strength": 0.271645, "rate_of_change": 0.16750265211786386, "market_dynamics": 0.934256, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.166233, "high": 35.397151, "low": 34.92588, "close": 35.236916, "volume": 18314}, "trend_line": 33.586957, "activity_lines": {"activity_5": 35.275876, "activity_10": 34.99633, "activity_20": 34.103755, "activity_30": 33.825141}, "trend_signal": 1, "fair_value": 31.725967, "relative_strength": -0.214583, "rate_of_change": 0.12115787508451481, "market_dynamics": 0.89041, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.269903, "high": 35.284044, "low": 34.539432, "close": 34.746799, "volume": 14447}, "trend_line": 33.64376, "activity_lines": {"activity_5": 35.093652, "activity_10": 35.027482, "activity_20": 34.210865, "activity_30": 33.899969}, "trend_signal": 1, "fair_value": 31.768709, "relative_strength": -0.686201, "rate_of_change": 0.1691221982390431, "market_dynamics": 0.757177, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.043692, "high": 35.877847, "low": 34.897606, "close": 35.868423, "volume": 14119}, "trend_line": 33.712328, "activity_lines": {"activity_5": 35.323005, "activity_10": 35.222503, "activity_20": 34.419136, "activity_30": 34.043496}, "trend_signal": 1, "fair_value": 31.824394, "relative_strength": 0.08322, "rate_of_change": 0.20380599552487316, "market_dynamics": 0.769279, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.840147, "high": 36.122907, "low": 35.811863, "close": 35.901405, "volume": 13388}, "trend_line": 33.816367, "activity_lines": {"activity_5": 35.525021, "activity_10": 35.381949, "activity_20": 34.618052, "activity_30": 34.184727}, "trend_signal": 1, "fair_value": 31.873425, "relative_strength": 0.434969, "rate_of_change": 0.308608174433994, "market_dynamics": 0.805513, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.920263, "high": 36.099343, "low": 35.835434, "close": 36.009804, "volume": 16638}, "trend_line": 33.888866, "activity_lines": {"activity_5": 35.732695, "activity_10": 35.525258, "activity_20": 34.816493, "activity_30": 34.326239}, "trend_signal": 1, "fair_value": 31.921346, "relative_strength": 0.685615, "rate_of_change": 0.2143902684756187, "market_dynamics": 0.905788, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.155902, "high": 36.56119, "low": 35.816584, "close": 36.50935, "volume": 10208}, "trend_line": 33.970831, "activity_lines": {"activity_5": 36.051588, "activity_10": 35.728925, "activity_20": 35.048174, "activity_30": 34.495302}, "trend_signal": 1, "fair_value": 31.972885, "relative_strength": 0.944171, "rate_of_change": 0.2418640977836105, "market_dynamics": 1.144603, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.448082, "high": 37.046604, "low": 36.410384, "close": 37.046604, "volume": 14636}, "trend_line": 34.05805, "activity_lines": {"activity_5": 36.464738, "activity_10": 36.000978, "activity_20": 35.313099, "activity_30": 34.693739}, "trend_signal": 1, "fair_value": 32.031981, "relative_strength": 0.658826, "rate_of_change": 0.2567467366341571, "market_dynamics": 1.310163, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.952346, "high": 37.126717, "low": 36.862808, "close": 37.098442, "volume": 16178}, "trend_line": 34.17543, "activity_lines": {"activity_5": 36.741846, "activity_10": 36.250923, "activity_20": 35.560956, "activity_30": 34.889894}, "trend_signal": 1, "fair_value": 32.090659, "relative_strength": -0.970608, "rate_of_change": 0.3446468602870603, "market_dynamics": 1.475647, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.150284, "high": 37.739372, "low": 36.966486, "close": 37.61684, "volume": 35487}, "trend_line": 34.308372, "activity_lines": {"activity_5": 37.109752, "activity_10": 36.562305, "activity_20": 35.837278, "activity_30": 35.11192}, "trend_signal": 1, "fair_value": 32.145935, "relative_strength": -0.050602, "rate_of_change": 0.38899876314650583, "market_dynamics": 1.664659, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.442463, "high": 38.050282, "low": 37.34821, "close": 37.79977, "volume": 7881}, "trend_line": 34.472409, "activity_lines": {"activity_5": 37.424273, "activity_10": 36.867446, "activity_20": 36.102295, "activity_30": 35.337172}, "trend_signal": 1, "fair_value": 32.201938, "relative_strength": -0.244861, "rate_of_change": 0.4781252809081132, "market_dynamics": 1.653395, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.80922, "high": 38.088096, "low": 37.601249, "close": 38.03138, "volume": 28616}, "trend_line": 34.635729, "activity_lines": {"activity_5": 37.696666, "activity_10": 37.167073, "activity_20": 36.358454, "activity_30": 35.566783}, "trend_signal": 1, "fair_value": 32.25767, "relative_strength": -1.101268, "rate_of_change": 0.47377019691312783, "market_dynamics": 1.675619, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.055016, "high": 38.3528, "low": 37.894305, "close": 38.310261, "volume": 41877}, "trend_line": 34.794128, "activity_lines": {"activity_5": 37.96055, "activity_10": 37.466596, "activity_20": 36.614748, "activity_30": 35.803849}, "trend_signal": 1, "fair_value": 32.312152, "relative_strength": -1.890188, "rate_of_change": 0.45732832705788534, "market_dynamics": 1.680925, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.641128, "high": 38.641128, "low": 37.605973, "close": 37.771412, "volume": 29495}, "trend_line": 34.945033, "activity_lines": {"activity_5": 37.960575, "activity_10": 37.603357, "activity_20": 36.792262, "activity_30": 35.995932}, "trend_signal": 1, "fair_value": 32.360782, "relative_strength": -1.55225, "rate_of_change": 0.43370823950524534, "market_dynamics": 1.52785, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.79977, "high": 38.031379, "low": 37.407447, "close": 37.572884, "volume": 36355}, "trend_line": 35.076338, "activity_lines": {"activity_5": 37.849559, "activity_10": 37.669422, "activity_20": 36.930919, "activity_30": 36.165471}, "trend_signal": 1, "fair_value": 32.405659, "relative_strength": -0.707562, "rate_of_change": 0.37574724854315505, "market_dynamics": 1.529034, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.747775, "high": 37.946297, "low": 36.934774, "close": 37.199471, "volume": 27934}, "trend_line": 35.216347, "activity_lines": {"activity_5": 37.617002, "activity_10": 37.637203, "activity_20": 37.016664, "activity_30": 36.302447}, "trend_signal": 1, "fair_value": 32.448978, "relative_strength": -0.600464, "rate_of_change": 0.3991551227496986, "market_dynamics": 1.202943, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.445259, "high": 37.960474, "low": 37.275099, "close": 37.832859, "volume": 28504}, "trend_line": 35.385928, "activity_lines": {"activity_5": 37.635594, "activity_10": 37.698515, "activity_20": 37.149088, "activity_30": 36.471254}, "trend_signal": 1, "fair_value": 32.497473, "relative_strength": -1.239366, "rate_of_change": 0.4815405754605975, "market_dynamics": 0.917968, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.96048, "high": 37.993567, "low": 37.388543, "close": 37.60125, "volume": 9267}, "trend_line": 35.558443, "activity_lines": {"activity_5": 37.590219, "activity_10": 37.693653, "activity_20": 37.245478, "activity_30": 36.614178}, "trend_signal": 1, "fair_value": 32.540999, "relative_strength": -0.956697, "rate_of_change": 0.4875243062722478, "market_dynamics": 0.4946, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.639055, "high": 38.953089, "low": 37.639055, "close": 38.934181, "volume": 8538}, "trend_line": 35.765988, "activity_lines": {"activity_5": 38.036421, "activity_10": 37.921057, "activity_20": 37.457914, "activity_30": 36.831968}, "trend_signal": 1, "fair_value": 32.593933, "relative_strength": -1.616417, "rate_of_change": 0.5836729127875572, "market_dynamics": 0.254907, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.971997, "high": 39.345413, "low": 38.882191, "close": 39.175255, "volume": 12130}, "trend_line": 36.019014, "activity_lines": {"activity_5": 38.485463, "activity_10": 38.158916, "activity_20": 37.675973, "activity_30": 37.051921}, "trend_signal": 1, "fair_value": 32.646935, "relative_strength": -0.640844, "rate_of_change": 0.7074486520545676, "market_dynamics": 0.283525, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.250882, "high": 39.326508, "low": 38.877465, "close": 39.080715, "volume": 54701}, "trend_line": 36.278131, "activity_lines": {"activity_5": 38.796166, "activity_10": 38.351251, "activity_20": 37.867262, "activity_30": 37.24945}, "trend_signal": 1, "fair_value": 32.696684, "relative_strength": -0.809113, "rate_of_change": 0.7193894868971243, "market_dynamics": 0.358237, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.05236, "high": 39.335961, "low": 38.58441, "close": 38.981449, "volume": 16491}, "trend_line": 36.494772, "activity_lines": {"activity_5": 38.948365, "activity_10": 38.502248, "activity_20": 38.030524, "activity_30": 37.423857}, "trend_signal": 1, "fair_value": 32.743845, "relative_strength": -0.024749, "rate_of_change": 0.5971669268187924, "market_dynamics": 0.455346, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.335958, "high": 39.733004, "low": 38.806567, "close": 39.581749, "volume": 51371}, "trend_line": 36.729387, "activity_lines": {"activity_5": 39.224092, "activity_10": 38.745116, "activity_20": 38.233126, "activity_30": 37.623017}, "trend_signal": 1, "fair_value": 32.792513, "relative_strength": 1.160027, "rate_of_change": 0.642872902453001, "market_dynamics": 0.588911, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.231969, "high": 39.54394, "low": 38.347646, "close": 38.429558, "volume": 10003}, "trend_line": 36.890971, "activity_lines": {"activity_5": 38.983721, "activity_10": 38.755377, "activity_20": 38.302972, "activity_30": 37.732706}, "trend_signal": 1, "fair_value": 32.835909, "relative_strength": 1.193803, "rate_of_change": 0.4399311102033849, "market_dynamics": 0.285592, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.593373, "high": 39.060734, "low": 38.318739, "close": 38.723469, "volume": 35870}, "trend_line": 37.050759, "activity_lines": {"activity_5": 38.874962, "activity_10": 38.80711, "activity_20": 38.388614, "activity_30": 37.850931}, "trend_signal": 1, "fair_value": 32.878564, "relative_strength": 1.020043, "rate_of_change": 0.43313579357940707, "market_dynamics": -0.016223, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.752375, "high": 39.108911, "low": 38.550014, "close": 38.550014, "volume": 16755}, "trend_line": 37.191291, "activity_lines": {"activity_5": 38.738504, "activity_10": 38.806387, "activity_20": 38.444297, "activity_30": 37.947657}, "trend_signal": 1, "fair_value": 32.920558, "relative_strength": 0.152455, "rate_of_change": 0.3792958735339277, "market_dynamics": -0.236391, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.031831, "high": 39.210096, "low": 38.366925, "close": 38.954735, "volume": 13676}, "trend_line": 37.326514, "activity_lines": {"activity_5": 38.772334, "activity_10": 38.854693, "activity_20": 38.52643, "activity_30": 38.061428}, "trend_signal": 1, "fair_value": 32.964723, "relative_strength": -0.117678, "rate_of_change": 0.3635878087695408, "market_dynamics": -0.645207, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.896919, "high": 39.561826, "low": 38.554832, "close": 39.513645, "volume": 5877}, "trend_line": 37.466558, "activity_lines": {"activity_5": 38.994247, "activity_10": 38.984222, "activity_20": 38.650147, "activity_30": 38.202533}, "trend_signal": 1, "fair_value": 33.013206, "relative_strength": -0.164549, "rate_of_change": 0.37518638895664363, "market_dynamics": -0.514077, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.378736, "high": 39.460644, "low": 38.217559, "close": 38.251286, "volume": 8169}, "trend_line": 37.565152, "activity_lines": {"activity_5": 38.799914, "activity_10": 38.84946, "activity_20": 38.641891, "activity_30": 38.253161}, "trend_signal": 1, "fair_value": 33.050264, "relative_strength": -0.289412, "rate_of_change": 0.26315200878607137, "market_dynamics": -0.766219, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.468105, "high": 38.925835, "low": 37.870651, "close": 38.395836, "volume": 6437}, "trend_line": 37.663538, "activity_lines": {"activity_5": 38.66565, "activity_10": 38.753396, "activity_20": 38.641913, "activity_30": 38.306753}, "trend_signal": 1, "fair_value": 33.088192, "relative_strength": -1.242218, "rate_of_change": 0.2619076318392242, "market_dynamics": -0.874919, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.540383, "high": 38.896921, "low": 37.143115, "close": 37.249115, "volume": 14809}, "trend_line": 37.732496, "activity_lines": {"activity_5": 38.170987, "activity_10": 38.463008, "activity_20": 38.529014, "activity_30": 38.280016}, "trend_signal": 1, "fair_value": 33.115183, "relative_strength": -0.092584, "rate_of_change": 0.18308954405715935, "market_dynamics": -1.058803, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.025296, "high": 37.422567, "low": 35.822934, "close": 37.38884, "volume": 26151}, "trend_line": 37.804227, "activity_lines": {"activity_5": 37.809626, "activity_10": 38.231327, "activity_20": 38.432043, "activity_30": 38.257845}, "trend_signal": 1, "fair_value": 33.140359, "relative_strength": -0.053578, "rate_of_change": 0.19010404188474508, "market_dynamics": -1.335121, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.514111, "high": 38.357287, "low": 37.258749, "close": 38.347649, "volume": 23110}, "trend_line": 37.924255, "activity_lines": {"activity_5": 37.872261, "activity_10": 38.202932, "activity_20": 38.429448, "activity_30": 38.292905}, "trend_signal": 0, "fair_value": 33.174477, "relative_strength": -0.828294, "rate_of_change": 0.3174988870953635, "market_dynamics": -1.283274, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.376561, "high": 38.940281, "low": 38.376561, "close": 38.940281, "volume": 6766}, "trend_line": 38.02665, "activity_lines": {"activity_5": 38.210172, "activity_10": 38.304726, "activity_20": 38.483116, "activity_30": 38.358455}, "trend_signal": 1, "fair_value": 33.2107, "relative_strength": -0.948104, "rate_of_change": 0.26999871190612507, "market_dynamics": -1.237074, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.911372, "high": 39.542551, "low": 38.863197, "close": 39.44619, "volume": 7728}, "trend_line": 38.14481, "activity_lines": {"activity_5": 38.670788, "activity_10": 38.489217, "activity_20": 38.5794, "activity_30": 38.450038}, "trend_signal": 1, "fair_value": 33.250617, "relative_strength": -1.085362, "rate_of_change": 0.3107294489522563, "market_dynamics": -1.012977, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.436554, "high": 39.504003, "low": 37.928467, "close": 37.928467, "volume": 16533}, "trend_line": 38.208765, "activity_lines": {"activity_5": 38.555472, "activity_10": 38.384618, "activity_20": 38.522218, "activity_30": 38.43608}, "trend_signal": 1, "fair_value": 33.283234, "relative_strength": -1.711548, "rate_of_change": 0.16766370051390997, "market_dynamics": -0.980712, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.126015, "high": 38.726231, "low": 37.971831, "close": 38.726231, "volume": 17329}, "trend_line": 38.282661, "activity_lines": {"activity_5": 38.660787, "activity_10": 38.436369, "activity_20": 38.537542, "activity_30": 38.469465}, "trend_signal": 1, "fair_value": 33.323262, "relative_strength": -1.736998, "rate_of_change": 0.19340065034815374, "market_dynamics": -0.872365, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.615144, "high": 39.165749, "low": 38.542694, "close": 38.542694, "volume": 8867}, "trend_line": 38.332531, "activity_lines": {"activity_5": 38.615764, "activity_10": 38.458903, "activity_20": 38.531132, "activity_30": 38.486241}, "trend_signal": 1, "fair_value": 33.36132, "relative_strength": -2.254859, "rate_of_change": 0.1302678515477428, "market_dynamics": -0.785225, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.542697, "high": 39.75983, "low": 38.537866, "close": 39.75983, "volume": 18788}, "trend_line": 38.421244, "activity_lines": {"activity_5": 38.96345, "activity_10": 38.720389, "activity_20": 38.636157, "activity_30": 38.578325}, "trend_signal": 1, "fair_value": 33.412276, "relative_strength": -2.993757, "rate_of_change": 0.23143006132310562, "market_dynamics": -0.548826, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.653569, "high": 39.653569, "low": 38.774527, "close": 38.919426, "volume": 12448}, "trend_line": 38.464663, "activity_lines": {"activity_5": 38.976364, "activity_10": 38.801646, "activity_20": 38.657212, "activity_30": 38.610466}, "trend_signal": 1, "fair_value": 33.456204, "relative_strength": -3.209802, "rate_of_change": 0.11300779329269009, "market_dynamics": -0.299728, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.025686, "high": 39.300991, "low": 38.624799, "close": 39.300991, "volume": 65616}, "trend_line": 38.514704, "activity_lines": {"activity_5": 39.151585, "activity_10": 38.942758, "activity_20": 38.715825, "activity_30": 38.664423}, "trend_signal": 1, "fair_value": 33.497, "relative_strength": -3.426198, "rate_of_change": 0.1300960312586132, "market_dynamics": 0.004836, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.373438, "high": 39.653571, "low": 38.880784, "close": 39.378265, "volume": 30047}, "trend_line": 38.5596, "activity_lines": {"activity_5": 39.261061, "activity_10": 39.060614, "activity_20": 38.780748, "activity_30": 38.720136}, "trend_signal": 1, "fair_value": 33.536593, "relative_strength": -4.517457, "rate_of_change": 0.11656846694187595, "market_dynamics": 0.269067, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.344459, "high": 39.387931, "low": 38.822828, "close": 38.958069, "volume": 33442}, "trend_line": 38.581194, "activity_lines": {"activity_5": 39.187004, "activity_10": 39.065899, "activity_20": 38.803762, "activity_30": 38.745844}, "trend_signal": 1, "fair_value": 33.571765, "relative_strength": -4.482047, "rate_of_change": 0.05600161827404935, "market_dynamics": 0.263364, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.088472, "high": 39.214048, "low": 37.856846, "close": 38.368816, "volume": 30871}, "trend_line": 38.601107, "activity_lines": {"activity_5": 38.888837, "activity_10": 38.952948, "activity_20": 38.773628, "activity_30": 38.732142}, "trend_signal": 1, "fair_value": 33.598121, "relative_strength": -4.780112, "rate_of_change": 0.05161322897366889, "market_dynamics": 0.285014, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.301196, "high": 38.924259, "low": 37.905151, "close": 37.948612, "volume": 22576}, "trend_line": 38.613632, "activity_lines": {"activity_5": 38.543337, "activity_10": 38.773987, "activity_20": 38.703763, "activity_30": 38.690046}, "trend_signal": 0, "fair_value": 33.620425, "relative_strength": -5.489317, "rate_of_change": 0.03244725598155429, "market_dynamics": 0.054368, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.262558, "high": 38.465414, "low": 37.344874, "close": 37.649158, "volume": 20564}, "trend_line": 38.628621, "activity_lines": {"activity_5": 38.162739, "activity_10": 38.567808, "activity_20": 38.609069, "activity_30": 38.627822}, "trend_signal": 0, "fair_value": 33.641149, "relative_strength": -6.082884, "rate_of_change": 0.03881789726488282, "market_dynamics": -0.229871, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.711953, "high": 37.943787, "low": 37.257939, "close": 37.943787, "volume": 18119}, "trend_line": 38.632319, "activity_lines": {"activity_5": 37.990474, "activity_10": 38.420277, "activity_20": 38.546724, "activity_30": 38.583639}, "trend_signal": 0, "fair_value": 33.674547, "relative_strength": -5.762587, "rate_of_change": 0.00957321256692021, "market_dynamics": -0.60341, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.151473, "high": 38.151473, "low": 37.494606, "close": 38.074192, "volume": 32555}, "trend_line": 38.648084, "activity_lines": {"activity_5": 37.957308, "activity_10": 38.310682, "activity_20": 38.501613, "activity_30": 38.54763}, "trend_signal": 0, "fair_value": 33.709546, "relative_strength": -6.770297, "rate_of_change": 0.04080780136443453, "market_dynamics": -0.838276, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.948614, "high": 39.040176, "low": 37.948614, "close": 39.030514, "volume": 15076}, "trend_line": 38.651295, "activity_lines": {"activity_5": 38.301842, "activity_10": 38.383482, "activity_20": 38.554434, "activity_30": 38.572303}, "trend_signal": 0, "fair_value": 33.744447, "relative_strength": -7.840419, "rate_of_change": 0.008308303200749349, "market_dynamics": -0.913765, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.204393, "high": 39.204393, "low": 38.649079, "close": 38.682999, "volume": 8466}, "trend_line": 38.634886, "activity_lines": {"activity_5": 38.486424, "activity_10": 38.406357, "activity_20": 38.570449, "activity_30": 38.574349}, "trend_signal": 0, "fair_value": 33.778601, "relative_strength": -8.576674, "rate_of_change": -0.042453946239048135, "market_dynamics": -0.807518, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.799295, "high": 38.799295, "low": 37.180841, "close": 37.578186, "volume": 14096}, "trend_line": 38.584802, "activity_lines": {"activity_5": 38.253776, "activity_10": 38.232657, "activity_20": 38.479875, "activity_30": 38.506175}, "trend_signal": 0, "fair_value": 33.801631, "relative_strength": -8.671344, "rate_of_change": -0.1296341342899219, "market_dynamics": -0.905914, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.539418, "high": 37.941612, "low": 37.515188, "close": 37.941612, "volume": 9578}, "trend_line": 38.550141, "activity_lines": {"activity_5": 38.147001, "activity_10": 38.156357, "activity_20": 38.422347, "activity_30": 38.464679}, "trend_signal": 0, "fair_value": 33.824171, "relative_strength": -8.061854, "rate_of_change": -0.08983070588259032, "market_dynamics": -0.972085, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.825316, "high": 38.193586, "low": 37.815626, "close": 37.965836, "volume": 5054}, "trend_line": 38.496277, "activity_lines": {"activity_5": 38.048447, "activity_10": 38.110583, "activity_20": 38.364493, "activity_30": 38.426981}, "trend_signal": 0, "fair_value": 33.848803, "relative_strength": -7.458183, "rate_of_change": -0.1397245213707632, "market_dynamics": -1.151609, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.116053, "high": 38.794449, "low": 38.116053, "close": 38.435871, "volume": 6607}, "trend_line": 38.496487, "activity_lines": {"activity_5": 38.113794, "activity_10": 38.16831, "activity_20": 38.353223, "activity_30": 38.423084}, "trend_signal": 0, "fair_value": 33.879437, "relative_strength": -7.563772, "rate_of_change": 0.0005455072967256238, "market_dynamics": -1.269936, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.251733, "high": 39.385617, "low": 38.096672, "close": 39.356544, "volume": 7796}, "trend_line": 38.51759, "activity_lines": {"activity_5": 38.525675, "activity_10": 38.392213, "activity_20": 38.432038, "activity_30": 38.478572}, "trend_signal": 0, "fair_value": 33.919304, "relative_strength": -8.282309, "rate_of_change": 0.05481798897649165, "market_dynamics": -0.882652, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.404997, "high": 40.175464, "low": 39.327468, "close": 39.971943, "volume": 14705}, "trend_line": 38.564987, "activity_lines": {"activity_5": 39.097786, "activity_10": 38.702408, "activity_20": 38.569889, "activity_30": 38.572401}, "trend_signal": 1, "fair_value": 33.968155, "relative_strength": -8.777702, "rate_of_change": 0.12305287013025397, "market_dynamics": -0.348218, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.681207, "high": 40.727872, "low": 39.608521, "close": 40.519508, "volume": 20333}, "trend_line": 38.617146, "activity_lines": {"activity_5": 39.692835, "activity_10": 39.069928, "activity_20": 38.750159, "activity_30": 38.698499}, "trend_signal": 1, "fair_value": 34.021627, "relative_strength": -8.74186, "rate_of_change": 0.13524962422519698, "market_dynamics": 0.368773, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.918641, "high": 41.12037, "low": 39.908951, "close": 40.824783, "volume": 49843}, "trend_line": 38.660851, "activity_lines": {"activity_5": 40.217782, "activity_10": 39.446121, "activity_20": 38.950963, "activity_30": 38.840927}, "trend_signal": 1, "fair_value": 34.074607, "relative_strength": -8.066764, "rate_of_change": 0.11317511656610453, "market_dynamics": 1.010769, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.936234, "high": 41.924748, "low": 40.931387, "close": 41.78907, "volume": 43016}, "trend_line": 38.778777, "activity_lines": {"activity_5": 40.873562, "activity_10": 39.947629, "activity_20": 39.232736, "activity_30": 39.042748}, "trend_signal": 1, "fair_value": 34.137669, "relative_strength": -8.693317, "rate_of_change": 0.30502691210805755, "market_dynamics": 1.451187, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.803609, "high": 42.215493, "low": 41.648544, "close": 41.900524, "volume": 31703}, "trend_line": 38.8956, "activity_lines": {"activity_5": 41.342947, "activity_10": 40.419245, "activity_20": 39.515461, "activity_30": 39.244151}, "trend_signal": 1, "fair_value": 34.205203, "relative_strength": -7.305666, "rate_of_change": 0.30125498800543316, "market_dynamics": 1.643299, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.021667, "high": 42.46262, "low": 41.764847, "close": 42.113735, "volume": 69928}, "trend_line": 39.057754, "activity_lines": {"activity_5": 41.713804, "activity_10": 40.871126, "activity_20": 39.804297, "activity_30": 39.451773}, "trend_signal": 1, "fair_value": 34.289848, "relative_strength": -7.72781, "rate_of_change": 0.41689548432213674, "market_dynamics": 1.715209, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.283337, "high": 42.709755, "low": 41.541944, "close": 42.11858, "volume": 127197}, "trend_line": 39.215412, "activity_lines": {"activity_5": 41.943489, "activity_10": 41.241424, "activity_20": 40.0802, "activity_30": 39.649245}, "trend_signal": 1, "fair_value": 34.369087, "relative_strength": -9.309951, "rate_of_change": 0.40365352293426254, "market_dynamics": 1.698443, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.302719, "high": 42.302719, "low": 40.761794, "close": 41.488644, "volume": 84109}, "trend_line": 39.320112, "activity_lines": {"activity_5": 41.856591, "activity_10": 41.421243, "activity_20": 40.283059, "activity_30": 39.795905}, "trend_signal": 1, "fair_value": 34.432565, "relative_strength": -10.3219, "rate_of_change": 0.2669868673061528, "market_dynamics": 1.547881, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.551636, "high": 42.27364, "low": 41.522563, "close": 41.697216, "volume": 54396}, "trend_line": 39.41201, "activity_lines": {"activity_5": 41.794959, "activity_10": 41.574933, "activity_20": 40.493733, "activity_30": 39.949267}, "trend_signal": 1, "fair_value": 34.499237, "relative_strength": -9.264606, "rate_of_change": 0.233717543836092, "market_dynamics": 1.393577, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.032543, "high": 42.15404, "low": 40.948805, "close": 41.055721, "volume": 100613}, "trend_line": 39.465661, "activity_lines": {"activity_5": 41.52562, "activity_10": 41.552691, "activity_20": 40.627462, "activity_30": 40.055313}, "trend_signal": 1, "fair_value": 34.558627, "relative_strength": -8.736414, "rate_of_change": 0.13612855573718521, "market_dynamics": 1.238379, "expectation": {"probability": 62.5228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.632918, "high": 40.875909, "low": 37.454599, "close": 37.619835, "volume": 61396}, "trend_line": 39.455373, "activity_lines": {"activity_5": 40.167305, "activity_10": 40.874847, "activity_20": 40.419168, "activity_30": 39.936227}, "trend_signal": 1, "fair_value": 34.595535, "relative_strength": -8.777595, "rate_of_change": -0.026068231823092064, "market_dynamics": 0.691368, "expectation": {"probability": 62.5542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.62955, "high": 38.339078, "low": 35.223943, "close": 37.114414, "volume": 136670}, "trend_line": 39.401646, "activity_lines": {"activity_5": 38.94011, "activity_10": 40.147875, "activity_20": 40.162878, "activity_30": 39.785198}, "trend_signal": 0, "fair_value": 34.630031, "relative_strength": -8.580046, "rate_of_change": -0.13617156781156797, "market_dynamics": 0.259311, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.668427, "high": 38.591793, "low": 37.668427, "close": 38.319645, "volume": 26999}, "trend_line": 39.394211, "activity_lines": {"activity_5": 38.44827, "activity_10": 39.701947, "activity_20": 40.025322, "activity_30": 39.715391}, "trend_signal": 0, "fair_value": 34.674224, "relative_strength": -9.058839, "rate_of_change": -0.018869770059862394, "market_dynamics": -0.252483, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.397402, "high": 39.816469, "low": 38.134972, "close": 39.728992, "volume": 1986893}, "trend_line": 39.393183, "activity_lines": {"activity_5": 38.637478, "activity_10": 39.557811, "activity_20": 40.02082, "activity_30": 39.73699}, "trend_signal": 0, "fair_value": 34.728735, "relative_strength": -9.84911, "rate_of_change": -0.0026095204698934837, "market_dynamics": -0.555946, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.874787, "high": 41.162636, "low": 39.850489, "close": 41.162636, "volume": 278124}, "trend_line": 39.467957, "activity_lines": {"activity_5": 39.435783, "activity_10": 39.711794, "activity_20": 40.14953, "activity_30": 39.851148}, "trend_signal": 0, "fair_value": 34.801317, "relative_strength": -9.743534, "rate_of_change": 0.18981456766262805, "market_dynamics": -0.481976, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.138339, "high": 41.381325, "low": 40.895349, "close": 41.342445, "volume": 45389}, "trend_line": 39.536005, "activity_lines": {"activity_5": 40.286897, "activity_10": 39.911885, "activity_20": 40.283557, "activity_30": 39.972083}, "trend_signal": 1, "fair_value": 34.87311, "relative_strength": -10.66754, "rate_of_change": 0.17241328199482064, "market_dynamics": -0.426274, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.692356, "high": 42.445625, "low": 41.566, "close": 42.314411, "volume": 21126}, "trend_line": 39.633877, "activity_lines": {"activity_5": 41.213825, "activity_10": 40.302721, "activity_20": 40.492227, "activity_30": 40.151335}, "trend_signal": 1, "fair_value": 34.952618, "relative_strength": -9.32062, "rate_of_change": 0.24755156723597968, "market_dynamics": -0.182558, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.280396, "high": 42.780956, "low": 41.570863, "close": 41.911049, "volume": 50517}, "trend_line": 39.732309, "activity_lines": {"activity_5": 41.659633, "activity_10": 40.616658, "activity_20": 40.641658, "activity_30": 40.298249}, "trend_signal": 1, "fair_value": 35.022459, "relative_strength": -9.379731, "rate_of_change": 0.24835319542421377, "market_dynamics": -0.186659, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.484504, "high": 42.698339, "low": 42.260956, "close": 42.328991, "volume": 26687}, "trend_line": 39.864315, "activity_lines": {"activity_5": 42.005327, "activity_10": 40.998904, "activity_20": 40.812107, "activity_30": 40.465777}, "trend_signal": 1, "fair_value": 35.096464, "relative_strength": -9.574047, "rate_of_change": 0.33223843094544786, "market_dynamics": -0.117121, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.236653, "high": 42.746933, "low": 41.97908, "close": 42.746933, "volume": 47490}, "trend_line": 40.024259, "activity_lines": {"activity_5": 42.317003, "activity_10": 41.445653, "activity_20": 41.003821, "activity_30": 40.651752}, "trend_signal": 1, "fair_value": 35.182, "relative_strength": -9.500817, "rate_of_change": 0.4012209917566701, "market_dynamics": 0.008825, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.766374, "high": 42.892731, "low": 41.92077, "close": 41.954788, "volume": 35959}, "trend_line": 40.16778, "activity_lines": {"activity_5": 42.25901, "activity_10": 41.717627, "activity_20": 41.103948, "activity_30": 40.776303}, "trend_signal": 1, "fair_value": 35.271061, "relative_strength": -7.881034, "rate_of_change": 0.3585850271456613, "market_dynamics": 0.045274, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.076287, "high": 42.197783, "low": 41.150139, "close": 41.338627, "volume": 24197}, "trend_line": 40.280941, "activity_lines": {"activity_5": 41.954808, "activity_10": 41.798753, "activity_20": 41.135951, "activity_30": 40.851841}, "trend_signal": 1, "fair_value": 35.351529, "relative_strength": -8.260523, "rate_of_change": 0.28172082201206555, "market_dynamics": 0.073223, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.120377, "high": 41.958652, "low": 40.971568, "close": 41.958652, "volume": 13958}, "trend_line": 40.410423, "activity_lines": {"activity_5": 41.922333, "activity_10": 41.915808, "activity_20": 41.223103, "activity_30": 40.960081}, "trend_signal": 1, "fair_value": 35.438425, "relative_strength": -9.19638, "rate_of_change": 0.3214473068044835, "market_dynamics": 0.113067, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.057864, "high": 42.057864, "low": 41.502314, "close": 41.794968, "volume": 42710}, "trend_line": 40.502572, "activity_lines": {"activity_5": 41.832123, "activity_10": 41.936938, "activity_20": 41.289268, "activity_30": 41.049406}, "trend_signal": 1, "fair_value": 35.520037, "relative_strength": -8.29373, "rate_of_change": 0.22803275283705676, "market_dynamics": 0.142219, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.804888, "high": 42.782058, "low": 41.794969, "close": 42.286034, "volume": 42511}, "trend_line": 40.622673, "activity_lines": {"activity_5": 41.941203, "activity_10": 42.00979, "activity_20": 41.402172, "activity_30": 41.164468}, "trend_signal": 1, "fair_value": 35.605994, "relative_strength": -8.672061, "rate_of_change": 0.29652684772709803, "market_dynamics": 0.314512, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.968577, "high": 42.419959, "low": 41.71064, "close": 42.18187, "volume": 31161}, "trend_line": 40.776129, "activity_lines": {"activity_5": 42.046288, "activity_10": 42.043277, "activity_20": 41.50332, "activity_30": 41.265061}, "trend_signal": 1, "fair_value": 35.685617, "relative_strength": -8.686466, "rate_of_change": 0.3777594842170984, "market_dynamics": 0.487359, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.196749, "high": 42.702693, "low": 41.790008, "close": 42.410038, "volume": 29799}, "trend_line": 40.925077, "activity_lines": {"activity_5": 42.212291, "activity_10": 42.102987, "activity_20": 41.625874, "activity_30": 41.370475}, "trend_signal": 1, "fair_value": 35.761241, "relative_strength": -7.607956, "rate_of_change": 0.3652823444815086, "market_dynamics": 0.601073, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.85646, "high": 42.85646, "low": 40.797962, "close": 40.797962, "volume": 28528}, "trend_line": 41.019481, "activity_lines": {"activity_5": 41.769507, "activity_10": 41.867854, "activity_20": 41.593508, "activity_30": 41.362274}, "trend_signal": 1, "fair_value": 35.827817, "relative_strength": -7.772904, "rate_of_change": 0.2306751921321914, "market_dynamics": 0.392605, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.050937, "high": 42.082656, "low": 41.050937, "close": 42.057858, "volume": 18171}, "trend_line": 41.140214, "activity_lines": {"activity_5": 41.824068, "activity_10": 41.88203, "activity_20": 41.684422, "activity_30": 41.429266}, "trend_signal": 1, "fair_value": 35.899578, "relative_strength": -7.476566, "rate_of_change": 0.2943308814658121, "market_dynamics": 0.149809, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.201709, "high": 42.841577, "low": 41.904095, "close": 42.68285, "volume": 8800}, "trend_line": 41.251091, "activity_lines": {"activity_5": 42.069434, "activity_10": 42.014772, "activity_20": 41.833142, "activity_30": 41.528791}, "trend_signal": 1, "fair_value": 35.977447, "relative_strength": -6.53333, "rate_of_change": 0.26951002248068545, "market_dynamics": -0.021538, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.653087, "high": 43.268162, "low": 42.524124, "close": 43.223518, "volume": 25574}, "trend_line": 41.359477, "activity_lines": {"activity_5": 42.468568, "activity_10": 42.246981, "activity_20": 42.025606, "activity_30": 41.656044}, "trend_signal": 1, "fair_value": 36.064566, "relative_strength": -5.056623, "rate_of_change": 0.2627469901341418, "market_dynamics": -0.106508, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.099509, "high": 43.163991, "low": 42.286034, "close": 42.286034, "volume": 10663}, "trend_line": 41.418361, "activity_lines": {"activity_5": 42.485765, "activity_10": 42.285672, "activity_20": 42.102101, "activity_30": 41.715822}, "trend_signal": 1, "fair_value": 36.149267, "relative_strength": -5.01481, "rate_of_change": 0.1423712393655245, "market_dynamics": -0.036023, "expectation": {"probability": 63.7898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.444758, "high": 42.494366, "low": 41.750328, "close": 42.261234, "volume": 56425}, "trend_line": 41.466242, "activity_lines": {"activity_5": 42.502961, "activity_10": 42.302627, "activity_20": 42.151608, "activity_30": 41.770201}, "trend_signal": 1, "fair_value": 36.231502, "relative_strength": -3.562373, "rate_of_change": 0.11560331902076917, "market_dynamics": -0.038676, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.42492, "high": 42.722532, "low": 42.330674, "close": 42.623329, "volume": 5714}, "trend_line": 41.494051, "activity_lines": {"activity_5": 42.543305, "activity_10": 42.379917, "activity_20": 42.21683, "activity_30": 41.844852}, "trend_signal": 1, "fair_value": 36.321899, "relative_strength": -2.877371, "rate_of_change": 0.06706419163809865, "market_dynamics": -0.085502, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.811815, "high": 42.932145, "low": 42.345556, "close": 42.807877, "volume": 25240}, "trend_line": 41.524296, "activity_lines": {"activity_5": 42.607466, "activity_10": 42.475699, "activity_20": 42.285846, "activity_30": 41.929615}, "trend_signal": 1, "fair_value": 36.421412, "relative_strength": -1.961958, "rate_of_change": 0.07288996680512284, "market_dynamics": -0.134722, "expectation": {"probability": 62.0406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.79793, "high": 42.971907, "low": 42.405243, "close": 42.768112, "volume": 24666}, "trend_line": 41.546109, "activity_lines": {"activity_5": 42.650037, "activity_10": 42.554764, "activity_20": 42.34324, "activity_30": 42.009861}, "trend_signal": 1, "fair_value": 36.521782, "relative_strength": -2.22138, "rate_of_change": 0.052530691911072104, "market_dynamics": -0.042898, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.807876, "high": 44.115176, "low": 42.743255, "close": 44.105236, "volume": 31130}, "trend_line": 41.612331, "activity_lines": {"activity_5": 43.168677, "activity_10": 42.866283, "activity_20": 42.52119, "activity_30": 42.174966}, "trend_signal": 1, "fair_value": 36.629143, "relative_strength": -1.576331, "rate_of_change": 0.1593939880146086, "market_dynamics": 0.236173, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.065469, "high": 44.363712, "low": 43.533604, "close": 43.533604, "volume": 38477}, "trend_line": 41.680496, "activity_lines": {"activity_5": 43.375492, "activity_10": 43.043047, "activity_20": 42.636172, "activity_30": 42.298919}, "trend_signal": 1, "fair_value": 36.733074, "relative_strength": -2.063114, "rate_of_change": 0.16380961691379528, "market_dynamics": 0.441339, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.667809, "high": 44.299095, "low": 43.359628, "close": 43.856697, "volume": 30519}, "trend_line": 41.752479, "activity_lines": {"activity_5": 43.605181, "activity_10": 43.228817, "activity_20": 42.774198, "activity_30": 42.439319}, "trend_signal": 1, "fair_value": 36.835944, "relative_strength": 0.534919, "rate_of_change": 0.1727018795553753, "market_dynamics": 0.621709, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.144997, "high": 44.483008, "low": 44.105234, "close": 44.328918, "volume": 6773}, "trend_line": 41.861585, "activity_lines": {"activity_5": 43.910052, "activity_10": 43.467738, "activity_20": 42.949922, "activity_30": 42.605541}, "trend_signal": 1, "fair_value": 36.935459, "relative_strength": 0.084961, "rate_of_change": 0.2613162202895714, "market_dynamics": 0.86507, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.487978, "high": 44.567511, "low": 44.000845, "close": 44.070438, "volume": 15699}, "trend_line": 42.076605, "activity_lines": {"activity_5": 44.02736, "activity_10": 43.629735, "activity_20": 43.093496, "activity_30": 42.748048}, "trend_signal": 1, "fair_value": 37.03083, "relative_strength": 0.833431, "rate_of_change": 0.5136451474544087, "market_dynamics": 0.868325, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.055524, "high": 44.328916, "low": 43.439157, "close": 43.464012, "volume": 26475}, "trend_line": 42.288259, "activity_lines": {"activity_5": 43.855704, "activity_10": 43.666074, "activity_20": 43.169241, "activity_30": 42.837558}, "trend_signal": 1, "fair_value": 37.113093, "relative_strength": 1.224032, "rate_of_change": 0.5030206215544144, "market_dynamics": 0.950942, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.005821, "high": 45.337973, "low": 44.005821, "close": 44.468094, "volume": 13404}, "trend_line": 42.493207, "activity_lines": {"activity_5": 44.061491, "activity_10": 43.863555, "activity_20": 43.330491, "activity_30": 42.978192}, "trend_signal": 1, "fair_value": 37.202143, "relative_strength": 2.337841, "rate_of_change": 0.4846451588371176, "market_dynamics": 1.026322, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.527747, "high": 44.527747, "low": 43.041497, "close": 43.374538, "volume": 15432}, "trend_line": 42.614725, "activity_lines": {"activity_5": 43.84046, "activity_10": 43.822084, "activity_20": 43.375644, "activity_30": 43.035052}, "trend_signal": 1, "fair_value": 37.281228, "relative_strength": 3.306342, "rate_of_change": 0.2859704140475954, "market_dynamics": 0.69883, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.618102, "high": 44.512836, "low": 43.374538, "close": 44.512836, "volume": 9950}, "trend_line": 42.726398, "activity_lines": {"activity_5": 44.031005, "activity_10": 43.973917, "activity_20": 43.521685, "activity_30": 43.157511}, "trend_signal": 1, "fair_value": 37.366672, "relative_strength": 2.783183, "rate_of_change": 0.26205261209594394, "market_dynamics": 0.579869, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.314005, "high": 44.975111, "low": 44.234471, "close": 44.816048, "volume": 45997}, "trend_line": 42.842185, "activity_lines": {"activity_5": 44.31036, "activity_10": 44.149881, "activity_20": 43.685998, "activity_30": 43.292327}, "trend_signal": 1, "fair_value": 37.455845, "relative_strength": 2.713094, "rate_of_change": 0.270996398994358, "market_dynamics": 0.724414, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.811077, "high": 45.318093, "low": 44.652014, "close": 44.855816, "volume": 23403}, "trend_line": 42.926899, "activity_lines": {"activity_5": 44.553263, "activity_10": 44.29584, "activity_20": 43.841556, "activity_30": 43.422239}, "trend_signal": 1, "fair_value": 37.551531, "relative_strength": 2.175642, "rate_of_change": 0.19773501281505176, "market_dynamics": 0.747745, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.009908, "high": 45.493292, "low": 44.811076, "close": 45.428463, "volume": 14126}, "trend_line": 43.044146, "activity_lines": {"activity_5": 44.894262, "activity_10": 44.532269, "activity_20": 44.040005, "activity_30": 43.58363}, "trend_signal": 1, "fair_value": 37.649947, "relative_strength": 3.06708, "rate_of_change": 0.27313177222514723, "market_dynamics": 1.136038, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.408514, "high": 45.568089, "low": 45.219022, "close": 45.498276, "volume": 6214}, "trend_line": 43.149789, "activity_lines": {"activity_5": 45.194507, "activity_10": 44.74694, "activity_20": 44.223052, "activity_30": 43.741961}, "trend_signal": 1, "fair_value": 37.748488, "relative_strength": 3.038367, "rate_of_change": 0.24542942494433645, "market_dynamics": 1.357062, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.498274, "high": 46.206383, "low": 45.468355, "close": 46.186436, "volume": 9274}, "trend_line": 43.264439, "activity_lines": {"activity_5": 45.582557, "activity_10": 45.056884, "activity_20": 44.455256, "activity_30": 43.937874}, "trend_signal": 1, "fair_value": 37.842869, "relative_strength": 3.77503, "rate_of_change": 0.2657023421366083, "market_dynamics": 1.347945, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.3859, "high": 47.273527, "low": 46.291156, "close": 47.258564, "volume": 17219}, "trend_line": 43.441231, "activity_lines": {"activity_5": 46.216409, "activity_10": 45.527987, "activity_20": 44.772884, "activity_30": 44.195559}, "trend_signal": 1, "fair_value": 37.940099, "relative_strength": 3.181358, "rate_of_change": 0.4086312086468958, "market_dynamics": 1.433533, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.2087, "high": 47.602648, "low": 47.123928, "close": 47.567741, "volume": 23369}, "trend_line": 43.648868, "activity_lines": {"activity_5": 46.790486, "activity_10": 45.997339, "activity_20": 45.100742, "activity_30": 44.461786}, "trend_signal": 1, "fair_value": 38.039752, "relative_strength": 3.713356, "rate_of_change": 0.4779721826943585, "market_dynamics": 1.543228, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.854647, "high": 47.218676, "low": 46.256252, "close": 47.049126, "volume": 26840}, "trend_line": 43.818551, "activity_lines": {"activity_5": 47.010896, "activity_10": 46.297783, "activity_20": 45.354057, "activity_30": 44.681157}, "trend_signal": 1, "fair_value": 38.133938, "relative_strength": 4.192316, "rate_of_change": 0.3887454767440914, "market_dynamics": 1.630236, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.08902, "high": 47.512885, "low": 46.864624, "close": 47.273529, "volume": 19508}, "trend_line": 44.00117, "activity_lines": {"activity_5": 47.198062, "activity_10": 46.592101, "activity_20": 45.605945, "activity_30": 44.904059}, "trend_signal": 1, "fair_value": 38.226009, "relative_strength": 6.163459, "rate_of_change": 0.41676184134889016, "market_dynamics": 1.606803, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.929449, "high": 48.086354, "low": 46.929449, "close": 47.657501, "volume": 26863}, "trend_line": 44.180219, "activity_lines": {"activity_5": 47.39487, "activity_10": 46.88534, "activity_20": 45.872258, "activity_30": 45.139952}, "trend_signal": 1, "fair_value": 38.323096, "relative_strength": 6.174293, "rate_of_change": 0.4069187251157165, "market_dynamics": 1.650005, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.876913, "high": 48.405498, "low": 47.5079, "close": 47.68742, "volume": 44421}, "trend_line": 44.363737, "activity_lines": {"activity_5": 47.503579, "activity_10": 47.126844, "activity_20": 46.118326, "activity_30": 45.366223}, "trend_signal": 1, "fair_value": 38.417058, "relative_strength": 5.351648, "rate_of_change": 0.415384993904171, "market_dynamics": 1.691781, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.812084, "high": 48.754562, "low": 47.652513, "close": 48.754562, "volume": 83067}, "trend_line": 44.575221, "activity_lines": {"activity_5": 47.939412, "activity_10": 47.510166, "activity_20": 46.442602, "activity_30": 45.649502}, "trend_signal": 1, "fair_value": 38.521765, "relative_strength": 6.178433, "rate_of_change": 0.47670465632775405, "market_dynamics": 1.771851, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.634884, "high": 49.058749, "low": 48.410488, "close": 48.834351, "volume": 16913}, "trend_line": 44.843101, "activity_lines": {"activity_5": 48.32272, "activity_10": 47.83711, "activity_20": 46.752338, "activity_30": 45.924284}, "trend_signal": 1, "fair_value": 38.623225, "relative_strength": 6.181207, "rate_of_change": 0.6009616867631417, "market_dynamics": 1.816888, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.812086, "high": 48.126248, "low": 46.111637, "close": 46.430782, "volume": 123792}, "trend_line": 44.988865, "activity_lines": {"activity_5": 47.785823, "activity_10": 47.665116, "activity_20": 46.80792, "activity_30": 46.026715}, "trend_signal": 1, "fair_value": 38.71377, "relative_strength": 8.043876, "rate_of_change": 0.3250533454410296, "market_dynamics": 1.464196, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.760252, "high": 46.715022, "low": 44.685452, "close": 45.702732, "volume": 194039}, "trend_line": 45.089527, "activity_lines": {"activity_5": 47.062426, "activity_10": 47.343794, "activity_20": 46.781907, "activity_30": 46.072771}, "trend_signal": 1, "fair_value": 38.806856, "relative_strength": 6.838941, "rate_of_change": 0.22374869870577935, "market_dynamics": 0.884642, "expectation": {"probability": 63.6932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.722677, "high": 46.465688, "low": 43.915001, "close": 43.915001, "volume": 176817}, "trend_line": 45.112577, "activity_lines": {"activity_5": 45.873436, "activity_10": 46.706225, "activity_20": 46.579091, "activity_30": 45.996995}, "trend_signal": 1, "fair_value": 38.886273, "relative_strength": 7.395342, "rate_of_change": 0.051120518518646026, "market_dynamics": 0.174501, "expectation": {"probability": 66.3064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.139999, "high": 45.255001, "low": 42.830002, "close": 44.09, "volume": 161934}, "trend_line": 45.172709, "activity_lines": {"activity_5": 44.994274, "activity_10": 46.161266, "activity_20": 46.393682, "activity_30": 45.931023}, "trend_signal": 0, "fair_value": 38.958033, "relative_strength": 8.03769, "rate_of_change": 0.13329320557323926, "market_dynamics": -0.44855, "expectation": {"probability": 68.5674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.990002, "high": 46.02, "low": 43.990002, "close": 45.814999, "volume": 61729}, "trend_line": 45.291168, "activity_lines": {"activity_5": 45.001083, "activity_10": 45.993175, "activity_20": 46.369578, "activity_30": 45.972461}, "trend_signal": 0, "fair_value": 39.040762, "relative_strength": 7.886104, "rate_of_change": 0.2622357671752682, "market_dynamics": -0.740211, "expectation": {"probability": 62.9533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.790001, "high": 47.59, "low": 45.215, "close": 47.330002, "volume": 140823}, "trend_line": 45.448057, "activity_lines": {"activity_5": 45.714183, "activity_10": 46.122977, "activity_20": 46.483347, "activity_30": 46.103998}, "trend_signal": 1, "fair_value": 39.128961, "relative_strength": 8.287064, "rate_of_change": 0.3464008700327614, "market_dynamics": -0.68771, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.005001, "high": 48.445, "low": 46.875, "close": 48.445, "volume": 35486}, "trend_line": 45.635961, "activity_lines": {"activity_5": 46.739, "activity_10": 46.45448, "activity_20": 46.684469, "activity_30": 46.29735}, "trend_signal": 1, "fair_value": 39.223246, "relative_strength": 6.635352, "rate_of_change": 0.41344781802223846, "market_dynamics": -0.568723, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.009998, "high": 48.244999, "low": 47.115002, "close": 47.314999, "volume": 61064}, "trend_line": 45.787524, "activity_lines": {"activity_5": 47.204333, "activity_10": 46.56621, "activity_20": 46.759249, "activity_30": 46.405675}, "trend_signal": 1, "fair_value": 39.310878, "relative_strength": 6.427936, "rate_of_change": 0.33211308949973883, "market_dynamics": -0.462151, "expectation": {"probability": 63.9477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.41, "high": 47.555, "low": 46.435001, "close": 47.395, "volume": 88976}, "trend_line": 45.897183, "activity_lines": {"activity_5": 47.469667, "activity_10": 46.699257, "activity_20": 46.829747, "activity_30": 46.509383}, "trend_signal": 1, "fair_value": 39.398933, "relative_strength": 5.705379, "rate_of_change": 0.2394953699614782, "market_dynamics": -0.320926, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.485001, "high": 48.865002, "low": 46.715, "close": 47.869999, "volume": 136039}, "trend_line": 46.041729, "activity_lines": {"activity_5": 47.673, "activity_10": 46.943386, "activity_20": 46.933392, "activity_30": 46.636661}, "trend_signal": 1, "fair_value": 39.489386, "relative_strength": 6.331973, "rate_of_change": 0.3149343610042435, "market_dynamics": -0.275004, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.880001, "high": 48.330002, "low": 47.32, "close": 47.555, "volume": 104679}, "trend_line": 46.165006, "activity_lines": {"activity_5": 47.634333, "activity_10": 47.147777, "activity_20": 46.995411, "activity_30": 46.734291}, "trend_signal": 1, "fair_value": 39.575227, "relative_strength": 7.115277, "rate_of_change": 0.26775058773314453, "market_dynamics": -0.226503, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.259998, "high": 49.105, "low": 47.244999, "close": 49.049999, "volume": 93065}, "trend_line": 46.322375, "activity_lines": {"activity_5": 48.078999, "activity_10": 47.603545, "activity_20": 47.190017, "activity_30": 46.92042}, "trend_signal": 1, "fair_value": 39.67398, "relative_strength": 6.101883, "rate_of_change": 0.3408837421141086, "market_dynamics": -0.061032, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 49.93, "low": 49.025002, "close": 49.294998, "volume": 20150}, "trend_line": 46.496527, "activity_lines": {"activity_5": 48.564999, "activity_10": 48.042999, "activity_20": 47.39432, "activity_30": 47.112202}, "trend_signal": 1, "fair_value": 39.774156, "relative_strength": 5.495703, "rate_of_change": 0.3759565436789444, "market_dynamics": 0.040515, "expectation": {"probability": 61.4148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68109851-2a7d-4334-ba3d-b41246190c72/", "share_image": "https://sharemaestro.com/terminal/68109851-2a7d-4334-ba3d-b41246190c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}