{"ticker": {"uuid": "6811bea6-879f-4bad-a677-4a4d028f2a5d", "symbol": "AE", "name": "All Energy & Utilities Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AE fell 37.50%, moving from 0.16 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.76 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 27.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.76"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 11874400}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.124909, "activity_20": 0.142143, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.471538, "relative_strength": -57.757911, "rate_of_change": -1.9766759354230545, "market_dynamics": -1.128655, "expectation": {"probability": 27.0823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 12106450}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.169455, "activity_20": 1.269143, "activity_30": 1.321376}, "trend_signal": 0, "fair_value": 1.836154, "relative_strength": -22.614517, "rate_of_change": -0.9760614934114229, "market_dynamics": -0.994461, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 19069500}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.149091, "activity_20": 1.244286, "activity_30": 1.305075}, "trend_signal": 0, "fair_value": 1.837692, "relative_strength": -24.6122, "rate_of_change": -0.6900441867806306, "market_dynamics": -0.937346, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 15901050}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.122545, "activity_20": 1.216, "activity_30": 1.285505}, "trend_signal": 0, "fair_value": 1.839231, "relative_strength": -25.276877, "rate_of_change": -0.5955336465344041, "market_dynamics": -1.015811, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.7, "close": 0.82, "volume": 115827150}, "trend_line": 1.318667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.062182, "activity_20": 1.169238, "activity_30": 1.252258}, "trend_signal": 0, "fair_value": 1.839231, "relative_strength": -40.083735, "rate_of_change": -1.2480781947274626, "market_dynamics": -1.039084, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.8, "close": 0.8, "volume": 46530600}, "trend_line": 1.302667, "activity_lines": {"activity_5": 0.916, "activity_10": 1.006909, "activity_20": 1.124476, "activity_30": 1.218796}, "trend_signal": 0, "fair_value": 1.839359, "relative_strength": -40.270844, "rate_of_change": -1.21334650825417, "market_dynamics": -1.207175, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 17729250}, "trend_line": 1.292, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.962182, "activity_20": 1.085238, "activity_30": 1.187656}, "trend_signal": 0, "fair_value": 1.839744, "relative_strength": -39.159988, "rate_of_change": -0.81885854174551, "market_dynamics": -1.382085, "expectation": {"probability": 33.0093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 19051100}, "trend_line": 1.282, "activity_lines": {"activity_5": 0.824, "activity_10": 0.920364, "activity_20": 1.047714, "activity_30": 1.155914}, "trend_signal": 0, "fair_value": 1.840256, "relative_strength": -40.311267, "rate_of_change": -0.7739938080495363, "market_dynamics": -1.51859, "expectation": {"probability": 34.4416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 4962600}, "trend_line": 1.268, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.885455, "activity_20": 1.013429, "activity_30": 1.124817}, "trend_signal": 0, "fair_value": 1.840897, "relative_strength": -40.050097, "rate_of_change": -1.0920436817472707, "market_dynamics": -1.625963, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.8, "close": 1.0, "volume": 131180300}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.892727, "activity_20": 1.001429, "activity_30": 1.107527}, "trend_signal": 0, "fair_value": 1.842821, "relative_strength": -23.678601, "rate_of_change": -1.3144321766561504, "market_dynamics": -1.209756, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.98, "close": 0.98, "volume": 128070100}, "trend_line": 1.232667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.899273, "activity_20": 0.989333, "activity_30": 1.090022}, "trend_signal": 0, "fair_value": 1.844615, "relative_strength": -24.678512, "rate_of_change": -1.4916892625704006, "market_dynamics": -0.697813, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 48917000}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.928, "activity_10": 0.897455, "activity_20": 0.973714, "activity_30": 1.069849}, "trend_signal": 0, "fair_value": 1.846538, "relative_strength": -27.80255, "rate_of_change": -1.8388583453601008, "market_dynamics": -0.256562, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.92, "close": 1.04, "volume": 282572950}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.921455, "activity_20": 0.97181, "activity_30": 1.058882}, "trend_signal": 0, "fair_value": 1.848974, "relative_strength": -19.769914, "rate_of_change": -1.4876033057851255, "market_dynamics": 0.424928, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.0, "close": 1.06, "volume": 293996900}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.950182, "activity_20": 0.973333, "activity_30": 1.050366}, "trend_signal": 0, "fair_value": 1.851538, "relative_strength": -17.472703, "rate_of_change": -1.398238255033556, "market_dynamics": 0.682567, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.0, "close": 1.04, "volume": 307719550}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.974909, "activity_20": 0.974476, "activity_30": 1.041634}, "trend_signal": 0, "fair_value": 1.853974, "relative_strength": -17.500931, "rate_of_change": -1.7016454060253576, "market_dynamics": 0.866721, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 77657600}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.029333, "activity_10": 0.992, "activity_20": 0.974952, "activity_30": 1.032903}, "trend_signal": 0, "fair_value": 1.85641, "relative_strength": -18.008803, "rate_of_change": -1.5579923710306913, "market_dynamics": 0.990905, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.98, "volume": 49025100}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.997818, "activity_20": 0.972381, "activity_30": 1.022753}, "trend_signal": 0, "fair_value": 1.858718, "relative_strength": -19.358637, "rate_of_change": -1.7584999292203796, "market_dynamics": 0.834002, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 27918750}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.989818, "activity_20": 0.965048, "activity_30": 1.010022}, "trend_signal": 0, "fair_value": 1.860641, "relative_strength": -20.81611, "rate_of_change": -1.6705852239215928, "market_dynamics": 0.61856, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.84, "close": 0.86, "volume": 35916700}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.968727, "activity_20": 0.953238, "activity_30": 0.994624}, "trend_signal": 0, "fair_value": 1.862308, "relative_strength": -23.438517, "rate_of_change": -1.881097730249474, "market_dynamics": 0.418995, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.82, "close": 0.9, "volume": 43700800}, "trend_line": 1.062, "activity_lines": {"activity_5": 0.912, "activity_10": 0.953818, "activity_20": 0.946476, "activity_30": 0.98314}, "trend_signal": 0, "fair_value": 1.864231, "relative_strength": -19.782549, "rate_of_change": -1.4842300556586283, "market_dynamics": 0.372168, "expectation": {"probability": 35.1644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.8, "close": 0.8, "volume": 18772800}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.922545, "activity_20": 0.931429, "activity_30": 0.966237}, "trend_signal": 0, "fair_value": 1.865385, "relative_strength": -25.270449, "rate_of_change": -2.008757062146897, "market_dynamics": 0.239994, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 24645500}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.890909, "activity_20": 0.916, "activity_30": 0.949419}, "trend_signal": 0, "fair_value": 1.866538, "relative_strength": -25.814718, "rate_of_change": -1.9859378648501385, "market_dynamics": 0.1124, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.76, "close": 0.84, "volume": 26909950}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.872727, "activity_20": 0.908, "activity_30": 0.937806}, "trend_signal": 0, "fair_value": 1.867949, "relative_strength": -21.096713, "rate_of_change": -1.6993137254902004, "market_dynamics": 0.02929, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.78, "close": 0.8, "volume": 35862550}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.850909, "activity_20": 0.897429, "activity_30": 0.924731}, "trend_signal": 0, "fair_value": 1.869103, "relative_strength": -22.496142, "rate_of_change": -1.9282573376804026, "market_dynamics": -0.251456, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 32869950}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.830182, "activity_20": 0.886095, "activity_30": 0.911613}, "trend_signal": 0, "fair_value": 1.87, "relative_strength": -25.247663, "rate_of_change": -1.7626785636198565, "market_dynamics": -0.405123, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.76, "close": 0.8, "volume": 115738500}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.817818, "activity_20": 0.876857, "activity_30": 0.900903}, "trend_signal": 0, "fair_value": 1.870897, "relative_strength": -21.881378, "rate_of_change": -1.3112836438923379, "market_dynamics": -0.432057, "expectation": {"probability": 33.9924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 29850500}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.792, "activity_10": 0.805818, "activity_20": 0.865714, "activity_30": 0.88972}, "trend_signal": 0, "fair_value": 1.871795, "relative_strength": -22.403015, "rate_of_change": -1.3985669225758512, "market_dynamics": -0.627517, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 10567450}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.797455, "activity_20": 0.854762, "activity_30": 0.879398}, "trend_signal": 0, "fair_value": 1.872692, "relative_strength": -21.980152, "rate_of_change": -1.4184042553191414, "market_dynamics": -0.64595, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 12652300}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.791636, "activity_20": 0.843905, "activity_30": 0.869935}, "trend_signal": 0, "fair_value": 1.872308, "relative_strength": -22.247094, "rate_of_change": -1.2230930852183217, "market_dynamics": -0.653348, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.76, "close": 0.8, "volume": 51300150}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.790909, "activity_20": 0.835048, "activity_30": 0.862495}, "trend_signal": 0, "fair_value": 1.871667, "relative_strength": -20.817707, "rate_of_change": -1.3109982924247132, "market_dynamics": -0.607358, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 14437050}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.792, "activity_20": 0.827143, "activity_30": 0.855828}, "trend_signal": 0, "fair_value": 1.871282, "relative_strength": -21.068844, "rate_of_change": -1.1807384430769234, "market_dynamics": -0.47067, "expectation": {"probability": 34.1425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.82, "close": 0.82, "volume": 60419150}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.796727, "activity_20": 0.822, "activity_30": 0.85114}, "trend_signal": 0, "fair_value": 1.869103, "relative_strength": -19.081971, "rate_of_change": -1.194958478357549, "market_dynamics": -0.154131, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 52428950}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.800727, "activity_20": 0.817333, "activity_30": 0.84714}, "trend_signal": 0, "fair_value": 1.867308, "relative_strength": -17.505666, "rate_of_change": -1.0581632653061266, "market_dynamics": 0.210144, "expectation": {"probability": 34.1955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 19118200}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.797818, "activity_20": 0.809905, "activity_30": 0.841161}, "trend_signal": 0, "fair_value": 1.865128, "relative_strength": -18.904747, "rate_of_change": -0.993162340274123, "market_dynamics": 0.329227, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.76, "close": 0.8, "volume": 87579200}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.798909, "activity_20": 0.805714, "activity_30": 0.837032}, "trend_signal": 0, "fair_value": 1.863205, "relative_strength": -15.119428, "rate_of_change": -0.07719907407407098, "market_dynamics": 0.695166, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 24705650}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.799636, "activity_20": 0.802667, "activity_30": 0.832946}, "trend_signal": 0, "fair_value": 1.86141, "relative_strength": -15.278103, "rate_of_change": 0.0, "market_dynamics": 0.792017, "expectation": {"probability": 34.167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.78, "close": 0.86, "volume": 101500100}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.811273, "activity_20": 0.806381, "activity_30": 0.832731}, "trend_signal": 0, "fair_value": 1.86, "relative_strength": -8.259412, "rate_of_change": 0.1545174341766093, "market_dynamics": 0.976797, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 59787000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.814182, "activity_20": 0.806857, "activity_30": 0.829849}, "trend_signal": 0, "fair_value": 1.859487, "relative_strength": -11.504212, "rate_of_change": 0.07702387161763494, "market_dynamics": 1.162197, "expectation": {"probability": 35.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 25595200}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.824, "activity_10": 0.816364, "activity_20": 0.80781, "activity_30": 0.826925}, "trend_signal": 0, "fair_value": 1.858718, "relative_strength": -11.284465, "rate_of_change": 0.07708015295845336, "market_dynamics": 1.064191, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 21064600}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.810545, "activity_20": 0.805143, "activity_30": 0.821376}, "trend_signal": 0, "fair_value": 1.857692, "relative_strength": -12.827116, "rate_of_change": -0.8467667436489646, "market_dynamics": 0.94235, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 14002800}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.805091, "activity_20": 0.803048, "activity_30": 0.816301}, "trend_signal": 0, "fair_value": 1.85641, "relative_strength": -13.095666, "rate_of_change": -0.7764360339922204, "market_dynamics": 0.660508, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 8356350}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.807273, "activity_20": 0.804857, "activity_30": 0.814237}, "trend_signal": 0, "fair_value": 1.85359, "relative_strength": -7.817331, "rate_of_change": -0.39119718309859514, "market_dynamics": 0.591834, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 5595800}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.802182, "activity_20": 0.802667, "activity_30": 0.809806}, "trend_signal": 0, "fair_value": 1.847308, "relative_strength": -11.091276, "rate_of_change": -1.021248616948695, "market_dynamics": 0.441054, "expectation": {"probability": 34.5624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 6337900}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.797818, "activity_20": 0.800762, "activity_30": 0.805935}, "trend_signal": 0, "fair_value": 1.839359, "relative_strength": -10.063703, "rate_of_change": -1.1110714285714196, "market_dynamics": 0.380162, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 16880200}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.786182, "activity_20": 0.795143, "activity_30": 0.800086}, "trend_signal": 0, "fair_value": 1.832179, "relative_strength": -13.673787, "rate_of_change": -1.2038518443612192, "market_dynamics": 0.215461, "expectation": {"probability": 33.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 6577350}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.775636, "activity_20": 0.789714, "activity_30": 0.794882}, "trend_signal": 0, "fair_value": 1.825, "relative_strength": -14.067248, "rate_of_change": -1.1373675315322858, "market_dynamics": -0.126859, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 1884900}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.762545, "activity_20": 0.782667, "activity_30": 0.788989}, "trend_signal": 0, "fair_value": 1.817821, "relative_strength": -11.543707, "rate_of_change": -1.0681187625796007, "market_dynamics": -0.394953, "expectation": {"probability": 33.3754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 21183700}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.741091, "activity_20": 0.77019, "activity_30": 0.779785}, "trend_signal": 0, "fair_value": 1.810513, "relative_strength": -19.85386, "rate_of_change": -1.079775299096634, "market_dynamics": -0.706783, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 17939850}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.722545, "activity_20": 0.758286, "activity_30": 0.77114}, "trend_signal": 0, "fair_value": 1.803462, "relative_strength": -19.703827, "rate_of_change": -0.8396725440806158, "market_dynamics": -0.900989, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 14096200}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.68, "activity_10": 0.710545, "activity_20": 0.748857, "activity_30": 0.764215}, "trend_signal": 0, "fair_value": 1.793333, "relative_strength": -16.695559, "rate_of_change": -0.9313721131973287, "market_dynamics": -0.975827, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 11349750}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.676, "activity_10": 0.700364, "activity_20": 0.74, "activity_30": 0.757763}, "trend_signal": 0, "fair_value": 1.780385, "relative_strength": -16.678445, "rate_of_change": -0.5128205128205132, "market_dynamics": -1.031695, "expectation": {"probability": 32.6762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 7349050}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.688364, "activity_20": 0.72981, "activity_30": 0.75028}, "trend_signal": 0, "fair_value": 1.767949, "relative_strength": -17.312066, "rate_of_change": -0.5154639175257736, "market_dynamics": -1.038695, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 12681500}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.679273, "activity_20": 0.720381, "activity_30": 0.743054}, "trend_signal": 0, "fair_value": 1.753846, "relative_strength": -15.48607, "rate_of_change": -0.7772020725388608, "market_dynamics": -1.003837, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 14109300}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.661455, "activity_20": 0.706, "activity_30": 0.732344}, "trend_signal": 0, "fair_value": 1.73641, "relative_strength": -21.690299, "rate_of_change": -0.870365535248039, "market_dynamics": -1.093774, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 13428750}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.643273, "activity_20": 0.690571, "activity_30": 0.720774}, "trend_signal": 0, "fair_value": 1.718077, "relative_strength": -22.102438, "rate_of_change": -0.8778757146074332, "market_dynamics": -1.162068, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.46, "close": 0.52, "volume": 24828550}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.617091, "activity_20": 0.670476, "activity_30": 0.705763}, "trend_signal": 0, "fair_value": 1.698077, "relative_strength": -29.455862, "rate_of_change": -1.2401234543297308, "market_dynamics": -1.220489, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 16080950}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.591273, "activity_20": 0.64981, "activity_30": 0.690065}, "trend_signal": 0, "fair_value": 1.676154, "relative_strength": -31.508618, "rate_of_change": -1.2555611011484806, "market_dynamics": -1.375646, "expectation": {"probability": 31.3748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 9055700}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.569455, "activity_20": 0.630857, "activity_30": 0.674968}, "trend_signal": 0, "fair_value": 1.653718, "relative_strength": -31.720259, "rate_of_change": -1.271525885558588, "market_dynamics": -1.502133, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 17929450}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.554182, "activity_20": 0.615333, "activity_30": 0.661763}, "trend_signal": 0, "fair_value": 1.623974, "relative_strength": -29.694985, "rate_of_change": -1.1959976099366993, "market_dynamics": -1.566049, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 23455000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.523273, "activity_20": 0.591714, "activity_30": 0.642667}, "trend_signal": 0, "fair_value": 1.584103, "relative_strength": -42.16366, "rate_of_change": -1.7691340782122884, "market_dynamics": -1.610349, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 19737150}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.493455, "activity_20": 0.567905, "activity_30": 0.623097}, "trend_signal": 0, "fair_value": 1.54641, "relative_strength": -44.085127, "rate_of_change": -1.8956881022218552, "market_dynamics": -1.615856, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 8907950}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.468727, "activity_20": 0.545905, "activity_30": 0.604387}, "trend_signal": 0, "fair_value": 1.532949, "relative_strength": -43.644393, "rate_of_change": -2.0289855072463627, "market_dynamics": -1.608392, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 29969950}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.437818, "activity_20": 0.52019, "activity_30": 0.58271}, "trend_signal": 0, "fair_value": 1.52, "relative_strength": -50.848555, "rate_of_change": -2.3668639053254457, "market_dynamics": -1.53323, "expectation": {"probability": 30.5701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 7716350}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.412727, "activity_20": 0.496571, "activity_30": 0.562065}, "trend_signal": 0, "fair_value": 1.504744, "relative_strength": -50.456479, "rate_of_change": -2.222272727272725, "market_dynamics": -1.596609, "expectation": {"probability": 30.1104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 22668900}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.399636, "activity_20": 0.478857, "activity_30": 0.544946}, "trend_signal": 0, "fair_value": 1.485256, "relative_strength": -45.98621, "rate_of_change": -2.1694226081728365, "market_dynamics": -1.460875, "expectation": {"probability": 29.6809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 18444900}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.386545, "activity_20": 0.460952, "activity_30": 0.527441}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -48.192948, "rate_of_change": -2.3230212898739757, "market_dynamics": -1.339998, "expectation": {"probability": 30.587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.36, "close": 0.44, "volume": 43680550}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.390909, "activity_20": 0.452476, "activity_30": 0.516043}, "trend_signal": 0, "fair_value": 1.450385, "relative_strength": -38.884843, "rate_of_change": -2.2702690430978167, "market_dynamics": -0.936304, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 29597500}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.4, "activity_20": 0.447238, "activity_30": 0.506839}, "trend_signal": 0, "fair_value": 1.43359, "relative_strength": -35.123601, "rate_of_change": -1.9911493411784453, "market_dynamics": -0.2993, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.46, "close": 0.6, "volume": 102031250}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.435273, "activity_20": 0.456286, "activity_30": 0.507441}, "trend_signal": 0, "fair_value": 1.418333, "relative_strength": -16.224515, "rate_of_change": -1.2416471548266725, "market_dynamics": 0.301599, "expectation": {"probability": 30.2847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.54, "close": 0.56, "volume": 56881000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.461818, "activity_20": 0.46181, "activity_30": 0.505935}, "trend_signal": 0, "fair_value": 1.403462, "relative_strength": -20.990222, "rate_of_change": -1.2570864326208246, "market_dynamics": 0.949371, "expectation": {"probability": 31.5998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 30135300}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.478545, "activity_20": 0.464095, "activity_30": 0.502323}, "trend_signal": 0, "fair_value": 1.387051, "relative_strength": -25.638246, "rate_of_change": -1.5046874999999966, "market_dynamics": 1.102071, "expectation": {"probability": 31.4221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 11570650}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.500364, "activity_20": 0.470952, "activity_30": 0.501849}, "trend_signal": 0, "fair_value": 1.370513, "relative_strength": -20.570876, "rate_of_change": -1.5274979597520242, "market_dynamics": 1.114128, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 12594450}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.512, "activity_20": 0.474476, "activity_30": 0.499355}, "trend_signal": 0, "fair_value": 1.353462, "relative_strength": -26.564991, "rate_of_change": -1.5513713893965422, "market_dynamics": 0.933765, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 13358200}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.516727, "activity_20": 0.476762, "activity_30": 0.496129}, "trend_signal": 0, "fair_value": 1.337051, "relative_strength": -27.469402, "rate_of_change": -1.6969090909090971, "market_dynamics": 0.757026, "expectation": {"probability": 31.714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 7003850}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.514909, "activity_20": 0.477619, "activity_30": 0.492215}, "trend_signal": 0, "fair_value": 1.321795, "relative_strength": -29.648597, "rate_of_change": -1.6030199734772013, "market_dynamics": 0.649065, "expectation": {"probability": 31.1246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 10564100}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.504, "activity_20": 0.475143, "activity_30": 0.48628}, "trend_signal": 0, "fair_value": 1.305897, "relative_strength": -34.79324, "rate_of_change": -1.8796992481203023, "market_dynamics": 0.52667, "expectation": {"probability": 30.8615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 13962650}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.484364, "activity_20": 0.469238, "activity_30": 0.478409}, "trend_signal": 0, "fair_value": 1.290256, "relative_strength": -39.119199, "rate_of_change": -2.043486590038311, "market_dynamics": 0.414841, "expectation": {"probability": 30.7442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 11859250}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.469091, "activity_20": 0.465714, "activity_30": 0.472516}, "trend_signal": 0, "fair_value": 1.274872, "relative_strength": -35.468737, "rate_of_change": -1.564538177665045, "market_dynamics": 0.290223, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 16129400}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.450909, "activity_20": 0.460667, "activity_30": 0.465849}, "trend_signal": 0, "fair_value": 1.260513, "relative_strength": -36.966601, "rate_of_change": -1.7217229945185406, "market_dynamics": 0.139605, "expectation": {"probability": 30.8895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.46, "volume": 27685100}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.447273, "activity_20": 0.461905, "activity_30": 0.463613}, "trend_signal": 0, "fair_value": 1.246282, "relative_strength": -27.957828, "rate_of_change": -1.4826135561903275, "market_dynamics": 0.127719, "expectation": {"probability": 30.2077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.42, "close": 0.44, "volume": 28238600}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.441818, "activity_20": 0.461048, "activity_30": 0.460559}, "trend_signal": 0, "fair_value": 1.232564, "relative_strength": -29.33038, "rate_of_change": -1.6415879901422656, "market_dynamics": 0.07211, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 13238250}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.434182, "activity_20": 0.458095, "activity_30": 0.456731}, "trend_signal": 0, "fair_value": 1.220128, "relative_strength": -28.423215, "rate_of_change": -1.6689858616035214, "market_dynamics": -0.05399, "expectation": {"probability": 31.5009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 6328700}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.425455, "activity_20": 0.453143, "activity_30": 0.452129}, "trend_signal": 0, "fair_value": 1.207179, "relative_strength": -32.760557, "rate_of_change": -1.8386151616797481, "market_dynamics": -0.228091, "expectation": {"probability": 30.9068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1606600}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.418909, "activity_20": 0.447905, "activity_30": 0.448086}, "trend_signal": 0, "fair_value": 1.192436, "relative_strength": -31.058292, "rate_of_change": -1.440993198131697, "market_dynamics": -0.483981, "expectation": {"probability": 30.478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 11131200}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.410545, "activity_20": 0.440476, "activity_30": 0.443183}, "trend_signal": 0, "fair_value": 1.177564, "relative_strength": -32.769581, "rate_of_change": -1.4620614035087793, "market_dynamics": -0.629585, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 7439600}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.407636, "activity_20": 0.434952, "activity_30": 0.44}, "trend_signal": 0, "fair_value": 1.164487, "relative_strength": -26.882219, "rate_of_change": -0.890208375525502, "market_dynamics": -0.709833, "expectation": {"probability": 29.6958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 4398400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.401818, "activity_20": 0.427333, "activity_30": 0.435785}, "trend_signal": 0, "fair_value": 1.152179, "relative_strength": -30.227645, "rate_of_change": -0.8982042651229538, "market_dynamics": -0.708603, "expectation": {"probability": 30.8435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 9104850}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.396364, "activity_20": 0.42, "activity_30": 0.431828}, "trend_signal": 0, "fair_value": 1.139615, "relative_strength": -27.120572, "rate_of_change": -0.9063450954267974, "market_dynamics": -0.68503, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 17317150}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.380727, "activity_20": 0.407333, "activity_30": 0.424258}, "trend_signal": 0, "fair_value": 1.127436, "relative_strength": -35.927572, "rate_of_change": -1.524238966645555, "market_dynamics": -0.764526, "expectation": {"probability": 30.2231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 5045650}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.352, "activity_10": 0.370182, "activity_20": 0.397905, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -30.272311, "rate_of_change": -0.6192719665077729, "market_dynamics": -0.883589, "expectation": {"probability": 29.6759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 10493650}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.344, "activity_10": 0.361818, "activity_20": 0.389524, "activity_30": 0.412731}, "trend_signal": 0, "fair_value": 1.104103, "relative_strength": -27.685734, "rate_of_change": -0.4672897196261686, "market_dynamics": -0.909938, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 10532600}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.351636, "activity_20": 0.380095, "activity_30": 0.405892}, "trend_signal": 0, "fair_value": 1.092692, "relative_strength": -28.425878, "rate_of_change": -0.6260563380281631, "market_dynamics": -1.025939, "expectation": {"probability": 30.9934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.16, "close": 0.2, "volume": 91861850}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.321455, "activity_20": 0.360381, "activity_30": 0.391484}, "trend_signal": 0, "fair_value": 1.080641, "relative_strength": -54.265057, "rate_of_change": -1.1022055922878689, "market_dynamics": -1.092634, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 22411750}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.252, "activity_10": 0.294909, "activity_20": 0.34219, "activity_30": 0.377376}, "trend_signal": 0, "fair_value": 1.06859, "relative_strength": -52.096926, "rate_of_change": -1.1147284118404441, "market_dynamics": -1.225092, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 5726350}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.272, "activity_20": 0.325429, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 1.056026, "relative_strength": -51.578358, "rate_of_change": -1.449275362318842, "market_dynamics": -1.455447, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 7456900}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.248727, "activity_20": 0.308095, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 1.040256, "relative_strength": -54.9797, "rate_of_change": -1.4705882352941055, "market_dynamics": -1.622426, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 16659550}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.229455, "activity_20": 0.292, "activity_30": 0.334538}, "trend_signal": 0, "fair_value": 1.025641, "relative_strength": -51.942567, "rate_of_change": -2.15597014925374, "market_dynamics": -1.741615, "expectation": {"probability": 29.3608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 28812450}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.217455, "activity_20": 0.278857, "activity_30": 0.322065}, "trend_signal": 0, "fair_value": 1.011795, "relative_strength": -45.658678, "rate_of_change": -2.2032222061205156, "market_dynamics": -1.608308, "expectation": {"probability": 28.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3444600}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.208727, "activity_20": 0.266762, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.99641, "relative_strength": -45.53307, "rate_of_change": -3.4663748125001517, "market_dynamics": -1.45434, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 20933750}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.198545, "activity_20": 0.253714, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.981667, "relative_strength": -50.332242, "rate_of_change": -3.4109545879305125, "market_dynamics": -1.320176, "expectation": {"probability": 29.4939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 8165700}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191273, "activity_20": 0.242, "activity_30": 0.28628}, "trend_signal": 0, "fair_value": 0.967949, "relative_strength": -50.988733, "rate_of_change": -3.160034237886399, "market_dynamics": -1.199475, "expectation": {"probability": 29.241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.38, "low": 0.18, "close": 0.34, "volume": 60904150}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.216, "activity_20": 0.246762, "activity_30": 0.285806}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -7.083968, "rate_of_change": -2.111230433042636, "market_dynamics": -0.625352, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 14312650}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.236727, "activity_20": 0.25, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 0.944872, "relative_strength": -10.158389, "rate_of_change": -1.9608823529411863, "market_dynamics": -0.103595, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 12300600}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.244364, "activity_20": 0.247905, "activity_30": 0.279785}, "trend_signal": 0, "fair_value": 0.932436, "relative_strength": -24.519171, "rate_of_change": -2.400002400002402, "market_dynamics": 0.352626, "expectation": {"probability": 28.7131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 12435600}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.247273, "activity_20": 0.244571, "activity_30": 0.27428}, "trend_signal": 0, "fair_value": 0.919744, "relative_strength": -27.333472, "rate_of_change": -2.459018912929216, "market_dynamics": 0.770081, "expectation": {"probability": 28.1095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 2845450}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.253091, "activity_20": 0.24381, "activity_30": 0.270581}, "trend_signal": 0, "fair_value": 0.907436, "relative_strength": -19.1976, "rate_of_change": -1.890758288611632, "market_dynamics": 0.607492, "expectation": {"probability": 27.2503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 3701350}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257455, "activity_20": 0.243714, "activity_30": 0.267269}, "trend_signal": 0, "fair_value": 0.896026, "relative_strength": -17.012651, "rate_of_change": -1.4987168080479754, "market_dynamics": 0.535938, "expectation": {"probability": 28.719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 8692200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.244, "activity_10": 0.253091, "activity_20": 0.240381, "activity_30": 0.261677}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -25.167896, "rate_of_change": -2.1740193760659063, "market_dynamics": 0.508309, "expectation": {"probability": 28.8652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 6230750}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.244727, "activity_20": 0.235905, "activity_30": 0.255226}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -31.951998, "rate_of_change": -2.222333333333326, "market_dynamics": 0.450548, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 5029850}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.24, "activity_20": 0.233905, "activity_30": 0.250495}, "trend_signal": 0, "fair_value": 0.862949, "relative_strength": -26.696199, "rate_of_change": -2.727275826449805, "market_dynamics": 0.405565, "expectation": {"probability": 27.7279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 2003250}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.234545, "activity_20": 0.232476, "activity_30": 0.24628}, "trend_signal": 0, "fair_value": 0.85359, "relative_strength": -25.739376, "rate_of_change": -2.569979637826672, "market_dynamics": 0.317222, "expectation": {"probability": 29.3304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 9140100}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.224, "activity_10": 0.232, "activity_20": 0.233524, "activity_30": 0.243828}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -24.06268, "rate_of_change": -2.1582733812949657, "market_dynamics": 0.321556, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 2190300}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227636, "activity_20": 0.233048, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -30.3549, "rate_of_change": -2.2058823529411784, "market_dynamics": 0.302157, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 4094400}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228727, "activity_20": 0.234381, "activity_30": 0.238796}, "trend_signal": 0, "fair_value": 0.824231, "relative_strength": -23.486866, "rate_of_change": -2.0048872180451247, "market_dynamics": 0.336152, "expectation": {"probability": 27.8092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.26, "volume": 16248550}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.233818, "activity_20": 0.237429, "activity_30": 0.238753}, "trend_signal": 0, "fair_value": 0.814615, "relative_strength": -19.45818, "rate_of_change": -1.5345248919119043, "market_dynamics": 0.54201, "expectation": {"probability": 27.1246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 4578500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.234909, "activity_20": 0.238286, "activity_30": 0.237677}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -25.279974, "rate_of_change": -2.078179119247899, "market_dynamics": 0.45131, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 6488950}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.236364, "activity_20": 0.238857, "activity_30": 0.236946}, "trend_signal": 0, "fair_value": 0.795256, "relative_strength": -24.413303, "rate_of_change": -1.8565011359431418, "market_dynamics": 0.510187, "expectation": {"probability": 29.8198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 9192500}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.238182, "activity_20": 0.239143, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.785256, "relative_strength": -22.973601, "rate_of_change": -1.8920244702372042, "market_dynamics": 0.574531, "expectation": {"probability": 29.1474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 4353750}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239636, "activity_20": 0.239238, "activity_30": 0.236387}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": -24.003343, "rate_of_change": -1.1020661157024805, "market_dynamics": 0.460072, "expectation": {"probability": 28.1615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 10172850}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240364, "activity_20": 0.239143, "activity_30": 0.23643}, "trend_signal": 1, "fair_value": 0.765641, "relative_strength": -24.901595, "rate_of_change": -1.3926203239837394, "market_dynamics": 0.627393, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 17401350}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244364, "activity_20": 0.240667, "activity_30": 0.237978}, "trend_signal": 1, "fair_value": 0.755897, "relative_strength": -17.219445, "rate_of_change": -1.1300847457627015, "market_dynamics": 0.839723, "expectation": {"probability": 24.4006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 9842700}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244, "activity_20": 0.239905, "activity_30": 0.238409}, "trend_signal": 1, "fair_value": 0.746538, "relative_strength": -21.518845, "rate_of_change": -1.142573060818659, "market_dynamics": 0.903702, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 5578450}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.244, "activity_10": 0.243636, "activity_20": 0.239619, "activity_30": 0.239011}, "trend_signal": 1, "fair_value": 0.737436, "relative_strength": -21.316743, "rate_of_change": 0.5778893383102052, "market_dynamics": 0.979925, "expectation": {"probability": 29.7544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 1350950}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242909, "activity_20": 0.239714, "activity_30": 0.239527}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": -19.636954, "rate_of_change": 0.5745689655172417, "market_dynamics": 0.960852, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 11714650}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.234909, "activity_20": 0.236095, "activity_30": 0.237376}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": -31.286815, "rate_of_change": 0.0, "market_dynamics": 0.645723, "expectation": {"probability": 28.41, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 4454950}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.231636, "activity_20": 0.234571, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.71141, "relative_strength": -25.58444, "rate_of_change": 0.5717151024501352, "market_dynamics": 0.367159, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 6157350}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.225091, "activity_20": 0.231333, "activity_30": 0.23428}, "trend_signal": 0, "fair_value": 0.702436, "relative_strength": -31.090396, "rate_of_change": 0.2838064150477059, "market_dynamics": -0.014747, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2368700}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.219273, "activity_20": 0.228381, "activity_30": 0.232}, "trend_signal": 0, "fair_value": 0.693846, "relative_strength": -29.847684, "rate_of_change": 0.0, "market_dynamics": -0.428204, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 4564400}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.214182, "activity_20": 0.225524, "activity_30": 0.22972}, "trend_signal": 0, "fair_value": 0.686282, "relative_strength": -27.222219, "rate_of_change": 0.0, "market_dynamics": -0.672337, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 7198150}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.206182, "activity_20": 0.220762, "activity_30": 0.226151}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": -32.847869, "rate_of_change": 0.0, "market_dynamics": -0.904658, "expectation": {"probability": 28.5861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 3080050}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.199273, "activity_20": 0.21619, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.671923, "relative_strength": -32.133674, "rate_of_change": 0.0, "market_dynamics": -1.063225, "expectation": {"probability": 27.9345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 3203450}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197455, "activity_20": 0.213714, "activity_30": 0.220301}, "trend_signal": 0, "fair_value": 0.665, "relative_strength": -24.504852, "rate_of_change": -1.9827223551308046, "market_dynamics": -1.001813, "expectation": {"probability": 27.0067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2254000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192727, "activity_20": 0.209524, "activity_30": 0.217032}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -29.927337, "rate_of_change": -2.023262972163337, "market_dynamics": -1.006341, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 6017050}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189091, "activity_20": 0.205524, "activity_30": 0.214065}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -28.723454, "rate_of_change": -1.1800884955752222, "market_dynamics": -0.925235, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 7413550}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186545, "activity_20": 0.20181, "activity_30": 0.211269}, "trend_signal": 0, "fair_value": 0.646282, "relative_strength": -28.146905, "rate_of_change": -0.8955237246622764, "market_dynamics": -0.801708, "expectation": {"probability": 28.1652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 1946500}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.200381, "activity_30": 0.209892}, "trend_signal": 0, "fair_value": 0.637949, "relative_strength": -19.173438, "rate_of_change": -0.903615818698523, "market_dynamics": -0.706263, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 5070300}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186182, "activity_20": 0.197238, "activity_30": 0.207355}, "trend_signal": 0, "fair_value": 0.629231, "relative_strength": -25.959313, "rate_of_change": -1.2155033670263944, "market_dynamics": -0.564479, "expectation": {"probability": 27.1557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 5849750}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181091, "activity_20": 0.192476, "activity_30": 0.203699}, "trend_signal": 0, "fair_value": 0.62, "relative_strength": -34.166433, "rate_of_change": -0.9230755029607655, "market_dynamics": -0.60634, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 7618100}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180364, "activity_20": 0.19, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.611026, "relative_strength": -27.065174, "rate_of_change": -0.31071380323943637, "market_dynamics": -0.322159, "expectation": {"probability": 25.2013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 5011200}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176364, "activity_20": 0.185905, "activity_30": 0.197978}, "trend_signal": 0, "fair_value": 0.602051, "relative_strength": -34.590205, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.396864, "expectation": {"probability": 27.0028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3307850}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176364, "activity_20": 0.184095, "activity_30": 0.195914}, "trend_signal": 0, "fair_value": 0.592692, "relative_strength": -27.070254, "rate_of_change": -0.6287735849056608, "market_dynamics": -0.240709, "expectation": {"probability": 25.2272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 5910500}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176364, "activity_20": 0.182667, "activity_30": 0.193935}, "trend_signal": 0, "fair_value": 0.583846, "relative_strength": -29.919824, "rate_of_change": -0.9493655864468579, "market_dynamics": 0.131132, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 11723400}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180364, "activity_20": 0.183429, "activity_30": 0.193376}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": -23.60105, "rate_of_change": -0.3196480516804291, "market_dynamics": 0.369148, "expectation": {"probability": 25.3582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 5501550}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.184, "activity_20": 0.184381, "activity_30": 0.19286}, "trend_signal": 0, "fair_value": 0.566795, "relative_strength": -24.926645, "rate_of_change": -0.640865384615385, "market_dynamics": 0.806026, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.14, "close": 0.14, "volume": 10838750}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176364, "activity_20": 0.17981, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.558205, "relative_strength": -42.631193, "rate_of_change": -1.9354807492245865, "market_dynamics": 0.783386, "expectation": {"probability": 27.2351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 10688650}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173091, "activity_20": 0.177429, "activity_30": 0.185806}, "trend_signal": 0, "fair_value": 0.550385, "relative_strength": -33.970888, "rate_of_change": -1.3159517829740426, "market_dynamics": 0.726039, "expectation": {"probability": 25.9838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.14, "close": 0.16, "volume": 74090850}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170545, "activity_20": 0.175333, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -34.644286, "rate_of_change": -1.3335000000000012, "market_dynamics": 0.521932, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 7448950}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168364, "activity_20": 0.173429, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.534231, "relative_strength": -34.967728, "rate_of_change": -1.3510157956347908, "market_dynamics": 0.240319, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 4650550}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166182, "activity_20": 0.171714, "activity_30": 0.178581}, "trend_signal": 0, "fair_value": 0.526538, "relative_strength": -34.910998, "rate_of_change": -1.3700319006303086, "market_dynamics": 0.210072, "expectation": {"probability": 27.5269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 3608450}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160727, "activity_20": 0.168286, "activity_30": 0.175226}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -44.512252, "rate_of_change": -1.7359375000000015, "market_dynamics": -0.063077, "expectation": {"probability": 26.3843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 3168250}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159273, "activity_20": 0.166952, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.511282, "relative_strength": -35.050974, "rate_of_change": -1.767134687041191, "market_dynamics": -0.208157, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2798200}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158182, "activity_20": 0.165714, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.504744, "relative_strength": -33.526207, "rate_of_change": -1.4384917958485546, "market_dynamics": -0.170493, "expectation": {"probability": 27.2918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2837500}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153818, "activity_20": 0.162762, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.498077, "relative_strength": -42.924696, "rate_of_change": -1.8251791511329378, "market_dynamics": -0.318842, "expectation": {"probability": 27.21, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1902200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150545, "activity_20": 0.16, "activity_30": 0.166452}, "trend_signal": 0, "fair_value": 0.49141, "relative_strength": -41.903034, "rate_of_change": -1.8585536404342775, "market_dynamics": -0.271975, "expectation": {"probability": 27.3277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.09, "close": 0.09, "volume": 29214950}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.139273, "activity_20": 0.152667, "activity_30": 0.160903}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": -62.14041, "rate_of_change": -2.0835227272727295, "market_dynamics": -0.599237, "expectation": {"probability": 27.0823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 15317200}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.132545, "activity_20": 0.147667, "activity_30": 0.156882}, "trend_signal": 0, "fair_value": 0.478077, "relative_strength": -53.496395, "rate_of_change": -2.127276841928113, "market_dynamics": -0.921999, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 11874400}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.124909, "activity_20": 0.142143, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.471538, "relative_strength": -57.757911, "rate_of_change": -1.9766759354230545, "market_dynamics": -1.128655, "expectation": {"probability": 27.0823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6811bea6-879f-4bad-a677-4a4d028f2a5d/", "share_image": "https://sharemaestro.com/terminal/6811bea6-879f-4bad-a677-4a4d028f2a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}