{"ticker": {"uuid": "6813d633-16f3-4be7-84a3-ac6c17bd8903", "symbol": "TGM", "name": "Theta Gold Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGM fell 8.70%, moving from 0.23 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.77 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 673459}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208364, "activity_20": 0.21219, "activity_30": 0.209849}, "trend_signal": 1, "fair_value": 0.158728, "relative_strength": 8.772391, "rate_of_change": 0.7484395036349218, "market_dynamics": -0.766998, "expectation": {"probability": 39.7767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 200597}, "trend_line": 0.070517, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073827, "activity_20": 0.071493, "activity_30": 0.070762}, "trend_signal": 1, "fair_value": 0.17266, "relative_strength": -0.507007, "rate_of_change": -0.18825194621374114, "market_dynamics": 0.365068, "expectation": {"probability": 27.6755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 962464}, "trend_line": 0.07025, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.072309, "activity_20": 0.071205, "activity_30": 0.070535}, "trend_signal": 0, "fair_value": 0.171583, "relative_strength": -6.315455, "rate_of_change": -0.3786321028971588, "market_dynamics": 0.259613, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 826979}, "trend_line": 0.07025, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071773, "activity_20": 0.071407, "activity_30": 0.070648}, "trend_signal": 0, "fair_value": 0.170474, "relative_strength": 2.657415, "rate_of_change": 0.0, "market_dynamics": 0.210346, "expectation": {"probability": 30.1129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 122930}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070273, "activity_20": 0.071029, "activity_30": 0.070374}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -7.365435, "rate_of_change": -0.47402135231316717, "market_dynamics": 0.093672, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 208401}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069655, "activity_20": 0.07094, "activity_30": 0.070315}, "trend_signal": 0, "fair_value": 0.167365, "relative_strength": -1.240627, "rate_of_change": -0.23885464193257785, "market_dynamics": 0.001265, "expectation": {"probability": 31.7878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 1032098}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071236, "activity_20": 0.071895, "activity_30": 0.070976}, "trend_signal": 1, "fair_value": 0.166179, "relative_strength": 10.015587, "rate_of_change": 0.4301075268817128, "market_dynamics": 0.093203, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 1087891}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.076455, "activity_20": 0.074698, "activity_30": 0.072909}, "trend_signal": 1, "fair_value": 0.164994, "relative_strength": 35.968586, "rate_of_change": 1.5231977159171999, "market_dynamics": 0.354733, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.115, "volume": 785105}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.083964, "activity_20": 0.078781, "activity_30": 0.07574}, "trend_signal": 1, "fair_value": 0.164064, "relative_strength": 53.75476, "rate_of_change": 2.2020051464488066, "market_dynamics": 0.801256, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.1, "close": 0.135, "volume": 954040}, "trend_line": 0.07495, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.094291, "activity_20": 0.084531, "activity_30": 0.07976}, "trend_signal": 1, "fair_value": 0.163263, "relative_strength": 79.87187, "rate_of_change": 3.1190237056808403, "market_dynamics": 1.250217, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1241764}, "trend_line": 0.077217, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.104436, "activity_20": 0.090395, "activity_30": 0.083957}, "trend_signal": 1, "fair_value": 0.162397, "relative_strength": 82.928861, "rate_of_change": 3.0246831220813757, "market_dynamics": 1.530188, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1160960}, "trend_line": 0.078983, "activity_lines": {"activity_5": 0.128, "activity_10": 0.110545, "activity_20": 0.094431, "activity_30": 0.08704}, "trend_signal": 1, "fair_value": 0.161532, "relative_strength": 65.172377, "rate_of_change": 2.2870611393864095, "market_dynamics": 1.57972, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1611241}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.127, "activity_10": 0.114745, "activity_20": 0.097657, "activity_30": 0.089686}, "trend_signal": 1, "fair_value": 0.160699, "relative_strength": 57.295297, "rate_of_change": 2.1105807578846103, "market_dynamics": 1.603593, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 563549}, "trend_line": 0.082817, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120709, "activity_20": 0.102079, "activity_30": 0.093192}, "trend_signal": 1, "fair_value": 0.159962, "relative_strength": 70.631691, "rate_of_change": 2.68691878487291, "market_dynamics": 1.535688, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 219587}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123709, "activity_20": 0.105281, "activity_30": 0.095914}, "trend_signal": 1, "fair_value": 0.159144, "relative_strength": 58.22382, "rate_of_change": 2.334061847205289, "market_dynamics": 1.339261, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1645339}, "trend_line": 0.086817, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126545, "activity_20": 0.108767, "activity_30": 0.098833}, "trend_signal": 1, "fair_value": 0.158375, "relative_strength": 59.4648, "rate_of_change": 2.438938053097344, "market_dynamics": 1.305493, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 808541}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129182, "activity_20": 0.11249, "activity_30": 0.101942}, "trend_signal": 1, "fair_value": 0.157734, "relative_strength": 68.039985, "rate_of_change": 2.572076897381848, "market_dynamics": 1.170944, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 785192}, "trend_line": 0.090917, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129, "activity_20": 0.115, "activity_30": 0.104261}, "trend_signal": 1, "fair_value": 0.156933, "relative_strength": 54.072841, "rate_of_change": 2.0965749578888193, "market_dynamics": 0.966494, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 473543}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131091, "activity_20": 0.118705, "activity_30": 0.107428}, "trend_signal": 1, "fair_value": 0.156228, "relative_strength": 72.049925, "rate_of_change": 2.7497607708129417, "market_dynamics": 0.921081, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1158636}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.132727, "activity_20": 0.122076, "activity_30": 0.110433}, "trend_signal": 1, "fair_value": 0.15549, "relative_strength": 66.840017, "rate_of_change": 2.8902662256334435, "market_dynamics": 0.779241, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 32581}, "trend_line": 0.098917, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134273, "activity_20": 0.125138, "activity_30": 0.113265}, "trend_signal": 1, "fair_value": 0.154433, "relative_strength": 68.216086, "rate_of_change": 2.9131163061685355, "market_dynamics": 0.559121, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 607797}, "trend_line": 0.10125, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133091, "activity_20": 0.126429, "activity_30": 0.114947}, "trend_signal": 1, "fair_value": 0.153215, "relative_strength": 50.254368, "rate_of_change": 2.3585430209165277, "market_dynamics": 0.306508, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 412492}, "trend_line": 0.10355, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134636, "activity_20": 0.128886, "activity_30": 0.117447}, "trend_signal": 1, "fair_value": 0.152221, "relative_strength": 62.468195, "rate_of_change": 2.2716049382716013, "market_dynamics": 0.037203, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 287561}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134, "activity_20": 0.130043, "activity_30": 0.119154}, "trend_signal": 1, "fair_value": 0.151035, "relative_strength": 48.975409, "rate_of_change": 1.6417189763399258, "market_dynamics": -0.37329, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 531708}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132545, "activity_20": 0.130448, "activity_30": 0.120428}, "trend_signal": 1, "fair_value": 0.149817, "relative_strength": 40.202505, "rate_of_change": 1.2826603325415715, "market_dynamics": -0.618742, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 239661}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132909, "activity_20": 0.131524, "activity_30": 0.12226}, "trend_signal": 1, "fair_value": 0.148728, "relative_strength": 49.499617, "rate_of_change": 1.7195121951219523, "market_dynamics": -0.626918, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 638770}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132273, "activity_20": 0.13181, "activity_30": 0.123652}, "trend_signal": 1, "fair_value": 0.147702, "relative_strength": 41.610745, "rate_of_change": 1.537354864294082, "market_dynamics": -0.635232, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 526194}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130818, "activity_20": 0.131381, "activity_30": 0.124613}, "trend_signal": 1, "fair_value": 0.146516, "relative_strength": 32.46461, "rate_of_change": 1.4831970935513128, "market_dynamics": -0.644794, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 29962}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127545, "activity_20": 0.129881, "activity_30": 0.124824}, "trend_signal": 1, "fair_value": 0.145234, "relative_strength": 16.864151, "rate_of_change": 1.3424861052688117, "market_dynamics": -0.757699, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 557652}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123818, "activity_20": 0.127905, "activity_30": 0.124615}, "trend_signal": 1, "fair_value": 0.144016, "relative_strength": 10.089357, "rate_of_change": 1.0306182826561174, "market_dynamics": -0.89663, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 444049}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121545, "activity_20": 0.126524, "activity_30": 0.124654}, "trend_signal": 1, "fair_value": 0.142702, "relative_strength": 12.846641, "rate_of_change": 1.3697552447552437, "market_dynamics": -1.070366, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1181792}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120636, "activity_20": 0.125738, "activity_30": 0.124914}, "trend_signal": 0, "fair_value": 0.141484, "relative_strength": 18.234371, "rate_of_change": 1.4366155889175376, "market_dynamics": -0.962221, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 41}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119818, "activity_20": 0.124976, "activity_30": 0.125067}, "trend_signal": 0, "fair_value": 0.139881, "relative_strength": 17.062979, "rate_of_change": 1.502129504475789, "market_dynamics": -0.968942, "expectation": {"probability": 32.8956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 344790}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117545, "activity_20": 0.123262, "activity_30": 0.12446}, "trend_signal": 0, "fair_value": 0.138247, "relative_strength": 7.641123, "rate_of_change": 1.0611390284757038, "market_dynamics": -1.02197, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 161187}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113818, "activity_20": 0.120714, "activity_30": 0.123127}, "trend_signal": 0, "fair_value": 0.136452, "relative_strength": -4.402497, "rate_of_change": 0.9389476824649732, "market_dynamics": -1.110348, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 161756}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109636, "activity_20": 0.11781, "activity_30": 0.121398}, "trend_signal": 0, "fair_value": 0.134721, "relative_strength": -11.260185, "rate_of_change": 0.7118226600985161, "market_dynamics": -1.381382, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.16, "low": 0.091, "close": 0.14, "volume": 1595258}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114364, "activity_20": 0.119357, "activity_30": 0.122516}, "trend_signal": 0, "fair_value": 0.133343, "relative_strength": 30.035846, "rate_of_change": 1.630430352091436, "market_dynamics": -0.920174, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 194021}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118, "activity_20": 0.120405, "activity_30": 0.123183}, "trend_signal": 0, "fair_value": 0.132093, "relative_strength": 23.755842, "rate_of_change": 0.9352916168673349, "market_dynamics": -0.593605, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 485060}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.119636, "activity_20": 0.120452, "activity_30": 0.123129}, "trend_signal": 0, "fair_value": 0.130715, "relative_strength": 13.727046, "rate_of_change": 0.2654311667050781, "market_dynamics": -0.22824, "expectation": {"probability": 36.5943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1517174}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.120182, "activity_20": 0.120095, "activity_30": 0.122731}, "trend_signal": 0, "fair_value": 0.129401, "relative_strength": 6.879841, "rate_of_change": -0.3963001418754512, "market_dynamics": 0.191402, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 337201}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.122364, "activity_20": 0.120786, "activity_30": 0.123011}, "trend_signal": 0, "fair_value": 0.12799, "relative_strength": 13.168871, "rate_of_change": -0.26578178837721994, "market_dynamics": 0.092543, "expectation": {"probability": 26.9344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1790386}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126091, "activity_20": 0.122476, "activity_30": 0.123957}, "trend_signal": 0, "fair_value": 0.127093, "relative_strength": 23.094263, "rate_of_change": 0.39893723121604086, "market_dynamics": 0.367772, "expectation": {"probability": 28.4736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 517451}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.133091, "activity_20": 0.126, "activity_30": 0.126161}, "trend_signal": 0, "fair_value": 0.126548, "relative_strength": 36.641237, "rate_of_change": 1.0601352586364483, "market_dynamics": 0.6226, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 504855}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.142091, "activity_20": 0.130857, "activity_30": 0.129247}, "trend_signal": 1, "fair_value": 0.126035, "relative_strength": 44.389563, "rate_of_change": 1.048227920765608, "market_dynamics": 0.849325, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 484458}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.147182, "activity_20": 0.134071, "activity_30": 0.13128}, "trend_signal": 1, "fair_value": 0.125394, "relative_strength": 32.330261, "rate_of_change": 0.908171206225682, "market_dynamics": 1.021771, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 586263}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154818, "activity_20": 0.139024, "activity_30": 0.134527}, "trend_signal": 1, "fair_value": 0.125074, "relative_strength": 46.348473, "rate_of_change": 1.2848296019804581, "market_dynamics": 1.030028, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 97547}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.156364, "activity_20": 0.141381, "activity_30": 0.136054}, "trend_signal": 1, "fair_value": 0.124433, "relative_strength": 28.300257, "rate_of_change": 0.5078693093129685, "market_dynamics": 0.883619, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 72258}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.158545, "activity_20": 0.144095, "activity_30": 0.13786}, "trend_signal": 1, "fair_value": 0.123792, "relative_strength": 30.686942, "rate_of_change": 0.88409090909091, "market_dynamics": 0.725635, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 25388}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158455, "activity_20": 0.14569, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.123247, "relative_strength": 20.436358, "rate_of_change": 0.25006195228547606, "market_dynamics": 0.571907, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 482165}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159727, "activity_20": 0.148071, "activity_30": 0.140656}, "trend_signal": 1, "fair_value": 0.122766, "relative_strength": 24.978131, "rate_of_change": 0.4996254681647947, "market_dynamics": 0.45751, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 183477}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.156636, "activity_20": 0.14831, "activity_30": 0.141032}, "trend_signal": 1, "fair_value": 0.122285, "relative_strength": 7.403049, "rate_of_change": 0.0, "market_dynamics": 0.239612, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.125, "close": 0.14, "volume": 328691}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.153364, "activity_20": 0.148429, "activity_30": 0.141409}, "trend_signal": 1, "fair_value": 0.121901, "relative_strength": 7.661862, "rate_of_change": 0.37266988156551195, "market_dynamics": 0.008349, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 869035}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151909, "activity_20": 0.149405, "activity_30": 0.142398}, "trend_signal": 1, "fair_value": 0.121516, "relative_strength": 14.437439, "rate_of_change": 0.24727661565194142, "market_dynamics": -0.05385, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 596777}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150636, "activity_20": 0.150238, "activity_30": 0.143366}, "trend_signal": 1, "fair_value": 0.121131, "relative_strength": 10.972044, "rate_of_change": 0.4940740740740747, "market_dynamics": -0.252784, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1116}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149818, "activity_20": 0.150881, "activity_30": 0.14429}, "trend_signal": 1, "fair_value": 0.120843, "relative_strength": 11.650659, "rate_of_change": 0.6140034053970387, "market_dynamics": -0.287126, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 29280}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148273, "activity_20": 0.15081, "activity_30": 0.144839}, "trend_signal": 1, "fair_value": 0.120522, "relative_strength": 5.945646, "rate_of_change": 0.24395604395604392, "market_dynamics": -0.380494, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 405687}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148273, "activity_20": 0.150976, "activity_30": 0.145688}, "trend_signal": 1, "fair_value": 0.119946, "relative_strength": 8.791615, "rate_of_change": 0.48745551146287874, "market_dynamics": -0.507395, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 683174}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.153818, "activity_20": 0.153952, "activity_30": 0.14843}, "trend_signal": 1, "fair_value": 0.119593, "relative_strength": 27.805824, "rate_of_change": 1.33309090909091, "market_dynamics": -0.3738, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 137760}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.156273, "activity_20": 0.155286, "activity_30": 0.150086}, "trend_signal": 1, "fair_value": 0.11908, "relative_strength": 13.94895, "rate_of_change": 1.196414345488846, "market_dynamics": -0.278786, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 584116}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152091, "activity_20": 0.153095, "activity_30": 0.149376}, "trend_signal": 1, "fair_value": 0.118503, "relative_strength": -10.609579, "rate_of_change": 0.47304964539007166, "market_dynamics": -0.292234, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 385157}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148455, "activity_20": 0.150857, "activity_30": 0.148624}, "trend_signal": 1, "fair_value": 0.117926, "relative_strength": -10.125174, "rate_of_change": 0.35294034602271557, "market_dynamics": -0.425697, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 675941}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145, "activity_20": 0.148619, "activity_30": 0.147839}, "trend_signal": 0, "fair_value": 0.117413, "relative_strength": -10.177812, "rate_of_change": 0.23423157272784825, "market_dynamics": -0.763361, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 481733}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.141727, "activity_20": 0.146429, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.116965, "relative_strength": -8.037553, "rate_of_change": 0.2336842105263158, "market_dynamics": -0.972567, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 158728}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142455, "activity_20": 0.146286, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.116676, "relative_strength": 3.390411, "rate_of_change": 0.9339578388747712, "market_dynamics": -0.94151, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 560430}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142273, "activity_20": 0.145786, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.116388, "relative_strength": -0.839923, "rate_of_change": 1.0404600220577536, "market_dynamics": -0.745109, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 199164}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141273, "activity_20": 0.144881, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.116099, "relative_strength": -4.938697, "rate_of_change": 1.0297459273548584, "market_dynamics": -0.700267, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 164593}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138545, "activity_20": 0.143214, "activity_30": 0.146075}, "trend_signal": 0, "fair_value": 0.115811, "relative_strength": -10.746822, "rate_of_change": -0.2269530533339682, "market_dynamics": -0.736106, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 70152}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138909, "activity_20": 0.143095, "activity_30": 0.145957}, "trend_signal": 0, "fair_value": 0.115554, "relative_strength": -1.515866, "rate_of_change": 0.2274693018599368, "market_dynamics": -0.726677, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 552200}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144455, "activity_20": 0.145429, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.115426, "relative_strength": 13.728981, "rate_of_change": 1.0192502395238072, "market_dynamics": -0.482388, "expectation": {"probability": 32.1236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 393089}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.149909, "activity_20": 0.147667, "activity_30": 0.148806}, "trend_signal": 0, "fair_value": 0.115298, "relative_strength": 13.33644, "rate_of_change": 1.1206252900778255, "market_dynamics": -0.098382, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 341330}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.155545, "activity_20": 0.150333, "activity_30": 0.150398}, "trend_signal": 0, "fair_value": 0.115202, "relative_strength": 17.394571, "rate_of_change": 0.9977849174831882, "market_dynamics": 0.40802, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 101461}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.160364, "activity_20": 0.152833, "activity_30": 0.151892}, "trend_signal": 0, "fair_value": 0.115042, "relative_strength": 16.295687, "rate_of_change": 0.7686076149453686, "market_dynamics": 0.687563, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 1192902}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.166182, "activity_20": 0.156119, "activity_30": 0.153957}, "trend_signal": 1, "fair_value": 0.114946, "relative_strength": 21.660108, "rate_of_change": 0.5444444444444447, "market_dynamics": 0.862884, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 1058166}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.179, "activity_10": 0.170091, "activity_20": 0.158762, "activity_30": 0.155645}, "trend_signal": 1, "fair_value": 0.114946, "relative_strength": 18.958502, "rate_of_change": 0.10855928181859581, "market_dynamics": 1.039484, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 828431}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.172545, "activity_20": 0.160786, "activity_30": 0.157}, "trend_signal": 1, "fair_value": 0.114913, "relative_strength": 16.789883, "rate_of_change": 0.32467532467532495, "market_dynamics": 1.139415, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 199667}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.176273, "activity_20": 0.163643, "activity_30": 0.158968}, "trend_signal": 1, "fair_value": 0.114881, "relative_strength": 20.379432, "rate_of_change": 0.1080906148867317, "market_dynamics": 1.258703, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 517447}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178273, "activity_20": 0.165833, "activity_30": 0.160602}, "trend_signal": 1, "fair_value": 0.114817, "relative_strength": 16.78179, "rate_of_change": 0.5385764254818419, "market_dynamics": 1.1478, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 242926}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179364, "activity_20": 0.167881, "activity_30": 0.162183}, "trend_signal": 1, "fair_value": 0.114881, "relative_strength": 15.000952, "rate_of_change": 0.4289389067524122, "market_dynamics": 0.914328, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 216918}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178909, "activity_20": 0.169452, "activity_30": 0.163398}, "trend_signal": 1, "fair_value": 0.114849, "relative_strength": 10.973907, "rate_of_change": 0.5334033438562567, "market_dynamics": 0.690119, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 321457}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180182, "activity_20": 0.171929, "activity_30": 0.165204}, "trend_signal": 1, "fair_value": 0.114913, "relative_strength": 16.975358, "rate_of_change": 0.5305732484076435, "market_dynamics": 0.643532, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 536615}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180273, "activity_20": 0.173667, "activity_30": 0.166634}, "trend_signal": 1, "fair_value": 0.115042, "relative_strength": 14.793238, "rate_of_change": 0.8451971387479184, "market_dynamics": 0.58247, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 468603}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181182, "activity_20": 0.175643, "activity_30": 0.168301}, "trend_signal": 1, "fair_value": 0.115234, "relative_strength": 20.318805, "rate_of_change": 0.942406403337376, "market_dynamics": 0.601728, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 17682}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181, "activity_20": 0.176881, "activity_30": 0.169548}, "trend_signal": 1, "fair_value": 0.115426, "relative_strength": 13.546332, "rate_of_change": 0.622405347706748, "market_dynamics": 0.406755, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 35558}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.18, "activity_20": 0.177405, "activity_30": 0.170409}, "trend_signal": 1, "fair_value": 0.115554, "relative_strength": 9.971698, "rate_of_change": 0.5152566695738774, "market_dynamics": 0.043828, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 115182}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176364, "activity_20": 0.176381, "activity_30": 0.170247}, "trend_signal": 1, "fair_value": 0.11549, "relative_strength": -0.309722, "rate_of_change": 0.2049230769230769, "market_dynamics": -0.444456, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.155, "close": 0.155, "volume": 78794}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.172091, "activity_20": 0.17481, "activity_30": 0.169742}, "trend_signal": 1, "fair_value": 0.115458, "relative_strength": -3.979849, "rate_of_change": 0.2051181271609569, "market_dynamics": -0.918718, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 724335}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169273, "activity_20": 0.173643, "activity_30": 0.169538}, "trend_signal": 0, "fair_value": 0.11549, "relative_strength": -2.601962, "rate_of_change": 0.20408538491239037, "market_dynamics": -0.985292, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 276638}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169545, "activity_20": 0.173762, "activity_30": 0.17028}, "trend_signal": 1, "fair_value": 0.115715, "relative_strength": 4.150617, "rate_of_change": -0.10214067278287492, "market_dynamics": -0.934531, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 128974}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167182, "activity_20": 0.17231, "activity_30": 0.170065}, "trend_signal": 1, "fair_value": 0.115715, "relative_strength": -4.58797, "rate_of_change": -0.10163286047522514, "market_dynamics": -0.880622, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 164073}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165091, "activity_20": 0.170905, "activity_30": 0.16986}, "trend_signal": 0, "fair_value": 0.115811, "relative_strength": -5.18239, "rate_of_change": 0.6128690237609326, "market_dynamics": -0.815325, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1625, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 100397}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164364, "activity_20": 0.170024, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 0.115987, "relative_strength": 0.493964, "rate_of_change": 0.7102523649698175, "market_dynamics": -0.850623, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 271517}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163909, "activity_20": 0.16919, "activity_30": 0.169892}, "trend_signal": 0, "fair_value": 0.116228, "relative_strength": 1.552787, "rate_of_change": 0.705848197274592, "market_dynamics": -0.869274, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 201066}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162, "activity_20": 0.167452, "activity_30": 0.169151}, "trend_signal": 0, "fair_value": 0.116292, "relative_strength": -2.188607, "rate_of_change": 0.5003003003003005, "market_dynamics": -0.867228, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 50533}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160545, "activity_20": 0.165857, "activity_30": 0.168355}, "trend_signal": 0, "fair_value": 0.11642, "relative_strength": -0.356585, "rate_of_change": 0.09980099561951346, "market_dynamics": -0.933687, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 217264}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159455, "activity_20": 0.164381, "activity_30": 0.167548}, "trend_signal": 0, "fair_value": 0.116644, "relative_strength": -2.035507, "rate_of_change": 0.19880597014925372, "market_dynamics": -0.980193, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 128048}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157545, "activity_20": 0.162524, "activity_30": 0.166398}, "trend_signal": 0, "fair_value": 0.116837, "relative_strength": -5.492145, "rate_of_change": 0.19900734658857372, "market_dynamics": -1.16879, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 363655}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.153909, "activity_20": 0.159881, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.116869, "relative_strength": -7.971291, "rate_of_change": 0.19801744694262247, "market_dynamics": -1.211897, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 99388}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150636, "activity_20": 0.157429, "activity_30": 0.162742}, "trend_signal": 0, "fair_value": 0.116804, "relative_strength": -7.283274, "rate_of_change": -0.09910979228486676, "market_dynamics": -1.228734, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 412514}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148, "activity_20": 0.155167, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.116869, "relative_strength": -9.101712, "rate_of_change": -0.5940605822981833, "market_dynamics": -1.170039, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 128414}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145727, "activity_20": 0.153071, "activity_30": 0.159151}, "trend_signal": 0, "fair_value": 0.116933, "relative_strength": -10.492392, "rate_of_change": -0.5976107522126543, "market_dynamics": -1.09752, "expectation": {"probability": 34.8002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 944252}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142909, "activity_20": 0.150714, "activity_30": 0.157129}, "trend_signal": 0, "fair_value": 0.116965, "relative_strength": -16.247164, "rate_of_change": -0.801404411632088, "market_dynamics": -1.032361, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 68476}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140636, "activity_20": 0.148571, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 0.117061, "relative_strength": -15.82664, "rate_of_change": -0.8078787878787883, "market_dynamics": -1.056308, "expectation": {"probability": 34.3429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 594489}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135273, "activity_20": 0.144762, "activity_30": 0.152054}, "trend_signal": 0, "fair_value": 0.117125, "relative_strength": -28.973849, "rate_of_change": -1.426066342023745, "market_dynamics": -1.115964, "expectation": {"probability": 36.2713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 688015}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133364, "activity_20": 0.14269, "activity_30": 0.150032}, "trend_signal": 0, "fair_value": 0.117253, "relative_strength": -19.670288, "rate_of_change": -1.0326467616668633, "market_dynamics": -1.033058, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 512992}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130091, "activity_20": 0.139881, "activity_30": 0.147473}, "trend_signal": 0, "fair_value": 0.117394, "relative_strength": -26.112934, "rate_of_change": -1.1486406082659548, "market_dynamics": -1.085045, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 468410}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131091, "activity_20": 0.139167, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.11776, "relative_strength": -14.392318, "rate_of_change": -0.9503715952937607, "market_dynamics": -0.802193, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1930274}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133182, "activity_20": 0.139, "activity_30": 0.145591}, "trend_signal": 0, "fair_value": 0.118272, "relative_strength": -11.446035, "rate_of_change": -0.7458438077693131, "market_dynamics": -0.400418, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 108946}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133364, "activity_20": 0.137952, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.118747, "relative_strength": -16.9196, "rate_of_change": -0.9667003937692946, "market_dynamics": -0.26755, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 706271}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133636, "activity_20": 0.137095, "activity_30": 0.143086}, "trend_signal": 0, "fair_value": 0.119253, "relative_strength": -16.714812, "rate_of_change": -0.8681109151607058, "market_dynamics": 0.072397, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 398063}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.14, "activity_10": 0.135818, "activity_20": 0.13731, "activity_30": 0.142613}, "trend_signal": 0, "fair_value": 0.11983, "relative_strength": -10.914875, "rate_of_change": -0.8750566193799116, "market_dynamics": 0.297025, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 450568}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142455, "activity_20": 0.139976, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.120535, "relative_strength": 4.821114, "rate_of_change": -0.22052980132450328, "market_dynamics": 0.436471, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.185, "volume": 2099308}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.151182, "activity_20": 0.144048, "activity_30": 0.146054}, "trend_signal": 0, "fair_value": 0.121349, "relative_strength": 11.218028, "rate_of_change": 0.0, "market_dynamics": 0.889227, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1496089}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.159, "activity_20": 0.148024, "activity_30": 0.148269}, "trend_signal": 0, "fair_value": 0.121952, "relative_strength": 11.818216, "rate_of_change": 0.11017674739657621, "market_dynamics": 1.215761, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 474747}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.161909, "activity_20": 0.149952, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.122516, "relative_strength": -0.482751, "rate_of_change": -0.22077396856125647, "market_dynamics": 1.256694, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 220241}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164182, "activity_20": 0.151833, "activity_30": 0.150118}, "trend_signal": 0, "fair_value": 0.123138, "relative_strength": -2.320606, "rate_of_change": 0.11096345514950198, "market_dynamics": 1.127143, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 252723}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.166545, "activity_20": 0.154143, "activity_30": 0.151366}, "trend_signal": 1, "fair_value": 0.123811, "relative_strength": -0.861124, "rate_of_change": 0.331857672881255, "market_dynamics": 0.888452, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 233209}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168364, "activity_20": 0.156357, "activity_30": 0.152581}, "trend_signal": 1, "fair_value": 0.124452, "relative_strength": -1.267276, "rate_of_change": 0.2202861735696283, "market_dynamics": 0.689427, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1305929}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171545, "activity_20": 0.159381, "activity_30": 0.154419}, "trend_signal": 1, "fair_value": 0.125131, "relative_strength": 4.186267, "rate_of_change": 0.11023102310231056, "market_dynamics": 0.826225, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 904260}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173, "activity_20": 0.161738, "activity_30": 0.155925}, "trend_signal": 1, "fair_value": 0.125869, "relative_strength": 2.098386, "rate_of_change": 0.3296696051217473, "market_dynamics": 0.943006, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.245, "low": 0.1725, "close": 0.24, "volume": 4636414}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.185545, "activity_20": 0.170119, "activity_30": 0.161591}, "trend_signal": 1, "fair_value": 0.126997, "relative_strength": 38.852615, "rate_of_change": 1.7520224490198282, "market_dynamics": 1.211614, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 5407311}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.198182, "activity_20": 0.178976, "activity_30": 0.167731}, "trend_signal": 1, "fair_value": 0.128157, "relative_strength": 45.031027, "rate_of_change": 1.8303591611607366, "market_dynamics": 1.448314, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 4480885}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.211182, "activity_20": 0.188238, "activity_30": 0.174333}, "trend_signal": 1, "fair_value": 0.129401, "relative_strength": 49.290093, "rate_of_change": 2.0080295813328104, "market_dynamics": 1.557527, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 587250}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.222818, "activity_20": 0.196905, "activity_30": 0.180731}, "trend_signal": 1, "fair_value": 0.130625, "relative_strength": 44.924205, "rate_of_change": 2.176170313306351, "market_dynamics": 1.6089, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.205, "close": 0.225, "volume": 7248213}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.226727, "activity_20": 0.201548, "activity_30": 0.184645}, "trend_signal": 1, "fair_value": 0.131657, "relative_strength": 25.362131, "rate_of_change": 1.4202868565656337, "market_dynamics": 1.495606, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 12228313}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.222273, "activity_20": 0.201929, "activity_30": 0.185828}, "trend_signal": 1, "fair_value": 0.13233, "relative_strength": 2.826059, "rate_of_change": 0.5999988000024005, "market_dynamics": 1.208448, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 6058941}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.215636, "activity_20": 0.201048, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.132939, "relative_strength": -2.752312, "rate_of_change": 0.49681809777714186, "market_dynamics": 0.763398, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 4447635}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.207091, "activity_20": 0.199048, "activity_30": 0.186075}, "trend_signal": 1, "fair_value": 0.133484, "relative_strength": -6.626011, "rate_of_change": 0.4943620178041545, "market_dynamics": 0.312529, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 7833338}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.172, "activity_10": 0.197727, "activity_20": 0.196476, "activity_30": 0.185473}, "trend_signal": 1, "fair_value": 0.134035, "relative_strength": -7.936005, "rate_of_change": 0.3938984131858532, "market_dynamics": -0.093951, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.155, "close": 0.165, "volume": 2725837}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.189636, "activity_20": 0.194262, "activity_30": 0.185151}, "trend_signal": 0, "fair_value": 0.134612, "relative_strength": -3.326985, "rate_of_change": 0.49000000000000027, "market_dynamics": -0.434484, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 1651424}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.179909, "activity_20": 0.190952, "activity_30": 0.184129}, "trend_signal": 0, "fair_value": 0.135144, "relative_strength": -6.558453, "rate_of_change": 0.29268349791902054, "market_dynamics": -0.664519, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 2656237}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.175364, "activity_20": 0.1895, "activity_30": 0.184366}, "trend_signal": 0, "fair_value": 0.135779, "relative_strength": 3.121587, "rate_of_change": 0.7786007365772933, "market_dynamics": -0.709278, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4723897}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171273, "activity_20": 0.187548, "activity_30": 0.184194}, "trend_signal": 0, "fair_value": 0.136394, "relative_strength": 0.160433, "rate_of_change": 0.6752882716442635, "market_dynamics": -0.771312, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 7513914}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172455, "activity_20": 0.187571, "activity_30": 0.185237}, "trend_signal": 0, "fair_value": 0.137157, "relative_strength": 11.12083, "rate_of_change": 1.4381619140209296, "market_dynamics": -0.623247, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 2646242}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.171273, "activity_20": 0.185667, "activity_30": 0.184828}, "trend_signal": 0, "fair_value": 0.137811, "relative_strength": 0.61557, "rate_of_change": 0.7565231692309448, "market_dynamics": -0.610912, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1250452}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.172909, "activity_20": 0.18469, "activity_30": 0.184978}, "trend_signal": 0, "fair_value": 0.138529, "relative_strength": 4.944506, "rate_of_change": 1.1257014527177258, "market_dynamics": -0.656446, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3705236}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174636, "activity_20": 0.183643, "activity_30": 0.185}, "trend_signal": 0, "fair_value": 0.139253, "relative_strength": 5.424963, "rate_of_change": 0.7419281225823334, "market_dynamics": -0.682344, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 6967707}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.180818, "activity_20": 0.184929, "activity_30": 0.186548}, "trend_signal": 0, "fair_value": 0.140106, "relative_strength": 19.70794, "rate_of_change": 1.1049723756906087, "market_dynamics": -0.639181, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 6401626}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.188091, "activity_20": 0.187, "activity_30": 0.188613}, "trend_signal": 1, "fair_value": 0.141022, "relative_strength": 22.265512, "rate_of_change": 1.4573770491803295, "market_dynamics": -0.262702, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 6344708}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.197091, "activity_20": 0.190333, "activity_30": 0.191473}, "trend_signal": 1, "fair_value": 0.142048, "relative_strength": 30.561032, "rate_of_change": 1.7052034017892261, "market_dynamics": 0.246625, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 4740192}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.201273, "activity_20": 0.1915, "activity_30": 0.192839}, "trend_signal": 1, "fair_value": 0.142946, "relative_strength": 18.723216, "rate_of_change": 1.147574841261857, "market_dynamics": 0.600294, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.195, "close": 0.215, "volume": 5303895}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.216, "activity_10": 0.205364, "activity_20": 0.193286, "activity_30": 0.194387}, "trend_signal": 1, "fair_value": 0.143894, "relative_strength": 23.088287, "rate_of_change": 0.7853403141361263, "market_dynamics": 0.812194, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 3640749}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.209636, "activity_20": 0.195714, "activity_30": 0.196161}, "trend_signal": 1, "fair_value": 0.144869, "relative_strength": 22.301733, "rate_of_change": 0.6062337662337669, "market_dynamics": 0.835276, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 3302076}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.214818, "activity_20": 0.199286, "activity_30": 0.198505}, "trend_signal": 1, "fair_value": 0.145907, "relative_strength": 24.907136, "rate_of_change": 0.7745253450510419, "market_dynamics": 0.712487, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 5829936}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.222, "activity_20": 0.204429, "activity_30": 0.20172}, "trend_signal": 1, "fair_value": 0.147035, "relative_strength": 30.560005, "rate_of_change": 1.3660096225283995, "market_dynamics": 0.82769, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.2275, "volume": 2842441}, "trend_line": 0.199917, "activity_lines": {"activity_5": 0.230833, "activity_10": 0.224636, "activity_20": 0.20781, "activity_30": 0.203634}, "trend_signal": 1, "fair_value": 0.148077, "relative_strength": 25.263093, "rate_of_change": 1.0534137378496016, "market_dynamics": 0.715526, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 3947805}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.226864, "activity_20": 0.211226, "activity_30": 0.205575}, "trend_signal": 1, "fair_value": 0.149173, "relative_strength": 29.254198, "rate_of_change": 1.000415172296504, "market_dynamics": 0.686882, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.195, "close": 0.205, "volume": 3209534}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.223167, "activity_10": 0.223636, "activity_20": 0.212, "activity_30": 0.205774}, "trend_signal": 1, "fair_value": 0.150128, "relative_strength": 17.262163, "rate_of_change": 0.5774649979942255, "market_dynamics": 0.497017, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 2796603}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.220409, "activity_20": 0.212583, "activity_30": 0.205898}, "trend_signal": 1, "fair_value": 0.15109, "relative_strength": 15.486607, "rate_of_change": 0.41066952920725697, "market_dynamics": 0.152072, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1285498}, "trend_line": 0.205083, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.218273, "activity_20": 0.213429, "activity_30": 0.20629}, "trend_signal": 1, "fair_value": 0.151981, "relative_strength": 16.761947, "rate_of_change": 0.5718012720861921, "market_dynamics": -0.032461, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 642755}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.208, "activity_10": 0.215591, "activity_20": 0.213583, "activity_30": 0.206285}, "trend_signal": 1, "fair_value": 0.152788, "relative_strength": 8.678674, "rate_of_change": -0.5685502942711003, "market_dynamics": -0.334515, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 2203838}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214818, "activity_20": 0.214452, "activity_30": 0.207}, "trend_signal": 1, "fair_value": 0.153625, "relative_strength": 13.519328, "rate_of_change": -0.5722916676883113, "market_dynamics": -0.478869, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2139662}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211318, "activity_20": 0.213702, "activity_30": 0.206823}, "trend_signal": 1, "fair_value": 0.154394, "relative_strength": 7.022303, "rate_of_change": -0.9864364981504324, "market_dynamics": -0.681445, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 1875646}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.206, "activity_10": 0.209091, "activity_20": 0.213286, "activity_30": 0.207097}, "trend_signal": 1, "fair_value": 0.155196, "relative_strength": 9.706531, "rate_of_change": -0.9130759651307602, "market_dynamics": -0.838432, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 1134717}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209136, "activity_20": 0.21375, "activity_30": 0.208134}, "trend_signal": 1, "fair_value": 0.156087, "relative_strength": 14.02733, "rate_of_change": -0.16790922847217732, "market_dynamics": -0.838989, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1557886}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208818, "activity_20": 0.213524, "activity_30": 0.208871}, "trend_signal": 1, "fair_value": 0.156984, "relative_strength": 11.789776, "rate_of_change": 0.41997552660600423, "market_dynamics": -0.851573, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 1325693}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207909, "activity_20": 0.212679, "activity_30": 0.209231}, "trend_signal": 1, "fair_value": 0.157817, "relative_strength": 8.021732, "rate_of_change": 0.5014617610334129, "market_dynamics": -0.810284, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 673459}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208364, "activity_20": 0.21219, "activity_30": 0.209849}, "trend_signal": 1, "fair_value": 0.158728, "relative_strength": 8.772391, "rate_of_change": 0.7484395036349218, "market_dynamics": -0.766998, "expectation": {"probability": 39.7767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6813d633-16f3-4be7-84a3-ac6c17bd8903/", "share_image": "https://sharemaestro.com/terminal/6813d633-16f3-4be7-84a3-ac6c17bd8903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}