{"ticker": {"uuid": "6814072a-1045-420c-b93c-f3b1585be18b", "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CUPR fell 24.18%, moving from 3.97 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.75 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 37.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.75"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.72, "high": 3.2794, "low": 2.7029, "close": 3.01, "volume": 63815}, "trend_line": 3.193626, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.366364, "activity_20": 3.487611, "activity_30": 3.328798}, "trend_signal": 0, "fair_value": 15.241293, "relative_strength": -39.751646, "rate_of_change": -0.3872066474529234, "market_dynamics": 0.458997, "expectation": {"probability": 37.122, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 35.2, "high": 38.32, "low": 28.08, "close": 35.84, "volume": 2728762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.6, "high": 46.48, "low": 34.0, "close": 39.6, "volume": 1766734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 40.0, "low": 34.4, "close": 37.92, "volume": 197879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0632, "high": 51.36, "low": 34.4008, "close": 48.64, "volume": 1539835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 53.76, "low": 32.16, "close": 38.8, "volume": 599741}, "trend_line": null, "activity_lines": {"activity_5": 41.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.2, "high": 41.28, "low": 34.0808, "close": 35.84, "volume": 244215}, "trend_line": null, "activity_lines": {"activity_5": 39.717333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 38.4, "low": 35.12, "close": 35.92, "volume": 43235}, "trend_line": null, "activity_lines": {"activity_5": 38.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.16, "high": 39.68, "low": 36.0, "close": 39.68, "volume": 80586}, "trend_line": null, "activity_lines": {"activity_5": 38.389333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.4, "high": 46.56, "low": 37.44, "close": 41.44, "volume": 470699}, "trend_line": null, "activity_lines": {"activity_5": 38.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.4, "high": 55.84, "low": 40.24, "close": 45.84, "volume": 1305534}, "trend_line": null, "activity_lines": {"activity_5": 41.445333, "activity_10": 40.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.28, "high": 48.96, "low": 42.36, "close": 45.6, "volume": 55389}, "trend_line": null, "activity_lines": {"activity_5": 43.397333, "activity_10": 41.620364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.465455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.68, "high": 52.08, "low": 44.96, "close": 46.56, "volume": 49520}, "trend_line": null, "activity_lines": {"activity_5": 45.018667, "activity_10": 42.644364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.88, "high": 59.12, "low": 42.0, "close": 55.2, "volume": 1672453}, "trend_line": null, "activity_lines": {"activity_5": 48.810667, "activity_10": 45.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.067692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.64, "high": 59.68, "low": 52.64, "close": 58.4, "volume": 4294136}, "trend_line": null, "activity_lines": {"activity_5": 52.634667, "activity_10": 47.848727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.234286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.2, "high": 60.8, "low": 51.04, "close": 60.56, "volume": 2349093}, "trend_line": null, "activity_lines": {"activity_5": 56.048, "activity_10": 50.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.389333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.08, "high": 64.0, "low": 59.84, "close": 62.32, "volume": 2209598}, "trend_line": null, "activity_lines": {"activity_5": 59.066667, "activity_10": 53.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.08, "high": 66.32, "low": 60.0, "close": 65.52, "volume": 3722657}, "trend_line": null, "activity_lines": {"activity_5": 62.037333, "activity_10": 56.651636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.687059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.2, "high": 72.96, "low": 62.88, "close": 65.68, "volume": 4454970}, "trend_line": null, "activity_lines": {"activity_5": 63.797333, "activity_10": 59.118545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.68, "high": 76.0, "low": 6.8, "close": 9.52, "volume": 28837841}, "trend_line": null, "activity_lines": {"activity_5": 46.138667, "activity_10": 50.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.730526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.24, "high": 11.12, "low": 6.408, "close": 8.08, "volume": 20238549}, "trend_line": null, "activity_lines": {"activity_5": 31.258667, "activity_10": 43.003636, "activity_20": 44.629714, "activity_30": null}, "trend_signal": 0, "fair_value": 43.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.24, "high": 8.96, "low": 7.2, "close": 7.36, "volume": 2715875}, "trend_line": null, "activity_lines": {"activity_5": 19.637333, "activity_10": 35.661091, "activity_20": 41.154667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.110476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.32, "low": 5.44, "close": 5.6, "volume": 1340039}, "trend_line": null, "activity_lines": {"activity_5": 11.093333, "activity_10": 28.693818, "activity_20": 37.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 40.450909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 19.6, "low": 4.8896, "close": 11.6, "volume": 78820047}, "trend_line": null, "activity_lines": {"activity_5": 8.544, "activity_10": 23.562182, "activity_20": 34.873905, "activity_30": null}, "trend_signal": 0, "fair_value": 39.196522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.48, "close": 10.8, "volume": 3060604}, "trend_line": null, "activity_lines": {"activity_5": 9.333333, "activity_10": 19.077818, "activity_20": 32.149333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 7.68, "close": 7.968, "volume": 1580705}, "trend_line": null, "activity_lines": {"activity_5": 9.093333, "activity_10": 14.944, "activity_20": 29.335238, "activity_30": null}, "trend_signal": 0, "fair_value": 36.81152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.68, "high": 9.04, "low": 7.2, "close": 8.96, "volume": 957408}, "trend_line": null, "activity_lines": {"activity_5": 9.191467, "activity_10": 11.946764, "activity_20": 26.762438, "activity_30": null}, "trend_signal": 0, "fair_value": 35.740308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.96, "high": 9.6, "low": 7.68, "close": 7.68, "volume": 1170995}, "trend_line": null, "activity_lines": {"activity_5": 8.756267, "activity_10": 9.686982, "activity_20": 24.195733, "activity_30": null}, "trend_signal": 0, "fair_value": 34.701037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.84, "high": 8.76, "low": 7.2, "close": 7.5744, "volume": 802630}, "trend_line": null, "activity_lines": {"activity_5": 8.1472, "activity_10": 8.459636, "activity_20": 21.753448, "activity_30": null}, "trend_signal": 0, "fair_value": 33.732229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.000016, "close": 6.504, "volume": 569266}, "trend_line": null, "activity_lines": {"activity_5": 7.449707, "activity_10": 8.094138, "activity_20": 19.362103, "activity_30": null}, "trend_signal": 0, "fair_value": 32.793324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445952, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.576, "high": 9.2, "low": 6.576, "close": 7.8248, "volume": 2183418}, "trend_line": 31.96104, "activity_lines": {"activity_5": 7.47888, "activity_10": 8.023622, "activity_20": 17.26291, "activity_30": 24.625727}, "trend_signal": 0, "fair_value": 31.96104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.580357, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5904, "high": 7.628, "low": 6.4, "close": 6.6728, "volume": 333769}, "trend_line": 30.9888, "activity_lines": {"activity_5": 7.1336, "activity_10": 7.748291, "activity_20": 15.235029, "activity_30": 22.994228}, "trend_signal": 0, "fair_value": 31.14529, "relative_strength": null, "rate_of_change": -3.0419535784817993, "market_dynamics": -0.55594, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6808, "high": 6.6808, "low": 5.72, "close": 5.8744, "volume": 506756}, "trend_line": 29.864613, "activity_lines": {"activity_5": 6.674667, "activity_10": 7.340291, "activity_20": 13.316476, "activity_30": 21.373944}, "trend_signal": 0, "fair_value": 30.355575, "relative_strength": null, "rate_of_change": -3.6277203376703926, "market_dynamics": -0.526762, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 6.3992, "low": 5.5208, "close": 5.679992, "volume": 366957}, "trend_line": 28.789946, "activity_lines": {"activity_5": 6.271304, "activity_10": 6.891955, "activity_20": 11.57315, "activity_30": 19.813646}, "trend_signal": 0, "fair_value": 29.60783, "relative_strength": null, "rate_of_change": -3.598462836267117, "market_dynamics": -0.351443, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6112, "high": 5.6784, "low": 5.0352, "close": 5.2944, "volume": 221369}, "trend_line": 27.345093, "activity_lines": {"activity_5": 5.865705, "activity_10": 6.481148, "activity_20": 10.02891, "activity_30": 18.297804}, "trend_signal": 0, "fair_value": 28.892729, "relative_strength": null, "rate_of_change": -5.018602674697625, "market_dynamics": -0.183971, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.436, "low": 5.000808, "close": 5.172, "volume": 288150}, "trend_line": 26.22416, "activity_lines": {"activity_5": 5.499945, "activity_10": 6.148188, "activity_20": 8.725896, "activity_30": 16.867282}, "trend_signal": 0, "fair_value": 28.214994, "relative_strength": null, "rate_of_change": -4.09921077979145, "market_dynamics": -0.016756, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1688, "high": 5.216, "low": 3.8392, "close": 4.7368, "volume": 787302}, "trend_line": 25.187386, "activity_lines": {"activity_5": 5.165972, "activity_10": 5.786937, "activity_20": 7.645188, "activity_30": 15.481001}, "trend_signal": 0, "fair_value": 27.562822, "relative_strength": null, "rate_of_change": -3.9535069950763004, "market_dynamics": 0.147695, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.7888, "low": 3.608, "close": 3.616, "volume": 338957}, "trend_line": 24.110586, "activity_lines": {"activity_5": 4.587466, "activity_10": 5.29869, "activity_20": 6.731942, "activity_30": 14.089298}, "trend_signal": 0, "fair_value": 26.915611, "relative_strength": null, "rate_of_change": -4.275155826015445, "market_dynamics": 0.064934, "expectation": {"probability": 28.3482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.9968, "low": 3.5368, "close": 3.6808, "volume": 187826}, "trend_line": 22.910613, "activity_lines": {"activity_5": 4.18112, "activity_10": 4.896116, "activity_20": 6.119649, "activity_30": 12.771248}, "trend_signal": 0, "fair_value": 26.304168, "relative_strength": null, "rate_of_change": -4.976954935894133, "market_dynamics": -0.000951, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.5756, "low": 3.008, "close": 3.2184, "volume": 425046}, "trend_line": 21.63656, "activity_lines": {"activity_5": 3.75392, "activity_10": 4.480261, "activity_20": 5.758552, "activity_30": 11.500782}, "trend_signal": 0, "fair_value": 25.712225, "relative_strength": null, "rate_of_change": -5.560972986624155, "market_dynamics": -0.046217, "expectation": {"probability": 29.5327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2184, "high": 3.96, "low": 3.2184, "close": 3.7688, "volume": 399336}, "trend_line": 20.234186, "activity_lines": {"activity_5": 3.648587, "activity_10": 4.224218, "activity_20": 5.479881, "activity_30": 10.348024}, "trend_signal": 0, "fair_value": 25.16364, "relative_strength": null, "rate_of_change": -6.481501680488942, "market_dynamics": -0.099541, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6544, "high": 4.1208, "low": 3.52, "close": 3.52, "volume": 490771}, "trend_line": 18.83152, "activity_lines": {"activity_5": 3.553867, "activity_10": 3.996683, "activity_20": 5.198045, "activity_30": 9.269689}, "trend_signal": 0, "fair_value": 24.635746, "relative_strength": null, "rate_of_change": -6.932159267489188, "market_dynamics": -0.041795, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5168, "high": 3.92, "low": 3.2232, "close": 3.3576, "volume": 242563}, "trend_line": 17.39144, "activity_lines": {"activity_5": 3.486133, "activity_10": 3.796945, "activity_20": 4.919028, "activity_30": 8.271372}, "trend_signal": 0, "fair_value": 24.129124, "relative_strength": null, "rate_of_change": -7.647178772611035, "market_dynamics": -0.007962, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 4.24, "low": 3.3512, "close": 3.3824, "volume": 1181309}, "trend_line": 15.664186, "activity_lines": {"activity_5": 3.443893, "activity_10": 3.647476, "activity_20": 4.653051, "activity_30": 7.367563}, "trend_signal": 0, "fair_value": 23.646642, "relative_strength": null, "rate_of_change": -9.931633033262333, "market_dynamics": 0.023662, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4008, "high": 3.5976, "low": 3.2, "close": 3.3304, "volume": 230220}, "trend_line": 13.828533, "activity_lines": {"activity_5": 3.404213, "activity_10": 3.530327, "activity_20": 4.421253, "activity_30": 6.571835}, "trend_signal": 0, "fair_value": 23.184909, "relative_strength": null, "rate_of_change": -11.718789600685287, "market_dynamics": -0.032383, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.784, "high": 3.784, "low": 3.32, "close": 3.44, "volume": 154867}, "trend_line": 11.924533, "activity_lines": {"activity_5": 3.3936, "activity_10": 3.468815, "activity_20": 4.235463, "activity_30": 5.901607}, "trend_signal": 0, "fair_value": 22.746133, "relative_strength": null, "rate_of_change": -13.76863330333015, "market_dynamics": -0.0748, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4808, "high": 3.592, "low": 3.32, "close": 3.3216, "volume": 115578}, "trend_line": 9.95792, "activity_lines": {"activity_5": 3.36544, "activity_10": 3.417265, "activity_20": 4.059958, "activity_30": 5.346579}, "trend_signal": 0, "fair_value": 22.323861, "relative_strength": null, "rate_of_change": -16.492159483310587, "market_dynamics": -0.067484, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.32, "high": 3.3208, "low": 2.9024, "close": 2.9304, "volume": 400392}, "trend_line": 7.8716, "activity_lines": {"activity_5": 3.220107, "activity_10": 3.32032, "activity_20": 3.874045, "activity_30": 4.89319}, "trend_signal": 0, "fair_value": 21.911234, "relative_strength": null, "rate_of_change": -20.951363336921766, "market_dynamics": -0.055003, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9264, "high": 3.36, "low": 2.2408, "close": 3.0664, "volume": 7915566}, "trend_line": 5.78448, "activity_lines": {"activity_5": 3.148587, "activity_10": 3.260567, "activity_20": 3.723703, "activity_30": 4.583177}, "trend_signal": 0, "fair_value": 21.518633, "relative_strength": null, "rate_of_change": -26.51455866659891, "market_dynamics": 0.182991, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 3.387192, "low": 2.644, "close": 2.9848, "volume": 310347}, "trend_line": 5.56664, "activity_lines": {"activity_5": 3.070933, "activity_10": 3.197149, "activity_20": 3.587055, "activity_30": 4.402553}, "trend_signal": 0, "fair_value": 21.140392, "relative_strength": null, "rate_of_change": -3.7659392028324183, "market_dynamics": 0.404817, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.076, "high": 3.0776, "low": 2.5688, "close": 2.632, "volume": 237650}, "trend_line": 5.38504, "activity_lines": {"activity_5": 2.89872, "activity_10": 3.073833, "activity_20": 3.433566, "activity_30": 4.213221}, "trend_signal": 0, "fair_value": 20.770224, "relative_strength": null, "rate_of_change": -3.2622910768434736, "market_dynamics": 0.644583, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 3.3328, "low": 2.38, "close": 3.1944, "volume": 4616387}, "trend_line": 5.246186, "activity_lines": {"activity_5": 2.96784, "activity_10": 3.07344, "activity_20": 3.358366, "activity_30": 4.07189}, "trend_signal": 0, "fair_value": 20.4256, "relative_strength": null, "rate_of_change": -2.5785138086253814, "market_dynamics": 1.124425, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4088, "high": 2.712, "low": 2.24, "close": 2.712, "volume": 1890398}, "trend_line": 5.14992, "activity_lines": {"activity_5": 2.88464, "activity_10": 2.991258, "activity_20": 3.253787, "activity_30": 3.908394}, "trend_signal": 0, "fair_value": 20.084954, "relative_strength": -87.64458, "rate_of_change": -1.8349711580946608, "market_dynamics": 1.433862, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.532, "high": 5.42392, "low": 2.5112, "close": 2.816, "volume": 96106324}, "trend_line": 4.85712, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.939724, "activity_20": 3.174171, "activity_30": 3.757818}, "trend_signal": 0, "fair_value": 19.759124, "relative_strength": -87.229997, "rate_of_change": -5.685525212042124, "market_dynamics": 1.756425, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.616, "high": 3.12, "low": 2.616, "close": 2.68, "volume": 2055960}, "trend_line": 4.586453, "activity_lines": {"activity_5": 2.788053, "activity_10": 2.87376, "activity_20": 3.095242, "activity_30": 3.617359}, "trend_signal": 0, "fair_value": 19.442844, "relative_strength": -88.008197, "rate_of_change": -5.572582106268744, "market_dynamics": 1.930957, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.7912, "low": 2.36, "close": 2.3968, "volume": 1130724}, "trend_line": 4.400746, "activity_lines": {"activity_5": 2.65136, "activity_10": 2.768131, "activity_20": 3.00179, "activity_30": 3.476091}, "trend_signal": 0, "fair_value": 19.132916, "relative_strength": -89.035152, "rate_of_change": -4.049033098126152, "market_dynamics": 1.824038, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.464, "high": 2.464, "low": 1.9216, "close": 2.0176, "volume": 1364433}, "trend_line": 4.169333, "activity_lines": {"activity_5": 2.403947, "activity_10": 2.612524, "activity_20": 2.88544, "activity_30": 3.32234}, "trend_signal": 0, "fair_value": 18.827286, "relative_strength": -90.365372, "rate_of_change": -5.258494809743618, "market_dynamics": 1.681941, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0328, "high": 2.3568, "low": 1.9624, "close": 2.2392, "volume": 1336181}, "trend_line": 3.987973, "activity_lines": {"activity_5": 2.308853, "activity_10": 2.520916, "activity_20": 2.803143, "activity_30": 3.197815}, "trend_signal": 0, "fair_value": 18.536267, "relative_strength": -89.359665, "rate_of_change": -4.349856439866994, "market_dynamics": 1.516922, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2336, "high": 3.0704, "low": 1.76, "close": 2.208, "volume": 16177191}, "trend_line": 3.809093, "activity_lines": {"activity_5": 2.23488, "activity_10": 2.436204, "activity_20": 2.72443, "activity_30": 3.082978}, "trend_signal": 0, "fair_value": 18.254745, "relative_strength": -89.003146, "rate_of_change": -4.485486737247228, "market_dynamics": 1.39203, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1416, "high": 2.24, "low": 2.0, "close": 2.159192, "volume": 587414}, "trend_line": 3.664266, "activity_lines": {"activity_5": 2.185171, "activity_10": 2.358224, "activity_20": 2.648083, "activity_30": 2.976533}, "trend_signal": 0, "fair_value": 17.981939, "relative_strength": -88.86264, "rate_of_change": -3.802138724362987, "market_dynamics": 1.167375, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 3.7, "low": 1.86, "close": 2.4, "volume": 3865294}, "trend_line": 3.483439, "activity_lines": {"activity_5": 2.250451, "activity_10": 2.339039, "activity_20": 2.599714, "activity_30": 2.894967}, "trend_signal": 0, "fair_value": 17.72224, "relative_strength": -87.304914, "rate_of_change": -4.934876452746603, "market_dynamics": 1.053347, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.46, "high": 2.91, "low": 2.1, "close": 2.43, "volume": 457807}, "trend_line": 3.342013, "activity_lines": {"activity_5": 2.325518, "activity_10": 2.329526, "activity_20": 2.560719, "activity_30": 2.827003}, "trend_signal": 0, "fair_value": 17.471547, "relative_strength": -85.736145, "rate_of_change": -4.059953396629022, "market_dynamics": 0.969131, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.43, "high": 8.2299, "low": 1.91, "close": 3.97, "volume": 84609075}, "trend_line": 3.278533, "activity_lines": {"activity_5": 2.886426, "activity_10": 2.613912, "activity_20": 2.673582, "activity_30": 2.867519}, "trend_signal": 0, "fair_value": 17.25378, "relative_strength": -75.636115, "rate_of_change": -1.8994540116989433, "market_dynamics": 1.104691, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.95, "high": 14.8, "low": 3.7, "close": 4.37, "volume": 49976513}, "trend_line": 3.234866, "activity_lines": {"activity_5": 3.465279, "activity_10": 2.948152, "activity_20": 2.821624, "activity_30": 2.937936}, "trend_signal": 0, "fair_value": 17.049276, "relative_strength": -71.945517, "rate_of_change": -1.3319066789933218, "market_dynamics": 1.375404, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.16, "high": 7.35, "low": 3.76, "close": 5.33, "volume": 26381064}, "trend_line": 3.236053, "activity_lines": {"activity_5": 4.22, "activity_10": 3.428683, "activity_20": 3.056392, "activity_30": 3.073106}, "trend_signal": 0, "fair_value": 16.866162, "relative_strength": -61.432875, "rate_of_change": 0.03669394651896775, "market_dynamics": 1.646456, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.0, "high": 8.26, "low": 4.13, "close": 5.77, "volume": 26535867}, "trend_line": 3.255986, "activity_lines": {"activity_5": 4.91, "activity_10": 3.941032, "activity_20": 3.323542, "activity_30": 3.236586}, "trend_signal": 0, "fair_value": 16.695452, "relative_strength": -54.513031, "rate_of_change": 0.6159664257662028, "market_dynamics": 1.945573, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.97, "low": 4.55, "close": 4.97, "volume": 295590}, "trend_line": 3.26376, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.246596, "activity_20": 3.503407, "activity_30": 3.347168}, "trend_signal": 1, "fair_value": 16.517794, "relative_strength": -56.912569, "rate_of_change": 0.2387602403695823, "market_dynamics": 2.094291, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.91, "high": 4.955, "low": 3.8496, "close": 3.97, "volume": 101245}, "trend_line": 3.27556, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.316662, "activity_20": 3.580184, "activity_30": 3.392732}, "trend_signal": 1, "fair_value": 16.330513, "relative_strength": -59.00065, "rate_of_change": 0.36154619212197076, "market_dynamics": 2.159984, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.99, "high": 4.0747, "low": 3.2, "close": 3.335, "volume": 79073}, "trend_line": 3.264033, "activity_lines": {"activity_5": 4.289, "activity_10": 4.239803, "activity_20": 3.591535, "activity_30": 3.396567}, "trend_signal": 1, "fair_value": 16.139403, "relative_strength": -59.026683, "rate_of_change": -0.35190929184628167, "market_dynamics": 2.122247, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.49, "high": 5.7699, "low": 2.5, "close": 2.92, "volume": 824784}, "trend_line": 3.254086, "activity_lines": {"activity_5": 3.704, "activity_10": 4.067, "activity_20": 3.562082, "activity_30": 3.374371}, "trend_signal": 1, "fair_value": 15.947817, "relative_strength": -56.218447, "rate_of_change": -0.30474569344120994, "market_dynamics": 1.934038, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.93, "high": 3.59, "low": 2.7, "close": 3.32, "volume": 120728}, "trend_line": 3.239126, "activity_lines": {"activity_5": 3.413, "activity_10": 3.953091, "activity_20": 3.571034, "activity_30": 3.378623}, "trend_signal": 1, "fair_value": 15.76742, "relative_strength": -39.390119, "rate_of_change": -0.45972970597580587, "market_dynamics": 1.648864, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.85, "close": 3.01, "volume": 184445}, "trend_line": 3.222126, "activity_lines": {"activity_5": 3.182, "activity_10": 3.766091, "activity_20": 3.547185, "activity_30": 3.363841}, "trend_signal": 0, "fair_value": 15.587738, "relative_strength": -43.882758, "rate_of_change": -0.524832933328322, "market_dynamics": 1.257711, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.6601, "close": 2.875, "volume": 68366}, "trend_line": 3.20604, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.544, "activity_20": 3.511358, "activity_30": 3.341446}, "trend_signal": 0, "fair_value": 15.411172, "relative_strength": -43.574103, "rate_of_change": -0.4992355978630273, "market_dynamics": 0.822036, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.72, "high": 3.2794, "low": 2.7029, "close": 3.01, "volume": 63815}, "trend_line": 3.193626, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.366364, "activity_20": 3.487611, "activity_30": 3.328798}, "trend_signal": 0, "fair_value": 15.241293, "relative_strength": -39.751646, "rate_of_change": -0.3872066474529234, "market_dynamics": 0.458997, "expectation": {"probability": 37.122, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [35.2, 35.6, 36.0, 38.0632, 48.0, 39.2, 36.0, 38.16, 38.4, 42.4, 45.28, 47.68, 46.88, 56.64, 57.2, 60.08, 62.08, 65.2, 65.68, 10.24, 8.24, 7.2, 5.44, 12.4, 10.8, 7.68, 8.96, 7.84, 7.88, 6.576, 7.5904, 6.6808, 5.92, 5.6112, 5.2, 5.1688, 4.72, 3.6, 3.36, 3.2184, 3.6544, 3.5168, 3.36, 3.4008, 3.784, 3.4808, 3.32, 2.9264, 2.68, 3.076, 2.56, 2.4088, 2.532, 2.616, 2.68, 2.464, 2.0328, 2.2336, 2.1416, 1.92, 2.46, 2.43, 10.95, 4.16, 5.0, 5.7, 4.91, 3.99, 3.49, 2.93, 3.21, 3.06, 2.72], "highs": [38.32, 46.48, 40.0, 51.36, 53.76, 41.28, 38.4, 39.68, 46.56, 55.84, 48.96, 52.08, 59.12, 59.68, 60.8, 64.0, 66.32, 72.96, 76.0, 11.12, 8.96, 7.32, 19.6, 12.4, 10.8, 9.04, 9.6, 8.76, 7.88, 9.2, 7.628, 6.6808, 6.3992, 5.6784, 5.436, 5.216, 4.7888, 3.9968, 3.5756, 3.96, 4.1208, 3.92, 4.24, 3.5976, 3.784, 3.592, 3.3208, 3.36, 3.387192, 3.0776, 3.3328, 2.712, 5.42392, 3.12, 2.7912, 2.464, 2.3568, 3.0704, 2.24, 3.7, 2.91, 8.2299, 14.8, 7.35, 8.26, 5.97, 4.955, 4.0747, 5.7699, 3.59, 3.21, 3.06, 3.2794], "lows": [28.08, 34.0, 34.4, 34.4008, 32.16, 34.0808, 35.12, 36.0, 37.44, 40.24, 42.36, 44.96, 42.0, 52.64, 51.04, 59.84, 60.0, 62.88, 6.8, 6.408, 7.2, 5.44, 4.8896, 10.48, 7.68, 7.2, 7.68, 7.2, 6.000016, 6.576, 6.4, 5.72, 5.5208, 5.0352, 5.000808, 3.8392, 3.608, 3.5368, 3.008, 3.2184, 3.52, 3.2232, 3.3512, 3.2, 3.32, 3.32, 2.9024, 2.2408, 2.644, 2.5688, 2.38, 2.24, 2.5112, 2.616, 2.36, 1.9216, 1.9624, 1.76, 2.0, 1.86, 2.1, 1.91, 3.7, 3.76, 4.13, 4.55, 3.8496, 3.2, 2.5, 2.7, 2.85, 2.6601, 2.7029], "closes": [35.84, 39.6, 37.92, 48.64, 38.8, 35.84, 35.92, 39.68, 41.44, 45.84, 45.6, 46.56, 55.2, 58.4, 60.56, 62.32, 65.52, 65.68, 9.52, 8.08, 7.36, 5.6, 11.6, 10.8, 7.968, 8.96, 7.68, 7.5744, 6.504, 7.8248, 6.6728, 5.8744, 5.679992, 5.2944, 5.172, 4.7368, 3.616, 3.6808, 3.2184, 3.7688, 3.52, 3.3576, 3.3824, 3.3304, 3.44, 3.3216, 2.9304, 3.0664, 2.9848, 2.632, 3.1944, 2.712, 2.816, 2.68, 2.3968, 2.0176, 2.2392, 2.208, 2.159192, 2.4, 2.43, 3.97, 4.37, 5.33, 5.77, 4.97, 3.97, 3.335, 2.92, 3.32, 3.01, 2.875, 3.01], "volumes": [2728762, 1766734, 197879, 1539835, 599741, 244215, 43235, 80586, 470699, 1305534, 55389, 49520, 1672453, 4294136, 2349093, 2209598, 3722657, 4454970, 28837841, 20238549, 2715875, 1340039, 78820047, 3060604, 1580705, 957408, 1170995, 802630, 569266, 2183418, 333769, 506756, 366957, 221369, 288150, 787302, 338957, 187826, 425046, 399336, 490771, 242563, 1181309, 230220, 154867, 115578, 400392, 7915566, 310347, 237650, 4616387, 1890398, 96106324, 2055960, 1130724, 1364433, 1336181, 16177191, 587414, 3865294, 457807, 84609075, 49976513, 26381064, 26535867, 295590, 101245, 79073, 824784, 120728, 184445, 68366, 63815], "sma": {"5": [null, null, null, null, 40.16, 40.16, 39.424, 39.776, 38.336, 39.744, 41.696, 43.824, 46.928, 50.32, 53.264, 56.608, 60.4, 62.496, 52.72, 42.224, 31.232, 19.248, 8.432, 8.688, 8.6656, 8.9856, 9.4016, 8.5965, 7.7373, 7.7086, 7.2512, 6.8901, 6.5112, 6.2693, 5.7387, 5.3515, 4.8998, 4.5, 4.0848, 3.8042, 3.5608, 3.5091, 3.4494, 3.4718, 3.4061, 3.3664, 3.281, 3.2178, 3.1486, 2.987, 2.9616, 2.9179, 2.8678, 2.8069, 2.7598, 2.5245, 2.4299, 2.3083, 2.2042, 2.2048, 2.2873, 2.6334, 3.0658, 3.7, 4.374, 4.882, 4.882, 4.675, 4.193, 3.703, 3.311, 3.092, 3.027], "10": [null, null, null, null, null, null, null, null, null, 39.952, 40.928, 41.624, 43.352, 44.328, 46.504, 49.152, 52.112, 54.712, 51.52, 47.744, 43.92, 39.824, 35.464, 30.704, 25.4448, 20.1088, 14.3248, 8.51424, 8.21264, 8.18712, 8.1184, 8.14584, 7.553839, 7.003279, 6.723679, 6.301359, 5.894959, 5.505599, 5.177039, 4.771439, 4.456159, 4.204479, 3.97472, 3.77832, 3.60512, 3.4636, 3.39504, 3.3336, 3.31024, 3.19656, 3.164, 3.09944, 3.0428, 2.97776, 2.87344, 2.74304, 2.67392, 2.58808, 2.505519, 2.482319, 2.405879, 2.531679, 2.687079, 2.952079, 3.289399, 3.584639, 3.757719, 3.870419, 3.9465, 4.0385, 4.0965, 3.987, 3.851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.848, 42.424, 40.724, 39.408, 37.516, 35.9744, 34.6304, 33.2184, 31.61312, 29.86632, 27.96556, 26.0192, 23.98492, 21.50892, 18.85364, 16.08424, 13.20508, 10.10988, 7.00992, 6.69484, 6.47928, 6.28728, 6.17516, 5.76428, 5.3908, 5.1644, 4.88248, 4.645, 4.4196, 4.24364, 3.984, 3.81008, 3.65196, 3.50876, 3.37804, 3.23928, 3.10332, 3.03448, 2.96084, 2.90788, 2.83944, 2.78494, 2.81556, 2.86494, 2.96492, 3.08142, 3.16384, 3.21582, 3.22925, 3.22601, 3.26041, 3.25119, 3.25934, 3.26904], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96104, 30.9888, 29.864613, 28.789946, 27.345093, 26.22416, 25.187386, 24.110586, 22.910613, 21.63656, 20.234186, 18.83152, 17.39144, 15.664186, 13.828533, 11.924533, 9.95792, 7.8716, 5.78448, 5.56664, 5.38504, 5.246186, 5.14992, 4.85712, 4.586453, 4.400746, 4.169333, 3.987973, 3.809093, 3.664266, 3.483439, 3.342013, 3.278533, 3.234866, 3.236053, 3.255986, 3.26376, 3.27556, 3.264033, 3.254086, 3.239126, 3.222126, 3.20604, 3.193626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.770224, 20.117312, 19.379552, 18.677472, 17.758272, 17.030208, 16.35376, 15.680144, 14.930704, 14.145088, 13.276288, 12.412888, 11.561088, 10.544488, 9.483088, 8.387288, 7.240288, 6.009288, 4.762388, 4.630388, 4.535188, 4.448188, 4.393688, 4.221888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 40.16, 38.72, 37.7867, 38.4178, 39.4252, 41.5635, 42.909, 44.126, 47.8173, 51.3449, 54.4166, 57.0511, 59.874, 61.8094, 44.3796, 32.2797, 23.9731, 17.8488, 15.7658, 14.1106, 12.063, 11.0287, 9.9125, 9.1331, 8.2567, 8.1128, 7.6328, 7.0466, 6.5911, 6.1589, 5.8299, 5.4655, 4.849, 4.4596, 4.0459, 3.9535, 3.809, 3.6585, 3.5665, 3.4878, 3.4719, 3.4218, 3.258, 3.1941, 3.1243, 2.9602, 3.0383, 2.9295, 2.8917, 2.8211, 2.6797, 2.459, 2.3857, 2.3265, 2.2707, 2.3138, 2.3525, 2.8917, 3.3845, 4.033, 4.612, 4.7313, 4.4775, 4.0967, 3.7045, 3.5763, 3.3875, 3.2167, 3.1478], "10": [null, null, null, null, null, null, null, null, null, 39.952, 40.9789, 41.9937, 44.3948, 46.9412, 49.4174, 51.7633, 54.2645, 56.3401, 47.8273, 40.6005, 34.5568, 29.2919, 26.0752, 23.2979, 20.5106, 18.4105, 16.4595, 14.844, 13.3277, 12.3272, 11.2991, 10.3128, 9.4705, 8.7112, 8.0677, 7.4621, 6.7628, 6.2024, 5.6599, 5.316, 4.9895, 4.6928, 4.4545, 4.2501, 4.1028, 3.9608, 3.7735, 3.6449, 3.5249, 3.3625, 3.332, 3.2192, 3.1459, 3.0612, 2.9404, 2.7726, 2.6756, 2.5906, 2.5122, 2.4918, 2.4805, 2.7514, 3.0457, 3.461, 3.8808, 4.0788, 4.0591, 3.9274, 3.7442, 3.6671, 3.5476, 3.4253, 3.3498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.848, 40.373, 37.0612, 34.6364, 32.3662, 30.0426, 28.0347, 26.0962, 24.3322, 22.6343, 21.2239, 19.838, 18.5082, 17.2864, 16.1443, 15.0994, 14.1124, 13.1128, 12.2145, 11.3577, 10.635, 9.9574, 9.3288, 8.7625, 8.2451, 7.7875, 7.3622, 6.9401, 6.5712, 6.2296, 5.887, 5.6306, 5.3526, 5.111, 4.8795, 4.643, 4.393, 4.1879, 3.9993, 3.8241, 3.6884, 3.5686, 3.6068, 3.6795, 3.8367, 4.0208, 4.1112, 4.0978, 4.0251, 3.9199, 3.8627, 3.7815, 3.6952, 3.6299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.961, 30.3295, 28.7518, 27.2633, 25.8459, 24.5121, 23.2363, 21.9705, 20.7905, 19.6568, 18.6318, 17.6568, 16.7343, 15.8729, 15.0637, 14.3138, 13.6046, 12.9159, 12.2805, 11.6808, 11.097, 10.5871, 10.0791, 9.6105, 9.1633, 8.7268, 8.2939, 7.9033, 7.5359, 7.189, 6.88, 6.5929, 6.4237, 6.2912, 6.2292, 6.1996, 6.1202, 5.9815, 5.8108, 5.6243, 5.4756, 5.3165, 5.159, 5.0204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7702, 20.081, 19.3998, 18.7495, 18.1193, 17.5027, 16.8955, 16.3207, 15.7673, 15.2336, 14.7303, 14.248, 13.8449, 13.4734, 13.154, 12.8644, 12.5549, 12.2182, 11.8698, 11.5189, 11.1973, 10.8763, 10.5625, 10.2663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 41.157333, 39.717333, 38.304, 38.389333, 38.944, 41.445333, 43.397333, 45.018667, 48.810667, 52.634667, 56.048, 59.066667, 62.037333, 63.797333, 46.138667, 31.258667, 19.637333, 11.093333, 8.544, 9.333333, 9.093333, 9.191467, 8.756267, 8.1472, 7.449707, 7.47888, 7.1336, 6.674667, 6.271304, 5.865705, 5.499945, 5.165972, 4.587466, 4.18112, 3.75392, 3.648587, 3.553867, 3.486133, 3.443893, 3.404213, 3.3936, 3.36544, 3.220107, 3.148587, 3.070933, 2.89872, 2.96784, 2.88464, 2.850667, 2.788053, 2.65136, 2.403947, 2.308853, 2.23488, 2.185171, 2.250451, 2.325518, 2.886426, 3.465279, 4.22, 4.91, 5.108667, 4.804667, 4.289, 3.704, 3.413, 3.182, 3.036667, 3.009333], "10": [null, null, null, null, null, null, null, null, null, 40.593455, 41.620364, 42.644364, 45.112727, 47.848727, 50.8, 53.675636, 56.651636, 59.118545, 50.901818, 43.003636, 35.661091, 28.693818, 23.562182, 19.077818, 14.944, 11.946764, 9.686982, 8.459636, 8.094138, 8.023622, 7.748291, 7.340291, 6.891955, 6.481148, 6.148188, 5.786937, 5.29869, 4.896116, 4.480261, 4.224218, 3.996683, 3.796945, 3.647476, 3.530327, 3.468815, 3.417265, 3.32032, 3.260567, 3.197149, 3.073833, 3.07344, 2.991258, 2.939724, 2.87376, 2.768131, 2.612524, 2.520916, 2.436204, 2.358224, 2.339039, 2.329526, 2.613912, 2.948152, 3.428683, 3.941032, 4.246596, 4.316662, 4.239803, 4.067, 3.953091, 3.766091, 3.544, 3.366364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.629714, 41.154667, 37.647619, 34.873905, 32.149333, 29.335238, 26.762438, 24.195733, 21.753448, 19.362103, 17.26291, 15.235029, 13.316476, 11.57315, 10.02891, 8.725896, 7.645188, 6.731942, 6.119649, 5.758552, 5.479881, 5.198045, 4.919028, 4.653051, 4.421253, 4.235463, 4.059958, 3.874045, 3.723703, 3.587055, 3.433566, 3.358366, 3.253787, 3.174171, 3.095242, 3.00179, 2.88544, 2.803143, 2.72443, 2.648083, 2.599714, 2.560719, 2.673582, 2.821624, 3.056392, 3.323542, 3.503407, 3.580184, 3.591535, 3.562082, 3.571034, 3.547185, 3.511358, 3.487611], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.625727, 22.994228, 21.373944, 19.813646, 18.297804, 16.867282, 15.481001, 14.089298, 12.771248, 11.500782, 10.348024, 9.269689, 8.271372, 7.367563, 6.571835, 5.901607, 5.346579, 4.89319, 4.583177, 4.402553, 4.213221, 4.07189, 3.908394, 3.757818, 3.617359, 3.476091, 3.32234, 3.197815, 3.082978, 2.976533, 2.894967, 2.827003, 2.867519, 2.937936, 3.073106, 3.236586, 3.347168, 3.392732, 3.396567, 3.374371, 3.378623, 3.363841, 3.341446, 3.328798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.421499, 10.732251, 10.04969, 9.400139, 8.772787, 8.170377, 7.581647, 7.028135, 6.499815, 5.998972, 5.53838, 5.113035, 4.781942, 4.499938, 4.295449, 4.149837, 4.015826, 3.88758, 3.782706, 3.710455, 3.659067, 3.599256, 3.537562, 3.4833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4424, -15.3754, -15.6614, -16.2535, -16.2167, -17.4938, -19.6654, -21.8952, -24.09, -27.6032, -31.6576, -36.6778, -42.7424, -49.7478, -58.17, -53.3178, -45.922, -33.353, -10.97, -12.7459, -14.8297, -16.1153, -19.0408, -17.8943, -16.949, -16.7353, -16.4509, -16.1977, -13.9288, -11.7186, -7.1018, -2.5741, -0.4506, 1.258, 0.8646, -0.0584, -0.7548, -1.6313, -1.7767, -1.858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.82, 73.74, 75.37, 75.45, 33.39, 32.88, 32.62, 31.94, 36.78, 36.41, 35.06, 35.95, 35.28, 35.22, 34.59, 36.11, 35.34, 34.78, 34.64, 34.34, 34.24, 33.85, 32.83, 32.96, 32.49, 33.7, 33.41, 33.21, 33.27, 33.2, 33.53, 33.34, 32.66, 33.17, 33.01, 32.28, 34.75, 33.62, 34.12, 33.76, 32.99, 31.93, 33.27, 33.18, 33.01, 34.75, 34.97, 45.43, 47.78, 53.01, 55.22, 50.56, 45.4, 42.44, 40.58, 43.16, 41.65, 40.98, 41.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8961, -14.8429, -14.6404, -14.4003, -13.9427, -13.5172, -13.0935, -12.6278, -12.1498, -11.6467, -11.1544, -10.7311, -10.2718, -9.832, -9.3314, -8.8527, -8.3896, -7.9293, -7.4824, -7.0383, -6.6197, -6.2473, -5.8735, -5.5204, -5.2088, -4.8606, -4.5708, -4.2833, -4.0202, -3.7908, -3.5982, -3.3885, -3.1881, -2.9986, -2.7968, -2.6045, -2.3013, -2.0056, -1.6744, -1.3608, -1.1634, -1.0753, -1.0446, -1.0418, -0.9958, -0.9732, -0.9551, -0.9193], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7901, -13.3614, -12.92, -12.4822, -12.0401, -11.5985, -11.1451, -10.6866, -10.2272, -9.7676, -9.3106, -8.8561, -8.4088, -7.9765, -7.5559, -7.1488, -6.7608, -6.3808, -6.0188, -5.6717, -5.3414, -5.0313, -4.7447, -4.4734, -4.2164, -3.9728, -3.7376, -3.511, -3.269, -3.0164, -2.748, -2.4705, -2.2091, -1.9823, -1.7948, -1.6442, -1.5145, -1.4063, -1.316, -1.2367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6403, 1.7147, 1.7656, 1.7511, 1.7683, 1.7665, 1.8137, 1.8339, 1.8376, 1.8383, 1.8282, 1.8178, 1.7891, 1.7292, 1.6824, 1.6284, 1.552, 1.5202, 1.448, 1.3884, 1.3212, 1.2405, 1.1465, 1.0849, 1.0283, 0.9742, 0.9408, 0.9065, 0.9677, 1.0108, 1.0736, 1.1097, 1.0457, 0.907, 0.7502, 0.6024, 0.5187, 0.4331, 0.3609, 0.3174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.95, 99.16, 94.72, 97.66, 82.16, 3.93, 2.4, 1.37, 0.23, 9.44, 8.31, 4.33, 5.72, 3.92, 3.78, 2.27, 4.13, 2.51, 1.38, 5.37, 2.75, 1.92, 5.7, 0.09, 1.98, 3.19, 11.54, 8.27, 5.65, 6.05, 6.98, 11.76, 9.25, 1.01, 25.84, 25.01, 15.35, 47.7, 23.6, 18.09, 13.82, 4.92, 2.74, 9.07, 12.23, 10.9, 17.47, 18.29, 34.16, 20.02, 27.38, 30.75, 24.62, 16.95, 12.08, 8.9, 11.96, 9.59, 7.84, 8.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.61, 97.18, 91.51, 61.25, 29.5, 2.57, 1.33, 3.68, 5.99, 7.36, 6.12, 4.66, 4.47, 3.32, 3.39, 2.97, 2.67, 3.09, 3.17, 3.35, 3.46, 2.57, 2.59, 1.75, 5.57, 7.67, 8.49, 6.66, 6.23, 8.26, 9.33, 7.34, 12.03, 17.29, 22.07, 29.35, 28.88, 29.8, 18.5, 12.28, 7.16, 5.58, 8.01, 10.73, 13.53, 15.55, 23.31, 24.16, 27.19, 26.05, 27.58, 24.11, 17.88, 12.64, 10.98, 10.15, 9.8, 8.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.05, -0.84, -5.28, -2.34, -17.84, -96.07, -97.6, -98.63, -99.77, -90.56, -91.69, -95.67, -94.28, -96.08, -96.22, -97.73, -95.87, -97.49, -98.62, -94.63, -97.25, -98.08, -94.3, -99.91, -98.02, -96.81, -88.46, -91.73, -94.35, -93.95, -93.02, -88.24, -90.75, -98.99, -74.16, -74.99, -84.65, -52.3, -76.4, -81.91, -86.18, -95.08, -97.26, -90.93, -87.77, -89.1, -82.53, -81.71, -65.84, -79.98, -72.62, -69.25, -75.38, -83.05, -87.92, -91.1, -88.04, -90.41, -92.16, -91.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2313, 9.7976, 9.5492, 9.5872, 13.8452, 13.1928, 12.3762, 11.6293, 11.8494, 11.1402, 10.5673, 9.9439, 9.3708, 8.8129, 8.3177, 7.9161, 7.4525, 6.9888, 6.5523, 6.1303, 5.7235, 5.4131, 5.1108, 4.7786, 4.4853, 4.2179, 3.9595, 3.7265, 3.5238, 3.3005, 3.0979, 2.896, 2.7191, 2.6048, 2.4719, 2.3316, 2.2332, 2.1418, 2.1969, 2.076, 1.9585, 1.8573, 1.7528, 1.7212, 1.6154, 1.6315, 1.5728, 1.9119, 2.5682, 2.6412, 2.7475, 2.6527, 2.5432, 2.424, 2.4845, 2.3706, 2.2348, 2.1038, 1.9947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0836, -0.0094, 0.0376, 0.1528, 0.1794, 0.1788, 0.2158, 0.2263, 0.2488, 0.2608, 0.2951, 0.3037, 0.3155, 0.3334, 0.3487, 0.3664, 0.3794, 0.3741, 0.1047, 0.1007, 0.1977, 0.2019, 0.207, 0.2202, 0.2213, 0.2599, 0.2577, 0.2196, 0.2597, 0.2677, 0.1986, 0.3375, 0.2228, 0.2616, 0.2189, 0.0817, -0.1108, 0.0731, 0.103, 0.1263, 0.2668, 0.3036, 1.0692, 1.1276, 1.2377, 1.1685, 0.9157, 0.6716, 0.5241, 0.4304, 0.5137, 0.4448, 0.4117, 0.4403], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3094, -0.3566, -0.3708, -0.2277, -0.2452, -0.2504, -0.2429, -0.2484, -0.2504, -0.2515, -0.2485, -0.2492, -0.2505, -0.2596, -0.2841, -0.3028, -0.3068, -0.3346, -0.3313, -0.1854, -0.1608, -0.1463, -0.1378, -0.4412, -0.3874, -0.3315, -0.4468, -0.3999, 0.0052, 0.0193, 0.0169, 0.1914, 0.2861, -0.599, -0.6023, -0.6054, -0.6118, -0.5996, -0.5664, -0.5635, -0.5623, -0.5596, -0.4799, -0.5509, -0.5136, -0.4886, -0.4883, -0.488, -0.512, -0.513, -0.5125, -0.5302, -0.5393, -0.4274], "obv": [0, 1766734, 1568855, 3108690, 2508949, 2264734, 2307969, 2388555, 2859254, 4164788, 4109399, 4158919, 5831372, 10125508, 12474601, 14684199, 18406856, 22861826, -5976015, -26214564, -28930439, -30270478, 48549569, 45488965, 43908260, 44865668, 43694673, 42892043, 42322777, 44506195, 44172426, 43665670, 43298713, 43077344, 42789194, 42001892, 41662935, 41850761, 41425715, 41825051, 41334280, 41091717, 42273026, 42042806, 42197673, 42082095, 41681703, 49597269, 49286922, 49049272, 53665659, 51775261, 147881585, 145825625, 144694901, 143330468, 144666649, 128489458, 127902044, 131767338, 132225145, 216834220, 266810733, 293191797, 319727664, 319432074, 319330829, 319251756, 318426972, 318547700, 318363255, 318294889, 318358704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 28.32, 26.3, 24.45, 22.82, 21.33, 20.02, 18.81, 17.88, 17.06, 16.31, 15.72, 15.08, 14.44, 13.92, 13.34, 12.85, 12.33, 11.85, 11.54, 11.48, 11.41, 11.37, 11.21, 11.12, 10.9, 10.7, 10.37, 9.83, 9.33, 9.25, 9.18, 9.88, 10.53, 13.06, 16.59, 19.87, 23.04, 25.98, 28.24, 29.91, 31.79, 33.54, 35.17, 36.53, 37.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.96, 36.24, 36.26, 38.48, 24.74, 24.11, 23.87, 23.59, 28.9, 28.54, 27.94, 27.57, 27.59, 27.24, 26.8, 27.34, 26.97, 26.71, 26.45, 26.25, 26.11, 25.63, 25.21, 25.04, 24.77, 25.11, 25.13, 24.79, 24.99, 24.78, 24.94, 24.78, 24.5, 23.75, 23.32, 22.96, 23.07, 22.34, 29.04, 28.54, 28.09, 27.5, 27.06, 28.55, 28.25, 32.36, 31.17, 43.69, 48.47, 43.77, 41.43, 39.85, 38.6, 37.6, 38.94, 37.9, 37.33, 36.82, 36.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.08, 1.03, 0.95, 29.55, 29.0, 28.71, 29.45, 26.84, 26.51, 27.84, 27.82, 27.41, 27.46, 28.04, 27.36, 27.16, 27.58, 27.54, 27.9, 27.79, 28.82, 28.66, 28.57, 29.11, 28.74, 28.43, 28.62, 28.1, 28.19, 27.89, 27.7, 28.49, 29.43, 28.8, 28.58, 27.71, 27.3, 24.71, 24.28, 24.83, 26.0, 25.58, 24.19, 23.94, 22.01, 21.2, 16.19, 11.19, 10.11, 9.02, 8.68, 10.37, 12.02, 10.89, 10.6, 10.44, 10.94, 10.71], "ad": [1407018.0, 1225814.0, 1276698.0, 2322600.0, 2091589.0, 1966727.0, 1944582.0, 2025168.0, 1967363.0, 1599135.0, 1598128.0, 1570864.0, 2477428.0, 5210060.0, 7443623.0, 7868546.0, 10648758.0, 8668772.0, -17902048.0, -23777756.0, -25999836.0, -27111783.0, -34021611.0, -36062014.0, -37350896.0, -36476741.0, -37647736.0, -38065104.0, -38329153.0, -38434330.0, -38619806.0, -38963691.0, -39197641.0, -39240593.0, -39302043.0, -39062788.0, -39397152.0, -39467382.0, -39577313.0, -39383891.0, -39874662.0, -40023654.0, -41122026.0, -41201237.0, -41276000.0, -41390218.0, -41737021.0, -37974439.0, -38000159.0, -38178770.0, -34903500.0, -33013102.0, -109005438.0, -110539250.0, -111476974.0, -112358422.0, -111819071.0, -116934935.0, -116743086.0, -118339620.0, -118424399.0, -147876053.0, -191819365.0, -195126183.0, -200587560.0, -200708294.0, -200787484.0, -200842149.0, -201455056.0, -201407578.0, -201428072.0, -201422961.0, -201418787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 897722.0, 630384.7, 458663.3, 606120.7, 881550.8, 1056486.0, 1253024.3, 1620966.5, 2058404.9, 4895119.1, 6788420.6, 7054469.2, 7183521.1, 14898280.5, 14774927.3, 14698088.5, 14572869.5, 14317703.3, 13952469.3, 11125611.8, 9320098.7, 9081888.1, 8998559.8, 1153250.8, 869327.3, 740071.8, 723061.2, 639857.4, 578377.0, 563955.0, 385546.8, 401247.0, 374827.7, 456262.9, 457148.0, 443819.7, 376647.3, 382790.8, 1155564.8, 1144094.9, 1127926.3, 1540487.9, 1705271.4, 11197772.9, 11380346.9, 11477932.6, 11602818.1, 11696397.0, 12522559.5, 12550266.2, 12913030.6, 12497172.6, 20769040.3, 16156059.2, 18588569.6, 21129083.9, 21022199.6, 20898706.0, 19288894.2, 19312631.2, 18938174.6, 18910838.4, 10456767.5, 5465497.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.644, 1.625, 1.622, 0.208, 0.158, 0.135, 0.131, 0.116, 0.105, 0.102, 0.07, 0.073, 0.068, 0.083, 0.085, 0.084, 0.072, 0.075, 0.221, 0.267, 0.312, 0.419, 0.462, 2.623, 2.687, 2.719, 2.74, 2.759, 2.635, 2.641, 2.685, 2.597, 2.727, 1.743, 1.833, 1.918, 1.911, 1.901, 1.755, 1.755, 1.723, 1.722, 0.953, 0.5], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -241.44, -209.67, -182.02, -129.89, -114.82, -107.9, -94.94, -83.89, -76.37, -72.02, -62.57, -60.02, -57.82, -54.78, -53.73, -52.44, -55.65, -66.06, -102.07, -132.92, -106.43, -93.28, -90.87, -80.93, -85.29, -74.22, -72.43, -83.33, -87.2, -76.69, -92.13, -77.73, -117.1, -0.73, -96.55, -130.87, -171.47, -144.8, -108.76, -124.25, -43.13, -62.99, 243.17, 404.18, 168.24, 168.11, 95.89, 40.42, -0.59, 8.19, -22.78, -33.19, -43.45, -33.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9732, 57.3737, 72.7848, 35.0329, -75.4639, -77.4554, -79.51, -85.8871, -72.0077, -76.4398, -82.5263, -80.756, -86.087, -87.0301, -89.2602, -87.4442, -89.8156, -91.056, -40.3362, -34.4752, -29.7283, -15.4143, -68.8276, -65.9185, -59.6084, -57.9375, -54.1667, -55.6717, -47.9951, -57.4379, -48.4474, -43.4564, -48.4084, -42.0822, -42.2892, -44.4351, -11.6593, -26.3204, -12.5031, -28.8898, -31.9091, -39.9095, -33.7985, -33.7017, -37.2328, -27.7457, -17.0762, 29.4678, 46.4085, 102.5076, 80.6286, 83.2596, 40.9801, 24.4403, 21.8291, 64.5519, 34.423, 30.2083, 39.404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -96.0, -100.0, -96.0, -92.0, -84.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -92.0, -20.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.1752, -36.5496, -35.044, -34.1136, -32.344, -31.2376, -31.0144, -29.5376, -28.3947, -26.0975, -24.4456, -22.6616, -20.6025, -18.1785, -15.4136, -12.7626, -10.2747, -7.0435, -4.0251, -4.0628, -3.2849, -3.5753, -3.3592, -3.0843, -2.994, -3.1468, -2.6433, -2.437, -2.2604, -1.8436, -1.554, 0.1599, 0.718, 1.8212, 2.392, 1.7307, 0.8667, 0.3005, -0.0408, 0.4121, 0.1706, 0.0901, 0.1944], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.831221, 125.161238, 69.934735, 45.24409, 31.732111, 23.31668, 17.578651, 13.530018, 10.514585, 8.155209, 6.278657, 4.742503, 3.468764, 2.389493, 1.482129, 0.70088, 0.020692, -0.576904, -1.103282, -1.569859, -1.985484, -2.365717, -2.711895, -3.028042, -3.31093, -3.564551, -3.792684, -3.994985, -4.174347, -4.330108, -4.463391, -4.582745, -4.683224, -4.769001, -4.843094, -4.897429, -4.938474, -4.966203, -4.983931, -4.993002, -5.004297, -5.008283, -5.003958, -4.992839, -4.967455, -4.924297, -4.824448, -4.65787, -4.409086, -4.079171, -3.714911, -3.367915, -3.062124, -2.811237, -2.58895, -2.403723, -2.257317, -2.132659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.1662, 108.3652, 100.6791, 89.5921, 78.0201, 67.0794, 57.1793, 48.4494, 40.8625, 34.321, 28.7125, 23.9185, 19.8286, 16.3408, 13.369, 10.8354, 8.6725, 6.8226, 5.2374, 3.876, 2.7037, 1.6898, 0.8095, 0.042, -0.6286, -1.2158, -1.7312, -2.1839, -2.582, -2.9316, -3.238, -3.5069, -3.7422, -3.9476, -4.1267, -4.2808, -4.4123, -4.5231, -4.6153, -4.6908, -4.7535, -4.8045, -4.8444, -4.8741, -4.8927, -4.8991, -4.8841, -4.8389, -4.7529, -4.6182, -4.4375, -4.2236, -3.9913, -3.7553, -3.522, -3.2984, -3.0902, -2.8987], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.4786, -102.4512, -90.3023, -93.3358, -95.2875, -98.1255, -98.9813, -101.6035, -103.4944, -102.7764, -102.6469, -99.5487, -95.6499, -92.6573, -85.1065, -79.3716, -74.9185, -64.6432, -59.9321, -52.4877, -49.9888, -50.2537, -54.8221, -56.6495, -57.3832, -59.6364, -58.2456, -53.0265, -33.5739, -6.2134, 33.9874, 70.5518, 101.499, 117.8901, 118.8658, 113.937, 118.4897, 109.399, 96.7123, 78.0665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.64, 43.56, 51.42, 39.52, -32.74, -31.57, -32.25, -39.37, -32.86, -40.18, -41.91, -41.86, -57.63, -64.04, -69.05, -70.01, -77.64, -78.25, -18.76, -14.35, -11.63, -4.94, -63.32, -59.95, -49.97, -57.28, -51.79, -52.13, -44.32, -77.83, -68.32, -63.0, -64.71, -55.71, -55.25, -54.3, -12.71, -25.94, -11.92, -36.75, -37.48, -41.7, -33.52, -33.11, -38.48, -26.7, -16.19, 20.11, 28.78, 49.78, 48.62, 40.22, 17.72, 9.34, 7.33, 18.18, 10.63, 9.07, 11.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.0523, 15.2791, 14.0907, 15.0606, 15.0119, 19.5988, 28.9018, -30.4042, -27.6836, -24.8888, -9.6647, -14.2268, -13.1613, -12.7783, -10.1985, -9.2922, -8.5225, -5.9771, -6.3342, -6.126, -5.3895, -5.1825, -4.6122, -4.0734, -3.6902, -3.7967, -3.5643, -2.6983, -2.0892, -1.8825, -1.2168, -1.5554, -1.1243, -1.0896, -1.1106, -0.8764, -0.6704, -0.7764, -0.4269, -0.8981, 1.9273, -0.26, -0.4483, -0.601, -0.5902, 0.229, -0.504, 1.0052, 0.253, 5.3853, 11.7375, 3.9636, 4.5331, 2.0655, 1.0411, 0.2435, 2.0689, -0.0566, -0.3456, -0.3984, -0.1149], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0677, 8.2391, 4.3307, 10.9006, 8.6919, 9.5188, -40.2982, -35.1162, -29.4436, -26.7688, -24.3751, -16.1468, -16.2813, -14.6183, -12.1185, -10.8522, -10.4025, -8.6011, -7.5622, -7.0868, -6.2679, -5.8257, -5.0474, -5.4502, -4.871, -4.2567, -4.1319, -3.4399, -2.69, -2.5793, -2.1056, -1.953, -1.5883, -1.3616, -1.529, -1.9956, -1.4136, -1.2852, -1.3797, -1.3701, -0.9854, -0.764, -0.8795, -1.1434, -0.9846, -1.0814, -0.744, -0.8348, -0.557, -0.9346, 0.6375, 0.3736, 0.4031, 0.6455, -0.0643, -0.6312, -1.201, -0.9466, -0.7056, -0.7983, -0.6914], "thermo_temp": [null, 12.48, 5.6, 16.9592, 21.6, 7.1992, 3.28, 3.76, 9.12, 15.6, 6.6, 7.12, 17.12, 7.04, 9.76, 4.16, 6.32, 10.08, 69.2, 4.712, 1.76, 1.92, 14.7104, 1.92, 3.12, 1.84, 1.92, 1.56, 1.88, 2.696, 1.4248, 0.9608, 0.8784, 0.6448, 0.4352, 1.3768, 1.1808, 0.46, 0.6728, 0.7416, 0.6008, 0.6968, 0.8888, 0.3976, 0.464, 0.272, 0.4192, 1.1192, 0.7432, 0.5088, 0.9528, 0.9544, 2.9127, 0.504, 0.4312, 0.5424, 0.3944, 1.3104, 0.24, 1.84, 0.81, 6.3199, 11.1, 3.59, 4.13, 1.42, 1.1204, 0.8747, 3.2699, 0.89, 0.47, 0.3999, 0.5765], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.5598, 9.0217, 8.6759, 10.2112, 9.6346, 9.6574, 8.6579, 8.2328, 8.5687, 19.5925, 16.887, 14.1366, 11.9154, 12.4236, 10.5139, 9.1695, 7.8369, 6.7611, 5.8154, 5.0999, 4.6628, 4.0741, 3.508, 3.0299, 2.5963, 2.2033, 2.0531, 1.8945, 1.6337, 1.459, 1.3285, 1.1962, 1.1054, 1.066, 0.9445, 0.8571, 0.7507, 0.6905, 0.7684, 0.7638, 0.7175, 0.7603, 0.7956, 1.1805, 1.0575, 0.9436, 0.8707, 0.7841, 0.8798, 0.7634, 0.9592, 0.9321, 1.9117, 3.5823, 3.5837, 3.683, 3.2716, 2.8804, 2.5158, 2.6529, 2.3324, 1.9937, 1.704, 1.499], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1597, 1.1909, 1.1881, 1.2206, 0.8557, 0.8404, 0.8375, 0.8205, 0.8149, 0.8165, 0.7816, 0.754, 0.7518, 0.658, 0.6397, 0.5683, 0.546, 0.4758, 0.9616, 0.9548, 0.9301, 0.9471, 0.9289, 0.646, 0.7185, 0.7411, 0.7076, 0.7029, 0.7786, 0.6761, 0.6936, 0.7418, 0.7053, 0.7018, 0.7545, 0.8498, 0.8507, 0.8001, 0.916, 0.9051, 0.8541, 0.8394, 0.8237, 0.8332, 0.8405, 0.849, 0.9031, 0.956, 1.0199, 1.0222, 1.0361, 1.065, 1.0392, 1.0167, 1.0034, 1.0205, 1.0204, 1.0213, 1.0157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8425, 0.8696, 0.8054, 0.8316, 0.8734, 1.173, 1.1703, 1.1895, 1.1529, 1.2672, 1.2398, 1.2798, 1.3574, 1.3826, 1.4227, 1.4423, 1.4917, 1.6018, 2.6777, 1.1378, 1.0895, 1.0518, 1.6659, 1.3991, 1.382, 1.2795, 1.329, 1.3047, 1.239, 1.4664, 1.3594, 1.3071, 1.3211, 1.2275, 1.1936, 1.2217, 1.151, 1.0738, 0.8002, 1.0312, 1.0751, 1.0876, 1.1319, 1.0038, 1.0938, 0.9541, 0.9946, 0.7101, 0.5873, 0.851, 0.8458, 0.9083, 1.0134, 0.9716, 0.919, 0.9694, 0.9738, 0.9969, 0.9684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2888974.48, 4439297.44, 4529975.07, 4438391.85, 5506121.93, 4821360.96, -227229283.54, -198931315.97, -170791903.69, -146729984.4, -58208517.77, -50242798.54, -43704763.98, -37325547.87, -32207451.55, -27618495.29, -23760044.87, -19953772.96, -17158162.8, -14764795.83, -12665730.62, -10868534.55, -9320925.27, -8038312.2, -6944253.75, -5950478.77, -5128487.69, -4364447.38, -3758398.3, -3227111.72, -2761910.55, -2369062.1, -2028199.89, -1740411.96, -1514157.88, -1144061.47, -984241.88, -855613.45, -362489.24, -440980.49, 1049882.11, 859954.58, 691358.07, 518679.34, 486881.97, 345223.35, 291809.94, 383093.34, 330327.75, 18897134.57, 19053344.66, 19949412.77, 18767465.44, 16052617.24, 13744922.63, 11774189.21, 10043264.27, 8615410.97, 7376469.7, 6321369.83, 5419547.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.446, -34.454, -35.122, -28.3264, -28.1804, -30.2416, -28.5776, -29.1516, -28.4546, -28.6516, -26.3804, -26.5592, -26.3405, -25.2969, -24.3548, -23.0925, -21.8255, -21.3409, -19.7084, -5.781, -5.1228, -5.2756, -5.382, -3.3517, -2.817, -2.2942, -2.2716, -2.4177, -2.0036, -1.9972, -1.8272, -0.941, -1.2738, -0.918, -0.928, -1.1388, -1.3704, -1.1144, -1.0684, -1.0907, -0.8157, -0.7584, 0.0647, -1.2025, -0.2925, 0.0893, -0.7519, -1.7779, -2.4196, -2.833, -2.4502, -2.7556, -2.8947, -2.7645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5888.997, -55773.1474, -84603.1359, 199745.9339, 1167385.6502, 2167791.6957, 2515179.4167, 3313252.8706, 2708536.9014, -6239429.3414, -11202283.5196, -12921177.946, -12803510.8885, -13790000.4401, -13589146.9741, -12681701.639, -10879451.766, -9525715.9756, -8238739.5726, -7047288.6893, -5952679.7151, -5022747.3787, -4295125.1378, -3681434.2489, -3109369.6516, -2612225.5859, -2095246.6224, -1799666.8355, -1537487.8531, -1325439.1908, -1056654.2886, -1006791.7569, -942273.1685, -1179700.2625, -1194787.3917, -1116130.7115, -1018828.7236, -996748.7418, 300082.4934, 795140.5019, 868547.9076, 1861750.7918, 2700301.2634, -21381516.9331, -29777426.4742, -30803444.9293, -28703327.2614, -25063183.1618, -22923336.9583, -19902962.6112, -17365982.9295, -14776377.0443, -21744666.4301, -36600505.4271, -40402744.9893, -40022940.6702, -36267532.3699, -31459377.338, -26649854.8279, -22454624.4898, -18681957.9831, -15446755.3784, -12717386.485, -10443372.6162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.84, 94.35, 96.32, 96.99, 57.69, 53.57, 53.11, 52.86, 66.35, 64.99, 64.76, 64.58, 63.4, 60.2, 58.19, 56.31, 51.98, 45.18, 77.14, 89.4, 91.07, 91.46, 15.81, 22.91, 27.52, 33.38, 42.7, 48.18, 57.74, 28.67, 32.91, 36.92, 38.55, 19.03, 21.49, 23.11, 44.12, 40.86, 92.08, 90.73, 90.05, 89.59, 89.56, 90.61, 90.34, 90.64, 90.66, 97.66, 98.39, 87.92, 89.1, 89.3, 86.06, 86.47, 86.73, 86.92, 86.84, 86.37, 86.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9136, 25.0668, 1781.2795, 189.3148, 4708.3825, 8187.1851, 6181.6584, 1562.8682, 16645.3186, 134.4331, 2753.8248, 1833.3764, -29.9834, -81.3087, -75.7666, -1.1848, -91.0341, -88.6249, -98.7275, -98.9062, -89.3902, -41.2478, -99.57, -93.8631, -73.1104, -58.2899, -58.0894, -69.779, 107.5144, -89.456, -53.6005, -77.1926, 9.1114, 3475.7337, 7.7033, -69.8146, 1261.9388, 906.4624, 22510.8054, 414.8446, 130.3975, 462.5066, 13.1102, 6926.84, 279.3022, 3244.3164, 14.3397, 968.8948, 16003.4304, 11000.8054, 474.8189, -84.3636, -99.8947, -96.154, -27.057, -91.1518, -86.1961, -99.5774, -89.1363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.61, 315.55, 341.27, 337.44, 338.57, 339.97, 340.01, 338.94, 338.44, 339.94, 339.82, 339.3, 336.52, 335.44, 334.85, 333.98, 333.31, 333.49, 154.8, 157.12, 156.94, 152.03, 87.7, 87.98, 79.02, 74.54, 73.62, 74.91, 72.81, 63.79, 72.27, 73.67, 74.64, 74.45, 75.41, 77.97, 71.52, 71.21, 68.9, 65.82, 65.59, 103.2, 104.11, 107.97, 108.32, 111.43, 115.81, 119.41, 121.28, 121.06, 118.3, 115.56, 115.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4191, -0.4142, -0.1601, -0.1449, -0.1847, -0.1173, -0.1212, -0.0901, -0.0918, -0.0095, -0.0225, -0.0246, -0.0044, 0.0058, 0.0256, 0.0332, 0.0068, 0.0353, 0.0361, 0.0908, 0.0984, 0.1106, 0.134, 0.1496, 0.1754, 0.1835, 0.1711, 0.2017, 0.2121, 0.1982, 0.2655, 0.2363, 0.2693, 0.2691, 0.2536, 0.2282, 0.267, 0.28, 0.2857, 0.3317, 0.3461, 0.5455, 0.5747, 0.6603, 0.6847, 0.5932, 0.4857, 0.4198, 0.3846, 0.4351, 0.4038, 0.3931, 0.416], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5269, 28.7944, 28.9311, 29.8056, 29.1305, 35.372, 40.6583, 45.4931, 50.5506, 54.2433, 58.1021, 62.1335, 65.8236, 69.7966, 73.6331, 77.4423, 80.93, 84.4168, 34.2005, 36.5068, 38.4453, 40.0243, 40.7539, 41.1654, 35.2205, 39.0517, 35.3461, 38.2791, 41.1991, 43.672, 38.2316, 33.4473, 33.5048, 31.8127, 32.3192, 28.5568, 14.7356, 15.2498, 16.9803, 17.8535, 14.6353, 15.4235, 18.963, 21.1289, 23.1803, 23.0137, 21.6497, 22.4663, 35.9035, 40.4554, 48.4736, 50.567, 48.6839, 47.4597, 46.6345, 45.8795, 43.9501, 42.7502, 41.6555, 40.2354], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.445952, -0.580357, -0.55594, -0.526762, -0.351443, -0.183971, -0.016756, 0.147695, 0.064934, -0.000951, -0.046217, -0.099541, -0.041795, -0.007962, 0.023662, -0.032383, -0.0748, -0.067484, -0.055003, 0.182991, 0.404817, 0.644583, 1.124425, 1.433862, 1.756425, 1.930957, 1.824038, 1.681941, 1.516922, 1.39203, 1.167375, 1.053347, 0.969131, 1.104691, 1.375404, 1.646456, 1.945573, 2.094291, 2.159984, 2.122247, 1.934038, 1.648864, 1.257711, 0.822036, 0.458997], "market_activity_top_line": [null, null, null, null, 41.157333, 39.717333, 38.304, 38.389333, 38.944, 41.445333, 43.397333, 45.018667, 48.810667, 52.634667, 56.048, 59.066667, 62.037333, 63.797333, 50.901818, 44.629714, 41.154667, 37.647619, 34.873905, 32.149333, 29.335238, 26.762438, 24.195733, 21.753448, 19.362103, 24.625727, 22.994228, 21.373944, 19.813646, 18.297804, 16.867282, 15.481001, 14.089298, 12.771248, 11.500782, 10.348024, 9.269689, 8.271372, 7.367563, 6.571835, 5.901607, 5.346579, 4.89319, 4.583177, 4.402553, 4.213221, 4.07189, 3.908394, 3.757818, 3.617359, 3.476091, 3.32234, 3.197815, 3.082978, 2.976533, 2.894967, 2.827003, 2.886426, 3.465279, 4.22, 4.91, 5.108667, 4.804667, 4.289, 4.067, 3.953091, 3.766091, 3.544, 3.487611], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.600011, -76.98007, -77.650248, -78.217035, -78.549332, -79.027183, -79.489845, -80.973229, -81.750292, -82.650107, -81.968205, -81.128093, -79.954892, -78.014223, -75.382689, -71.541024, -66.203384, -59.092091, -45.568366, -44.833275, -46.170873, -43.428617, -43.986703, -41.309521, -39.211129, -39.752033, -42.342168, -42.104598, -41.327765, -40.365383, -35.395711, -30.415651, -20.271902, -12.774625, -5.551856, -0.595826, 2.55558, 3.577159, 4.060437, 3.69643, 4.306625, -1.245327, -5.282935, -5.770651], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.38955, -33.59315, -32.14365, -29.79975, -50.055825, -62.161862, -70.304756, -76.839428, -82.398539, -87.638345, -92.234422, -96.117211, -98.058606, -99.029303, -99.514651, -99.757326, -97.799613, -92.172756, -78.480853, -68.154752, -60.340176, -53.515963, -49.450506, -46.630403, -44.109477, -43.148113, -42.587832, -41.991991, -41.227695, -40.406623, -37.966111, -35.085106, -28.121603, 1.464974, 35.586287, 52.646943, 61.177272, 65.442436, 48.965943, 24.300171, 6.528686, -4.177232, -9.565591, -10.637971], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.38955, -32.79675, -30.69415, -27.45585, -70.3119, -74.2679, -78.44765, -83.3741, -87.95765, -92.87815, -96.8305, -100.0, -100.0, -100.0, -100.0, -100.0, -95.8419, -86.5459, -64.78895, -57.82865, -52.5256, -46.69175, -45.38505, -43.8103, -41.58855, -42.18675, -42.02755, -41.39615, -40.4634, -39.58555, -35.5256, -32.2041, -21.1581, 31.05155, 69.7076, 69.7076, 69.7076, 69.7076, 32.48945, -0.3656, -11.2428, -14.88315, -14.95395, -11.71035], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.950796, -25.798263, -28.430534, -31.178593, -33.085603, -35.680373, -38.536691, -41.563851, -44.256193, -46.845608, -48.858709, -50.775673, -52.439982, -52.965555, -52.476268, -50.508695, -46.308275, -37.837416, -20.767692, -20.911843, -21.760637, -22.383804, -24.107675, -22.632795, -21.129487, -21.011324, -20.314832, -19.813524, -19.062675, -18.768643, -16.893421, -15.410173, -11.959831, 7.122799, 30.405775, 50.799174, 56.527042, 46.682308, 31.401858, 24.981331, 22.041903, 16.882177, 10.541353, 9.205367], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.377737, 4.350745, 13.297131, 17.268688, 25.335525, 26.997814, 29.150794, 31.204833, 27.097901, 21.207821, -9.181741, -24.441794, -33.66145, -40.988726, -31.487899, -27.964286, -28.719535, -28.913332, -30.619376, -32.336239, -33.997116, -7.983992, -4.965772, -1.744569, 2.332097, -25.696391, -26.645583, -27.570686, -28.890937, -30.203384, -31.816033, -33.156622, -34.207588, -35.234427, -35.938591, -36.491885, -36.334358, -35.360434, -33.584687, -30.260315, -25.400776, -21.197816, -16.784552, -14.72304, -14.644571, -14.142671, -14.632001, -14.994752, -14.902345, -14.772684, -14.371258, -12.863614, -11.595793, -6.375394, 16.419976, 45.770228, 73.682164, 76.989363, 38.651664, 1.635071, -17.169043, -22.619912, -21.615983, -17.370016, -14.246103], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 2.1037, 1.8925, -34.8118, -30.6122, -26.7559, -23.7778, -16.4128, -14.5451, -13.7757, -11.1676, -10.2593, -8.9434, -8.2969, -5.8733, -5.7576, -5.4752, -4.8665, -4.4777, -3.9673, -3.7763, -4.1568, -3.4899, -3.4319, -1.9257, -1.9202, -1.8375, -1.5405, -1.3958, -0.9237, -0.9652, -1.4258, -0.7937, -0.8266, -1.349, 0.9715, -0.1374, 0.3143, -0.0396, -0.7017, -1.5268, -0.1619, -0.2183, -0.3365, 1.2164, 1.2448, 10.1442, 10.8283, 13.9172, 13.9769, 8.0746, 2.526, -0.3761, -1.938, 0.5564, -0.8264, -1.2969, -0.2486], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.993656, -0.996194, -0.997716, -0.917115, -0.860303, -0.842074, -0.803181, -0.782552, -0.760109, -0.748173, -0.570122, -0.467972, -0.407464, -0.478287, -0.373643, -0.304495, -0.259601, -0.241496, -0.293999, -0.328462, -0.318973, -0.313154, -0.309597, -0.303487, -0.299843, -0.287154, -0.283266, -0.297239, -0.287001, -0.280095, -0.296001, -0.255682, -0.266828, -0.13652, -0.070501, -0.072544, -0.080814, -0.085628, -0.090122, -0.090832, -0.046854, -0.017493, 0.157104, 0.221815, 0.299573, 0.353241, 0.367397, 0.337953, 0.250723, 0.157174, 0.129363, 0.087437, 0.00492, -0.05878], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2077, 0.2156, 0.2251, 0.235, 0.245, 0.265, 0.2925, 0.325, 0.36, 0.371, 0.362, 0.3395, 0.31, 0.282, 0.2555, 0.218, 0.172, 0.12, 0.065, 0.032, 0.0175, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.013, 0.027, 0.045, 0.069, 0.092, 0.106, 0.113, 0.113, 0.1115, 0.1105, 0.102, 0.088, 0.072, 0.0535, 0.0425, 0.045, 0.057, 0.085, 0.1125, 0.1355, 0.1525, 0.1605, 0.166, 0.1645, 0.1545, 0.139], "weekly_rs": {"dates": ["2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.64458, -87.229997, -88.008197, -89.035152, -90.365372, -89.359665, -89.003146, -88.86264, -87.304914, -85.736145, -75.636115, -71.945517, -61.432875, -54.513031, -56.912569, -59.00065, -59.026683, -56.218447, -39.390119, -43.882758, -43.574103, -39.751646], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/6814072a-1045-420c-b93c-f3b1585be18b/", "share_image": "https://sharemaestro.com/terminal/6814072a-1045-420c-b93c-f3b1585be18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}