{"ticker": {"uuid": "68151384-a8ed-4f31-9693-e828401472b7", "symbol": "QUAL", "name": "Vaneck Msci International Quality Etf", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAL rose 7.96%, moving from 57.88 to 62.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.49"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.84, "low": 62.279999, "close": 62.490002, "volume": 705254}, "trend_line": 60.641001, "activity_lines": {"activity_5": 61.789335, "activity_10": 60.904001, "activity_20": 60.063906, "activity_30": 60.282066}, "trend_signal": 0, "fair_value": 53.373351, "relative_strength": 4.729184, "rate_of_change": 0.02309202132561843, "market_dynamics": 0.847598, "expectation": {"probability": 56.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.306708, "high": 40.352888, "low": 39.420034, "close": 39.512394, "volume": 441883}, "trend_line": 35.972782, "activity_lines": {"activity_5": 39.583206, "activity_10": 38.985261, "activity_20": 37.88476, "activity_30": 36.985098}, "trend_signal": 1, "fair_value": 34.010502, "relative_strength": 12.165502, "rate_of_change": 0.4496232020293825, "market_dynamics": 1.811759, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.715593, "high": 40.288233, "low": 39.715593, "close": 39.872604, "volume": 323843}, "trend_line": 36.15689, "activity_lines": {"activity_5": 39.750688, "activity_10": 39.23447, "activity_20": 38.170158, "activity_30": 37.236699}, "trend_signal": 1, "fair_value": 34.085721, "relative_strength": 10.856273, "rate_of_change": 0.5117980588768332, "market_dynamics": 1.744126, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.872605, "high": 40.39907, "low": 39.724825, "close": 40.352886, "volume": 704122}, "trend_line": 36.343769, "activity_lines": {"activity_5": 39.97174, "activity_10": 39.521463, "activity_20": 38.471653, "activity_30": 37.507408}, "trend_signal": 1, "fair_value": 34.165051, "relative_strength": 14.257267, "rate_of_change": 0.51685584683861, "market_dynamics": 1.769001, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.399068, "high": 41.16567, "low": 39.974203, "close": 41.101021, "volume": 385651}, "trend_line": 36.546657, "activity_lines": {"activity_5": 40.370129, "activity_10": 39.891079, "activity_20": 38.81823, "activity_30": 37.814328}, "trend_signal": 1, "fair_value": 34.247489, "relative_strength": 14.350922, "rate_of_change": 0.558246999643877, "market_dynamics": 1.687295, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.371913, "high": 41.866992, "low": 40.736714, "close": 40.764736, "volume": 1259110}, "trend_line": 36.752806, "activity_lines": {"activity_5": 40.569602, "activity_10": 40.137921, "activity_20": 39.102872, "activity_30": 38.086462}, "trend_signal": 1, "fair_value": 34.327829, "relative_strength": 15.652321, "rate_of_change": 0.5640707438713104, "market_dynamics": 1.746114, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.344388, "high": 41.101017, "low": 40.204273, "close": 40.475163, "volume": 355687}, "trend_line": 36.952688, "activity_lines": {"activity_5": 40.62108, "activity_10": 40.289024, "activity_20": 39.332993, "activity_30": 38.326614}, "trend_signal": 1, "fair_value": 34.403878, "relative_strength": 10.508211, "rate_of_change": 0.5438550732697861, "market_dynamics": 1.62338, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.774083, "high": 41.680172, "low": 40.774083, "close": 41.297184, "volume": 339843}, "trend_line": 37.196289, "activity_lines": {"activity_5": 40.882381, "activity_10": 40.535472, "activity_20": 39.614387, "activity_30": 38.606904}, "trend_signal": 1, "fair_value": 34.486414, "relative_strength": 12.303853, "rate_of_change": 0.6592240326332909, "market_dynamics": 1.427241, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.568075, "high": 42.380754, "low": 41.362571, "close": 42.334049, "volume": 448992}, "trend_line": 37.487383, "activity_lines": {"activity_5": 41.394331, "activity_10": 40.915488, "activity_20": 39.964083, "activity_30": 38.938373}, "trend_signal": 1, "fair_value": 34.5778, "relative_strength": 13.385131, "rate_of_change": 0.782588822234393, "market_dynamics": 1.391872, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.604945, "high": 42.782424, "low": 42.156566, "close": 42.315365, "volume": 518955}, "trend_line": 37.783396, "activity_lines": {"activity_5": 41.767976, "activity_10": 41.236437, "activity_20": 40.278816, "activity_30": 39.249855}, "trend_signal": 1, "fair_value": 34.665413, "relative_strength": 14.206084, "rate_of_change": 0.7896336748820318, "market_dynamics": 1.268267, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.306028, "high": 42.679672, "low": 41.84831, "close": 42.446144, "volume": 963164}, "trend_line": 38.070221, "activity_lines": {"activity_5": 42.104257, "activity_10": 41.535407, "activity_20": 40.574668, "activity_30": 39.550678}, "trend_signal": 1, "fair_value": 34.749808, "relative_strength": 13.938871, "rate_of_change": 0.7591297510684143, "market_dynamics": 1.505829, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.455486, "high": 42.969247, "low": 42.324711, "close": 42.418121, "volume": 520238}, "trend_line": 38.363194, "activity_lines": {"activity_5": 42.319104, "activity_10": 41.784674, "activity_20": 40.838663, "activity_30": 39.831187}, "trend_signal": 1, "fair_value": 34.833559, "relative_strength": 16.508836, "rate_of_change": 0.7695594937576105, "market_dynamics": 1.554071, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.959908, "high": 43.240144, "low": 42.315367, "close": 42.567581, "volume": 415368}, "trend_line": 38.660532, "activity_lines": {"activity_5": 42.45424, "activity_10": 42.008284, "activity_20": 41.090828, "activity_30": 40.102438}, "trend_signal": 1, "fair_value": 34.916007, "relative_strength": 16.965281, "rate_of_change": 0.7750605958409079, "market_dynamics": 1.451943, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.595601, "high": 43.557743, "low": 42.595601, "close": 43.398937, "volume": 1418458}, "trend_line": 38.945252, "activity_lines": {"activity_5": 42.781802, "activity_10": 42.33405, "activity_20": 41.396363, "activity_30": 40.408142}, "trend_signal": 1, "fair_value": 35.005697, "relative_strength": 16.096484, "rate_of_change": 0.736461671039602, "market_dynamics": 1.531857, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.473671, "high": 43.922043, "low": 43.193436, "close": 43.193436, "volume": 618505}, "trend_line": 39.224352, "activity_lines": {"activity_5": 42.96987, "activity_10": 42.567069, "activity_20": 41.653835, "activity_30": 40.682218}, "trend_signal": 1, "fair_value": 35.098302, "relative_strength": 16.995894, "rate_of_change": 0.7166470510962406, "market_dynamics": 1.32281, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.268166, "high": 43.529716, "low": 42.735722, "close": 43.081341, "volume": 560151}, "trend_line": 39.490173, "activity_lines": {"activity_5": 43.062036, "activity_10": 42.741663, "activity_20": 41.874525, "activity_30": 40.931056}, "trend_signal": 1, "fair_value": 35.18984, "relative_strength": 14.275387, "rate_of_change": 0.6776937959357376, "market_dynamics": 1.278514, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.866496, "high": 42.866496, "low": 41.568077, "close": 41.698853, "volume": 637220}, "trend_line": 39.72007, "activity_lines": {"activity_5": 42.651026, "activity_10": 42.622776, "activity_20": 41.941234, "activity_30": 41.073552}, "trend_signal": 1, "fair_value": 35.271009, "relative_strength": 13.46993, "rate_of_change": 0.582162554719629, "market_dynamics": 0.838022, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.614782, "high": 41.848312, "low": 41.343888, "close": 41.409279, "volume": 398990}, "trend_line": 39.936928, "activity_lines": {"activity_5": 42.191443, "activity_10": 42.42899, "activity_20": 41.960364, "activity_30": 41.182533}, "trend_signal": 1, "fair_value": 35.348641, "relative_strength": 12.616778, "rate_of_change": 0.5459658051962194, "market_dynamics": 0.128875, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.568077, "high": 42.249977, "low": 41.568077, "close": 41.857655, "volume": 517282}, "trend_line": 40.153338, "activity_lines": {"activity_5": 41.958538, "activity_10": 42.314689, "activity_20": 42.007271, "activity_30": 41.306451}, "trend_signal": 1, "fair_value": 35.424336, "relative_strength": 14.916754, "rate_of_change": 0.5418794354938773, "market_dynamics": -0.409508, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.175251, "high": 43.585762, "low": 42.072498, "close": 43.548397, "volume": 482398}, "trend_line": 40.413791, "activity_lines": {"activity_5": 42.391966, "activity_10": 42.516458, "activity_20": 42.202889, "activity_30": 41.525487}, "trend_signal": 1, "fair_value": 35.507101, "relative_strength": 17.367422, "rate_of_change": 0.6486459481899248, "market_dynamics": -0.767035, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.370919, "high": 43.445646, "low": 42.203273, "close": 42.371414, "volume": 593987}, "trend_line": 40.615616, "activity_lines": {"activity_5": 42.409402, "activity_10": 42.48181, "activity_20": 42.268558, "activity_30": 41.651785}, "trend_signal": 1, "fair_value": 35.585103, "relative_strength": 16.184069, "rate_of_change": 0.4993963570504916, "market_dynamics": -0.771117, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.342894, "high": 43.342894, "low": 40.633965, "close": 40.960903, "volume": 538592}, "trend_line": 40.749488, "activity_lines": {"activity_5": 42.003997, "activity_10": 42.192065, "activity_20": 42.188565, "activity_30": 41.674062}, "trend_signal": 1, "fair_value": 35.662528, "relative_strength": 13.084682, "rate_of_change": 0.3296072131467775, "market_dynamics": -0.792931, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.811442, "high": 42.193933, "low": 40.690009, "close": 42.016453, "volume": 423021}, "trend_line": 40.911772, "activity_lines": {"activity_5": 41.999638, "activity_10": 42.120733, "activity_20": 42.202203, "activity_30": 41.755801}, "trend_signal": 1, "fair_value": 35.739356, "relative_strength": 12.996278, "rate_of_change": 0.3982479485386409, "market_dynamics": -0.824376, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.988429, "high": 43.100025, "low": 41.7549, "close": 43.100025, "volume": 422246}, "trend_line": 41.101247, "activity_lines": {"activity_5": 42.315991, "activity_10": 42.256435, "activity_20": 42.308829, "activity_30": 41.896979}, "trend_signal": 1, "fair_value": 35.819305, "relative_strength": 15.383655, "rate_of_change": 0.46313075855037916, "market_dynamics": -0.955319, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.520375, "high": 43.809952, "low": 43.305531, "close": 43.744564, "volume": 514509}, "trend_line": 41.302354, "activity_lines": {"activity_5": 42.764367, "activity_10": 42.51476, "activity_20": 42.463759, "activity_30": 42.067516}, "trend_signal": 1, "fair_value": 35.904023, "relative_strength": 15.31719, "rate_of_change": 0.4892965899550453, "market_dynamics": -0.85703, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.660494, "high": 43.80995, "low": 43.128046, "close": 43.660492, "volume": 594324}, "trend_line": 41.477877, "activity_lines": {"activity_5": 43.17164, "activity_10": 42.747779, "activity_20": 42.598094, "activity_30": 42.219653}, "trend_signal": 1, "fair_value": 35.989246, "relative_strength": 14.656471, "rate_of_change": 0.4249709350706701, "market_dynamics": -0.617871, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.707198, "high": 43.707198, "low": 42.857153, "close": 43.202778, "volume": 494668}, "trend_line": 41.668006, "activity_lines": {"activity_5": 43.340404, "activity_10": 42.887047, "activity_20": 42.675047, "activity_30": 42.330937}, "trend_signal": 1, "fair_value": 36.070259, "relative_strength": 12.410181, "rate_of_change": 0.4583865273528799, "market_dynamics": -0.467578, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.426963, "high": 43.595104, "low": 42.838471, "close": 43.296185, "volume": 429564}, "trend_line": 41.835387, "activity_lines": {"activity_5": 43.390844, "activity_10": 43.015954, "activity_20": 42.747908, "activity_30": 42.435981}, "trend_signal": 1, "fair_value": 36.155465, "relative_strength": 10.270189, "rate_of_change": 0.40170148770737646, "market_dynamics": -0.460095, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.744565, "high": 44.575924, "low": 43.7072, "close": 43.940727, "volume": 1541096}, "trend_line": 41.991003, "activity_lines": {"activity_5": 43.570817, "activity_10": 43.227743, "activity_20": 42.872634, "activity_30": 42.57181}, "trend_signal": 1, "fair_value": 36.242947, "relative_strength": 7.775243, "rate_of_change": 0.371972177525218, "market_dynamics": -0.26836, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.950067, "high": 44.2303, "low": 43.688515, "close": 43.744564, "volume": 1311734}, "trend_line": 42.122531, "activity_lines": {"activity_5": 43.629355, "activity_10": 43.365992, "activity_20": 42.971028, "activity_30": 42.684943}, "trend_signal": 1, "fair_value": 36.329752, "relative_strength": 6.060962, "rate_of_change": 0.3132290028890307, "market_dynamics": -0.124187, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.912702, "high": 44.024799, "low": 43.716538, "close": 43.856659, "volume": 261046}, "trend_line": 42.25133, "activity_lines": {"activity_5": 43.725259, "activity_10": 43.521055, "activity_20": 43.073291, "activity_30": 42.796822}, "trend_signal": 1, "fair_value": 36.417276, "relative_strength": 4.71556, "rate_of_change": 0.3057722243708498, "market_dynamics": 0.010936, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.865999, "high": 44.015457, "low": 43.641808, "close": 43.865997, "volume": 184131}, "trend_line": 42.39645, "activity_lines": {"activity_5": 43.811197, "activity_10": 43.650812, "activity_20": 43.169727, "activity_30": 42.900994}, "trend_signal": 1, "fair_value": 36.504743, "relative_strength": 5.734685, "rate_of_change": 0.34346847779702694, "market_dynamics": 0.199854, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.80061, "high": 44.977597, "low": 43.688517, "close": 44.940231, "volume": 302127}, "trend_line": 42.565371, "activity_lines": {"activity_5": 44.210998, "activity_10": 43.923064, "activity_20": 43.361577, "activity_30": 43.065109}, "trend_signal": 1, "fair_value": 36.601357, "relative_strength": 7.677008, "rate_of_change": 0.39843194418399985, "market_dynamics": 0.230351, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.958912, "high": 46.023804, "low": 44.958912, "close": 46.023804, "volume": 328082}, "trend_line": 42.754402, "activity_lines": {"activity_5": 44.862388, "activity_10": 44.33917, "activity_20": 43.645325, "activity_30": 43.288233}, "trend_signal": 1, "fair_value": 36.700512, "relative_strength": 10.772466, "rate_of_change": 0.44409574158298765, "market_dynamics": 0.360681, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.397448, "high": 46.985936, "low": 46.388108, "close": 46.911209, "volume": 467312}, "trend_line": 42.948075, "activity_lines": {"activity_5": 45.670707, "activity_10": 44.863463, "activity_20": 44.001089, "activity_30": 43.556415}, "trend_signal": 1, "fair_value": 36.807964, "relative_strength": 10.251856, "rate_of_change": 0.45298961262516074, "market_dynamics": 0.687345, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.920551, "high": 47.630479, "low": 46.83648, "close": 47.452995, "volume": 572324}, "trend_line": 43.171017, "activity_lines": {"activity_5": 46.448512, "activity_10": 45.428686, "activity_20": 44.390748, "activity_30": 43.847055}, "trend_signal": 1, "fair_value": 36.912744, "relative_strength": 8.862667, "rate_of_change": 0.5190966067745671, "market_dynamics": 1.087596, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.733227, "high": 49.255832, "low": 47.733227, "close": 49.22781, "volume": 862199}, "trend_line": 43.462772, "activity_lines": {"activity_5": 47.578166, "activity_10": 46.247649, "activity_20": 44.928619, "activity_30": 44.237815}, "trend_signal": 1, "fair_value": 37.029713, "relative_strength": 13.066758, "rate_of_change": 0.6758122005789254, "market_dynamics": 1.451665, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.395954, "high": 49.620138, "low": 49.106376, "close": 49.54541, "volume": 770251}, "trend_line": 43.737713, "activity_lines": {"activity_5": 48.456233, "activity_10": 47.014811, "activity_20": 45.460886, "activity_30": 44.630244}, "trend_signal": 1, "fair_value": 37.150224, "relative_strength": 12.950685, "rate_of_change": 0.6325896562695041, "market_dynamics": 1.701, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.508049, "high": 50.236653, "low": 48.452496, "close": 49.834984, "volume": 925401}, "trend_line": 43.987744, "activity_lines": {"activity_5": 49.123813, "activity_10": 47.721001, "activity_20": 45.981988, "activity_30": 45.023616}, "trend_signal": 1, "fair_value": 37.280592, "relative_strength": 13.161771, "rate_of_change": 0.5716599768259486, "market_dynamics": 1.821094, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.881692, "high": 50.414138, "low": 49.844327, "close": 50.255337, "volume": 666089}, "trend_line": 44.25241, "activity_lines": {"activity_5": 49.677431, "activity_10": 48.39645, "activity_20": 46.505137, "activity_30": 45.427977}, "trend_signal": 1, "fair_value": 37.415335, "relative_strength": 11.979539, "rate_of_change": 0.6016812319358735, "market_dynamics": 1.810549, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.460844, "high": 50.834485, "low": 49.965765, "close": 50.563595, "volume": 612344}, "trend_line": 44.522991, "activity_lines": {"activity_5": 50.11086, "activity_10": 49.009568, "activity_20": 47.025705, "activity_30": 45.83515}, "trend_signal": 1, "fair_value": 37.544808, "relative_strength": 10.661855, "rate_of_change": 0.6114491843495077, "market_dynamics": 1.707668, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.891033, "high": 51.161427, "low": 49.834985, "close": 50.554253, "volume": 589682}, "trend_line": 44.794196, "activity_lines": {"activity_5": 50.333802, "activity_10": 49.499044, "activity_20": 47.506373, "activity_30": 46.224264}, "trend_signal": 1, "fair_value": 37.674801, "relative_strength": 12.638883, "rate_of_change": 0.6091347277185442, "market_dynamics": 1.616143, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.376274, "high": 51.740582, "low": 50.26468, "close": 51.740582, "volume": 787554}, "trend_line": 45.099962, "activity_lines": {"activity_5": 50.863758, "activity_10": 50.082611, "activity_20": 48.054343, "activity_30": 46.672418}, "trend_signal": 1, "fair_value": 37.807878, "relative_strength": 13.259202, "rate_of_change": 0.6826018263616082, "market_dynamics": 1.623629, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.563098, "high": 51.656508, "low": 51.114724, "close": 51.273521, "volume": 613408}, "trend_line": 45.362448, "activity_lines": {"activity_5": 51.091681, "activity_10": 50.457615, "activity_20": 48.511525, "activity_30": 47.070712}, "trend_signal": 1, "fair_value": 37.932569, "relative_strength": 9.95769, "rate_of_change": 0.5820093595644331, "market_dynamics": 1.597802, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.553754, "high": 52.954925, "low": 49.676186, "close": 49.834984, "volume": 530928}, "trend_line": 45.583833, "activity_lines": {"activity_5": 50.74419, "activity_10": 50.475618, "activity_20": 48.792782, "activity_30": 47.359263}, "trend_signal": 1, "fair_value": 38.042822, "relative_strength": 8.126515, "rate_of_change": 0.48803583087049873, "market_dynamics": 1.309354, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.572937, "high": 50.815809, "low": 49.900372, "close": 50.7691, "volume": 606181}, "trend_line": 45.840092, "activity_lines": {"activity_5": 50.736094, "activity_10": 50.6103, "activity_20": 49.134, "activity_30": 47.693796}, "trend_signal": 1, "fair_value": 38.159584, "relative_strength": 9.434148, "rate_of_change": 0.5621708029686754, "market_dynamics": 1.077709, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.713055, "high": 50.787782, "low": 49.283856, "close": 49.508045, "volume": 560687}, "trend_line": 46.100398, "activity_lines": {"activity_5": 50.293947, "activity_10": 50.455407, "activity_20": 49.321268, "activity_30": 47.930438}, "trend_signal": 1, "fair_value": 38.268089, "relative_strength": 9.336281, "rate_of_change": 0.5678566264657583, "market_dynamics": 0.541673, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.442658, "high": 49.94708, "low": 48.966258, "close": 49.69487, "volume": 539652}, "trend_line": 46.376585, "activity_lines": {"activity_5": 49.983821, "activity_10": 50.329387, "activity_20": 49.496303, "activity_30": 48.162339}, "trend_signal": 1, "fair_value": 38.377676, "relative_strength": 9.165858, "rate_of_change": 0.5990989492108076, "market_dynamics": 0.025378, "expectation": {"probability": 60.3703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.825644, "high": 49.965763, "low": 49.050332, "close": 49.078358, "volume": 1005902}, "trend_line": 46.617275, "activity_lines": {"activity_5": 49.604573, "activity_10": 50.088556, "activity_20": 49.582153, "activity_30": 48.336647}, "trend_signal": 1, "fair_value": 38.483369, "relative_strength": 6.638169, "rate_of_change": 0.5189903482544063, "market_dynamics": -0.140682, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.414638, "high": 50.488867, "low": 49.283859, "close": 50.348751, "volume": 920671}, "trend_line": 46.843953, "activity_lines": {"activity_5": 49.795132, "activity_10": 50.092463, "activity_20": 49.764528, "activity_30": 48.577388}, "trend_signal": 1, "fair_value": 38.599118, "relative_strength": 7.28608, "rate_of_change": 0.48625321836164753, "market_dynamics": -0.308517, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.498207, "high": 51.310886, "low": 50.451499, "close": 51.114723, "volume": 724320}, "trend_line": 47.135397, "activity_lines": {"activity_5": 50.206765, "activity_10": 50.233939, "activity_20": 49.988404, "activity_30": 48.852921}, "trend_signal": 1, "fair_value": 38.716937, "relative_strength": 7.615031, "rate_of_change": 0.6221592784878733, "market_dynamics": -0.315238, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.376275, "high": 51.974106, "low": 50.787782, "close": 51.74992, "volume": 479928}, "trend_line": 47.495031, "activity_lines": {"activity_5": 50.807089, "activity_10": 50.480884, "activity_20": 50.238212, "activity_30": 49.150632}, "trend_signal": 1, "fair_value": 38.836451, "relative_strength": 9.782187, "rate_of_change": 0.7629807382337308, "market_dynamics": -0.294775, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.796624, "high": 51.862015, "low": 50.993288, "close": 51.142746, "volume": 718476}, "trend_line": 47.799241, "activity_lines": {"activity_5": 51.055563, "activity_10": 50.595695, "activity_20": 50.392653, "activity_30": 49.385969}, "trend_signal": 1, "fair_value": 38.951029, "relative_strength": 8.502134, "rate_of_change": 0.6405091092581975, "market_dynamics": -0.305725, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.34825, "high": 52.525237, "low": 51.152085, "close": 52.38512, "volume": 763577}, "trend_line": 48.108744, "activity_lines": {"activity_5": 51.621636, "activity_10": 50.947262, "activity_20": 50.635878, "activity_30": 49.681832}, "trend_signal": 1, "fair_value": 39.070847, "relative_strength": 8.518626, "rate_of_change": 0.6475060974294538, "market_dynamics": -0.262505, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.824148, "high": 53.702221, "low": 52.357091, "close": 53.702221, "volume": 444698}, "trend_line": 48.440666, "activity_lines": {"activity_5": 52.406292, "activity_10": 51.518091, "activity_20": 50.97425, "activity_30": 50.042702}, "trend_signal": 1, "fair_value": 39.192384, "relative_strength": 12.688543, "rate_of_change": 0.6899411050930756, "market_dynamics": -0.18619, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.64617, "high": 54.047839, "low": 53.421983, "close": 53.478031, "volume": 919407}, "trend_line": 48.767917, "activity_lines": {"activity_5": 52.892654, "activity_10": 51.977845, "activity_20": 51.258933, "activity_30": 50.367693}, "trend_signal": 1, "fair_value": 39.312077, "relative_strength": 10.780109, "rate_of_change": 0.6755708106903336, "market_dynamics": 0.085709, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.534081, "high": 53.804971, "low": 53.076363, "close": 53.795631, "volume": 695184}, "trend_line": 49.121012, "activity_lines": {"activity_5": 53.327329, "activity_10": 52.446091, "activity_20": 51.545172, "activity_30": 50.692062}, "trend_signal": 1, "fair_value": 39.428522, "relative_strength": 11.424766, "rate_of_change": 0.7240313339608154, "market_dynamics": 0.242635, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.19416, "high": 56.19416, "low": 52.865585, "close": 53.061386, "volume": 894928}, "trend_line": 49.446519, "activity_lines": {"activity_5": 53.380874, "activity_10": 52.702882, "activity_20": 51.739732, "activity_30": 50.946279}, "trend_signal": 1, "fair_value": 39.537216, "relative_strength": 8.799146, "rate_of_change": 0.6626634646696647, "market_dynamics": 0.33636, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.355082, "high": 53.834792, "low": 53.051592, "close": 53.120121, "volume": 711553}, "trend_line": 49.752499, "activity_lines": {"activity_5": 53.326088, "activity_10": 52.909142, "activity_20": 51.923142, "activity_30": 51.183286}, "trend_signal": 1, "fair_value": 39.644355, "relative_strength": 6.672407, "rate_of_change": 0.6188099914576356, "market_dynamics": 0.442765, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.501932, "high": 54.099117, "low": 52.72853, "close": 52.826427, "volume": 951662}, "trend_line": 50.055227, "activity_lines": {"activity_5": 53.124405, "activity_10": 52.988517, "activity_20": 52.062939, "activity_30": 51.381604}, "trend_signal": 1, "fair_value": 39.745338, "relative_strength": 5.600708, "rate_of_change": 0.6084679284150167, "market_dynamics": 0.400903, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.797057, "high": 53.599829, "low": 52.4642, "close": 52.503361, "volume": 922139}, "trend_line": 50.343451, "activity_lines": {"activity_5": 52.873419, "activity_10": 52.964104, "activity_20": 52.159724, "activity_30": 51.539548}, "trend_signal": 1, "fair_value": 39.844251, "relative_strength": 5.327605, "rate_of_change": 0.5758119926216688, "market_dynamics": 0.379334, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.110335, "high": 54.275334, "low": 52.699158, "close": 53.041805, "volume": 765487}, "trend_line": 50.649311, "activity_lines": {"activity_5": 52.866892, "activity_10": 53.012342, "activity_20": 52.298552, "activity_30": 51.713635}, "trend_signal": 1, "fair_value": 39.9424, "relative_strength": 5.823018, "rate_of_change": 0.6075467492286049, "market_dynamics": 0.277041, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.366303, "high": 52.366303, "low": 51.015291, "close": 51.955124, "volume": 1114048}, "trend_line": 50.883141, "activity_lines": {"activity_5": 52.548393, "activity_10": 52.839513, "activity_20": 52.322042, "activity_30": 51.797881}, "trend_signal": 1, "fair_value": 40.032179, "relative_strength": 5.571972, "rate_of_change": 0.46166472037498135, "market_dynamics": 0.136903, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.630626, "high": 54.187225, "low": 52.37609, "close": 54.167648, "volume": 611766}, "trend_line": 51.154602, "activity_lines": {"activity_5": 53.041153, "activity_10": 53.05419, "activity_20": 52.555226, "activity_30": 52.009785}, "trend_signal": 1, "fair_value": 40.130229, "relative_strength": 7.116841, "rate_of_change": 0.5334989048730209, "market_dynamics": -0.001609, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.893528, "high": 54.138276, "low": 53.609619, "close": 54.001217, "volume": 699116}, "trend_line": 51.390936, "activity_lines": {"activity_5": 53.408601, "activity_10": 53.206198, "activity_20": 52.758778, "activity_30": 52.193438}, "trend_signal": 1, "fair_value": 40.227212, "relative_strength": 5.845215, "rate_of_change": 0.46199948931282175, "market_dynamics": -0.115555, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.844579, "high": 53.844579, "low": 53.002647, "close": 53.394245, "volume": 675767}, "trend_line": 51.588978, "activity_lines": {"activity_5": 53.495406, "activity_10": 53.24241, "activity_20": 52.884684, "activity_30": 52.322683}, "trend_signal": 1, "fair_value": 40.322762, "relative_strength": 3.576907, "rate_of_change": 0.3853636758046085, "market_dynamics": -0.299413, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.991431, "high": 54.069748, "low": 52.160713, "close": 52.415253, "volume": 679268}, "trend_line": 51.695226, "activity_lines": {"activity_5": 53.196488, "activity_10": 53.102148, "activity_20": 52.904852, "activity_30": 52.375991}, "trend_signal": 1, "fair_value": 40.412505, "relative_strength": 2.517398, "rate_of_change": 0.20595096882904096, "market_dynamics": -0.524193, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.209664, "high": 53.452979, "low": 52.043234, "close": 53.40403, "volume": 793096}, "trend_line": 51.823846, "activity_lines": {"activity_5": 53.268932, "activity_10": 53.166761, "activity_20": 53.005346, "activity_30": 52.486237}, "trend_signal": 1, "fair_value": 40.507182, "relative_strength": 3.126183, "rate_of_change": 0.2488044060393605, "market_dynamics": -0.686598, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.629198, "high": 53.756468, "low": 53.139702, "close": 53.45298, "volume": 833789}, "trend_line": 51.944446, "activity_lines": {"activity_5": 53.261099, "activity_10": 53.234044, "activity_20": 53.092839, "activity_30": 52.591342}, "trend_signal": 1, "fair_value": 40.605392, "relative_strength": 1.655502, "rate_of_change": 0.23271140470739288, "market_dynamics": -0.854671, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.355082, "high": 53.550881, "low": 52.640418, "close": 53.306133, "volume": 1102833}, "trend_line": 52.046139, "activity_lines": {"activity_5": 53.251962, "activity_10": 53.268575, "activity_20": 53.145515, "activity_30": 52.679193}, "trend_signal": 1, "fair_value": 40.71185, "relative_strength": 1.155731, "rate_of_change": 0.19577261445814123, "market_dynamics": -0.810661, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.983065, "high": 53.012438, "low": 52.405458, "close": 52.934116, "volume": 577958}, "trend_line": 52.125157, "activity_lines": {"activity_5": 53.165158, "activity_10": 53.226746, "activity_20": 53.148677, "activity_30": 52.736482}, "trend_signal": 1, "fair_value": 40.814577, "relative_strength": 1.072241, "rate_of_change": 0.15182298152799562, "market_dynamics": -0.848808, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.42361, "high": 54.598402, "low": 53.345293, "close": 54.294914, "volume": 466853}, "trend_line": 52.249845, "activity_lines": {"activity_5": 53.562628, "activity_10": 53.424502, "activity_20": 53.272776, "activity_30": 52.876466}, "trend_signal": 1, "fair_value": 40.925618, "relative_strength": 2.723282, "rate_of_change": 0.23920887183130984, "market_dynamics": -0.78151, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.794203, "high": 55.469706, "low": 54.490714, "close": 54.569035, "volume": 735784}, "trend_line": 52.344127, "activity_lines": {"activity_5": 53.926162, "activity_10": 53.649314, "activity_20": 53.410863, "activity_30": 53.026091}, "trend_signal": 1, "fair_value": 41.036133, "relative_strength": 2.248793, "rate_of_change": 0.1804445544288213, "market_dynamics": -0.601067, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.833361, "high": 55.303278, "low": 54.588612, "close": 54.647354, "volume": 466547}, "trend_line": 52.456588, "activity_lines": {"activity_5": 54.238134, "activity_10": 53.840841, "activity_20": 53.540093, "activity_30": 53.174687}, "trend_signal": 1, "fair_value": 41.147208, "relative_strength": 3.090539, "rate_of_change": 0.21484931824348363, "market_dynamics": -0.54115, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.980209, "high": 56.194162, "low": 53.844577, "close": 53.962055, "volume": 1355000}, "trend_line": 52.594157, "activity_lines": {"activity_5": 54.242049, "activity_10": 53.899046, "activity_20": 53.593284, "activity_30": 53.271813}, "trend_signal": 1, "fair_value": 41.241306, "relative_strength": 2.766085, "rate_of_change": 0.26225304627132656, "market_dynamics": -0.227361, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.255755, "high": 56.683659, "low": 53.88374, "close": 55.313068, "volume": 958287}, "trend_line": 52.745623, "activity_lines": {"activity_5": 54.652574, "activity_10": 54.203602, "activity_20": 53.773905, "activity_30": 53.447227}, "trend_signal": 1, "fair_value": 41.342133, "relative_strength": 2.950075, "rate_of_change": 0.2879901659037889, "market_dynamics": 0.035746, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.802565, "high": 56.722815, "low": 55.724241, "close": 55.978783, "volume": 854652}, "trend_line": 52.961314, "activity_lines": {"activity_5": 55.126406, "activity_10": 54.594309, "activity_20": 54.00919, "activity_30": 53.655818}, "trend_signal": 1, "fair_value": 41.442954, "relative_strength": 4.143221, "rate_of_change": 0.40892682223129606, "market_dynamics": 0.349792, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.342435, "high": 55.352227, "low": 54.696302, "close": 55.283699, "volume": 748235}, "trend_line": 53.147609, "activity_lines": {"activity_5": 55.256286, "activity_10": 54.793846, "activity_20": 54.16788, "activity_30": 53.805649}, "trend_signal": 1, "fair_value": 41.540255, "relative_strength": 1.403622, "rate_of_change": 0.351756755884118, "market_dynamics": 0.511782, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.792774, "high": 56.341009, "low": 55.234745, "close": 55.978783, "volume": 600683}, "trend_line": 53.377623, "activity_lines": {"activity_5": 55.570217, "activity_10": 55.085586, "activity_20": 54.382186, "activity_30": 53.988306}, "trend_signal": 1, "fair_value": 41.643944, "relative_strength": 2.003172, "rate_of_change": 0.4327833449666514, "market_dynamics": 0.652593, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.438909, "high": 57.731181, "low": 56.076679, "close": 57.339581, "volume": 1208625}, "trend_line": 53.61065, "activity_lines": {"activity_5": 56.248985, "activity_10": 55.57882, "activity_20": 54.712479, "activity_30": 54.243916}, "trend_signal": 1, "fair_value": 41.753723, "relative_strength": 4.428249, "rate_of_change": 0.43656308936799204, "market_dynamics": 0.949052, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.770338, "high": 58.671013, "low": 57.19273, "close": 57.633278, "volume": 747280}, "trend_line": 53.827936, "activity_lines": {"activity_5": 56.800483, "activity_10": 56.052118, "activity_20": 55.049252, "activity_30": 54.50344}, "trend_signal": 1, "fair_value": 41.866847, "relative_strength": 6.216597, "rate_of_change": 0.4053037969134891, "market_dynamics": 1.021828, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.535379, "high": 58.73954, "low": 56.761976, "close": 56.830505, "volume": 858693}, "trend_line": 53.997288, "activity_lines": {"activity_5": 56.92971, "activity_10": 56.294018, "activity_20": 55.285143, "activity_30": 54.697154}, "trend_signal": 1, "fair_value": 41.974064, "relative_strength": 7.32738, "rate_of_change": 0.3146173020641111, "market_dynamics": 1.182958, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.280841, "high": 58.739539, "low": 57.006724, "close": 58.269623, "volume": 165240}, "trend_line": 54.234851, "activity_lines": {"activity_5": 57.481861, "activity_10": 56.751474, "activity_20": 55.640051, "activity_30": 54.972789}, "trend_signal": 1, "fair_value": 42.088165, "relative_strength": 7.050564, "rate_of_change": 0.43995357692779224, "market_dynamics": 1.300374, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.966134, "high": 57.966134, "low": 56.879454, "close": 56.957775, "volume": 196778}, "trend_line": 54.387273, "activity_lines": {"activity_5": 57.397668, "activity_10": 56.903129, "activity_20": 55.839952, "activity_30": 55.148461}, "trend_signal": 1, "fair_value": 42.198422, "relative_strength": 4.464784, "rate_of_change": 0.28104069097562634, "market_dynamics": 0.9752, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.271052, "high": 57.662651, "low": 56.987144, "close": 57.662651, "volume": 391332}, "trend_line": 54.519287, "activity_lines": {"activity_5": 57.483167, "activity_10": 57.140935, "activity_20": 56.093697, "activity_30": 55.359776}, "trend_signal": 1, "fair_value": 42.322095, "relative_strength": 4.908917, "rate_of_change": 0.2427295812386072, "market_dynamics": 0.820888, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.271054, "high": 57.662652, "low": 56.605338, "close": 57.564751, "volume": 1042282}, "trend_line": 54.655511, "activity_lines": {"activity_5": 57.514496, "activity_10": 57.293658, "activity_20": 56.320684, "activity_30": 55.556258}, "trend_signal": 1, "fair_value": 42.45316, "relative_strength": 4.305875, "rate_of_change": 0.2498638692762042, "market_dynamics": 0.798252, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.760548, "high": 58.739542, "low": 57.319999, "close": 58.064037, "volume": 2032249}, "trend_line": 54.797791, "activity_lines": {"activity_5": 57.716821, "activity_10": 57.496221, "activity_20": 56.575362, "activity_30": 55.776163}, "trend_signal": 1, "fair_value": 42.588771, "relative_strength": 3.768979, "rate_of_change": 0.26032141571231404, "market_dynamics": 0.832591, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.064038, "high": 59.659793, "low": 58.015085, "close": 59.336727, "volume": 348219}, "trend_line": 55.006969, "activity_lines": {"activity_5": 58.261141, "activity_10": 57.892268, "activity_20": 56.924349, "activity_30": 56.068997}, "trend_signal": 1, "fair_value": 42.728385, "relative_strength": 4.271387, "rate_of_change": 0.3817270663337532, "market_dynamics": 0.994395, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.718534, "high": 59.718534, "low": 58.250043, "close": 58.837437, "volume": 567099}, "trend_line": 55.197547, "activity_lines": {"activity_5": 58.56789, "activity_10": 58.123843, "activity_20": 57.197535, "activity_30": 56.316124}, "trend_signal": 1, "fair_value": 42.86872, "relative_strength": 3.506588, "rate_of_change": 0.3464615547168253, "market_dynamics": 1.064841, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.592692, "high": 59.043031, "low": 58.347944, "close": 58.96471, "volume": 397172}, "trend_line": 55.402156, "activity_lines": {"activity_5": 58.791754, "activity_10": 58.326584, "activity_20": 57.457201, "activity_30": 56.559167}, "trend_signal": 1, "fair_value": 43.0159, "relative_strength": 3.066866, "rate_of_change": 0.370684950909137, "market_dynamics": 1.034705, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.54374, "high": 60.100338, "low": 58.112985, "close": 58.152145, "volume": 643459}, "trend_line": 55.590449, "activity_lines": {"activity_5": 58.657958, "activity_10": 58.352038, "activity_20": 57.612534, "activity_30": 56.736586}, "trend_signal": 1, "fair_value": 43.164192, "relative_strength": 4.679796, "rate_of_change": 0.33986583482419275, "market_dynamics": 0.738763, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.034665, "high": 58.338155, "low": 57.750759, "close": 57.946556, "volume": 619225}, "trend_line": 55.75394, "activity_lines": {"activity_5": 58.416473, "activity_10": 58.330678, "activity_20": 57.72344, "activity_30": 56.888592}, "trend_signal": 1, "fair_value": 43.314679, "relative_strength": 5.707019, "rate_of_change": 0.29409908166059334, "market_dynamics": 0.391975, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.445845, "high": 58.827651, "low": 56.507438, "close": 56.889244, "volume": 646599}, "trend_line": 55.918411, "activity_lines": {"activity_5": 57.830382, "activity_10": 58.096787, "activity_20": 57.71626, "activity_30": 56.961838}, "trend_signal": 1, "fair_value": 43.46313, "relative_strength": 6.487665, "rate_of_change": 0.29499439860214166, "market_dynamics": -0.132782, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.810923, "high": 56.889244, "low": 54.608192, "close": 54.725674, "volume": 1033072}, "trend_line": 55.937012, "activity_lines": {"activity_5": 56.686268, "activity_10": 57.494618, "activity_20": 57.491978, "activity_30": 56.884887}, "trend_signal": 1, "fair_value": 43.59016, "relative_strength": 4.392376, "rate_of_change": 0.03326453607561178, "market_dynamics": -0.589758, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.941049, "high": 55.773194, "low": 54.67672, "close": 55.528446, "volume": 884222}, "trend_line": 55.98792, "activity_lines": {"activity_5": 56.083861, "activity_10": 57.078992, "activity_20": 57.343777, "activity_30": 56.858528}, "trend_signal": 1, "fair_value": 43.718649, "relative_strength": 3.932134, "rate_of_change": 0.09100950905278911, "market_dynamics": -0.873451, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.802565, "high": 56.458486, "low": 55.391389, "close": 55.508865, "volume": 591917}, "trend_line": 56.058407, "activity_lines": {"activity_5": 55.704012, "activity_10": 56.698608, "activity_20": 57.186253, "activity_30": 56.827621}, "trend_signal": 0, "fair_value": 43.844613, "relative_strength": 3.098467, "rate_of_change": 0.12589680059555697, "market_dynamics": -1.089954, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.529873, "high": 55.166216, "low": 51.886595, "close": 53.071175, "volume": 1475982}, "trend_line": 56.080271, "activity_lines": {"activity_5": 54.687818, "activity_10": 55.912389, "activity_20": 56.795635, "activity_30": 56.634897}, "trend_signal": 0, "fair_value": 43.957701, "relative_strength": 2.460906, "rate_of_change": 0.03900217856708053, "market_dynamics": -1.054516, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.790122, "high": 55.313067, "low": 50.418104, "close": 53.531303, "volume": 1639124}, "trend_line": 56.084513, "activity_lines": {"activity_5": 54.150025, "activity_10": 55.300608, "activity_20": 56.462684, "activity_30": 56.470447}, "trend_signal": 0, "fair_value": 44.076724, "relative_strength": 3.495128, "rate_of_change": 0.007564157455654696, "market_dynamics": -1.011598, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.844578, "high": 53.844578, "low": 51.690793, "close": 52.287979, "volume": 737374}, "trend_line": 56.04568, "activity_lines": {"activity_5": 53.421654, "activity_10": 54.568321, "activity_20": 56.019667, "activity_30": 56.225509}, "trend_signal": 0, "fair_value": 44.189475, "relative_strength": -1.180861, "rate_of_change": -0.06924014834541559, "market_dynamics": -1.049027, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.720166, "high": 52.748109, "low": 50.516002, "close": 52.376091, "volume": 410700}, "trend_line": 56.014679, "activity_lines": {"activity_5": 52.885166, "activity_10": 53.971136, "activity_20": 55.602616, "activity_30": 55.988762}, "trend_signal": 0, "fair_value": 44.300332, "relative_strength": -2.870285, "rate_of_change": -0.05531380830778801, "market_dynamics": -1.096269, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.335503, "high": 54.706093, "low": 53.149496, "close": 54.275333, "volume": 616929}, "trend_line": 56.059386, "activity_lines": {"activity_5": 53.191916, "activity_10": 53.83906, "activity_20": 55.390081, "activity_30": 55.876546}, "trend_signal": 0, "fair_value": 44.429685, "relative_strength": -2.687555, "rate_of_change": 0.07981300758681933, "market_dynamics": -1.133718, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.314493, "high": 54.76483, "low": 53.756468, "close": 54.549454, "volume": 400404}, "trend_line": 56.067871, "activity_lines": {"activity_5": 53.672276, "activity_10": 53.827313, "activity_20": 55.219643, "activity_30": 55.779131}, "trend_signal": 0, "fair_value": 44.563956, "relative_strength": -2.151325, "rate_of_change": 0.015135734808071555, "market_dynamics": -1.207865, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.852939, "high": 56.34101, "low": 54.666932, "close": 56.017944, "volume": 467728}, "trend_line": 56.116168, "activity_lines": {"activity_5": 54.54358, "activity_10": 54.144329, "activity_20": 55.199924, "activity_30": 55.77591}, "trend_signal": 0, "fair_value": 44.714021, "relative_strength": -0.920624, "rate_of_change": 0.08614024242155574, "market_dynamics": -1.03026, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.203951, "high": 56.713025, "low": 55.675295, "close": 55.714455, "volume": 434772}, "trend_line": 56.151738, "activity_lines": {"activity_5": 55.147945, "activity_10": 54.422007, "activity_20": 55.162023, "activity_30": 55.749993}, "trend_signal": 0, "fair_value": 44.858804, "relative_strength": -1.6509, "rate_of_change": 0.06338636665283325, "market_dynamics": -0.810028, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.410964, "high": 56.957774, "low": 55.05853, "close": 56.174583, "volume": 491670}, "trend_line": 56.225489, "activity_lines": {"activity_5": 55.677254, "activity_10": 54.765366, "activity_20": 55.173864, "activity_30": 55.751467}, "trend_signal": 0, "fair_value": 45.003493, "relative_strength": -1.71172, "rate_of_change": 0.13134232817513405, "market_dynamics": -0.5753, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.125632, "high": 56.683657, "low": 55.812351, "close": 56.4487, "volume": 642947}, "trend_line": 56.263343, "activity_lines": {"activity_5": 56.044703, "activity_10": 55.146818, "activity_20": 55.218898, "activity_30": 55.765867}, "trend_signal": 0, "fair_value": 45.154856, "relative_strength": -2.161569, "rate_of_change": 0.06732533709043567, "market_dynamics": -0.229064, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.585758, "high": 56.899032, "low": 56.086472, "close": 56.380169, "volume": 411974}, "trend_line": 56.276722, "activity_lines": {"activity_5": 56.244417, "activity_10": 55.498721, "activity_20": 55.26272, "activity_30": 55.773405}, "trend_signal": 0, "fair_value": 45.319125, "relative_strength": -2.544237, "rate_of_change": 0.023779248239836147, "market_dynamics": -0.036712, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.292061, "high": 56.478068, "low": 55.636137, "close": 55.900463, "volume": 509062}, "trend_line": 56.297281, "activity_lines": {"activity_5": 56.162181, "activity_10": 55.703241, "activity_20": 55.268873, "activity_30": 55.74913}, "trend_signal": 0, "fair_value": 45.469783, "relative_strength": -2.818065, "rate_of_change": 0.03653197853279134, "market_dynamics": 0.17694, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.714453, "high": 56.908824, "low": 55.596975, "close": 56.879452, "volume": 492384}, "trend_line": 56.327304, "activity_lines": {"activity_5": 56.414107, "activity_10": 56.042684, "activity_20": 55.384627, "activity_30": 55.786689}, "trend_signal": 0, "fair_value": 45.627705, "relative_strength": -1.148232, "rate_of_change": 0.05332939613904251, "market_dynamics": 0.323774, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.251471, "high": 58.240002, "low": 57.110001, "close": 57.380001, "volume": 446850}, "trend_line": 56.328651, "activity_lines": {"activity_5": 56.755216, "activity_10": 56.389654, "activity_20": 55.557376, "activity_30": 55.854605}, "trend_signal": 0, "fair_value": 45.78191, "relative_strength": -1.275734, "rate_of_change": 0.0023913802087929714, "market_dynamics": 0.400747, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.52, "high": 58.02, "low": 57.18, "close": 57.259998, "volume": 460584}, "trend_line": 56.316208, "activity_lines": {"activity_5": 56.975963, "activity_10": 56.623825, "activity_20": 55.726242, "activity_30": 55.914692}, "trend_signal": 0, "fair_value": 45.93641, "relative_strength": -1.219149, "rate_of_change": -0.022090001764816878, "market_dynamics": 0.52371, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.049999, "high": 57.990002, "low": 56.799999, "close": 57.919998, "volume": 513801}, "trend_line": 56.352525, "activity_lines": {"activity_5": 57.362623, "activity_10": 56.92373, "activity_20": 55.962214, "activity_30": 56.018162}, "trend_signal": 0, "fair_value": 46.090405, "relative_strength": -2.097699, "rate_of_change": 0.0644876515833538, "market_dynamics": 0.652492, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.810001, "high": 58.029999, "low": 57.459999, "close": 57.849998, "volume": 476346}, "trend_line": 56.338537, "activity_lines": {"activity_5": 57.623295, "activity_10": 57.149625, "activity_20": 56.191646, "activity_30": 56.114774}, "trend_signal": 0, "fair_value": 46.241938, "relative_strength": -1.210347, "rate_of_change": -0.02482231275350602, "market_dynamics": 0.756642, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.16, "high": 58.970001, "low": 57.860001, "close": 58.150002, "volume": 496263}, "trend_line": 56.378278, "activity_lines": {"activity_5": 57.854, "activity_10": 57.396756, "activity_20": 56.445074, "activity_30": 56.231642}, "trend_signal": 0, "fair_value": 46.390066, "relative_strength": -0.651921, "rate_of_change": 0.07053963790362422, "market_dynamics": 0.886743, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.450001, "high": 58.43, "low": 57.299999, "close": 57.700001, "volume": 407110}, "trend_line": 56.379523, "activity_lines": {"activity_5": 57.85, "activity_10": 57.517786, "activity_20": 56.639339, "activity_30": 56.316915}, "trend_signal": 0, "fair_value": 46.539749, "relative_strength": -3.009397, "rate_of_change": 0.0022082973162062098, "market_dynamics": 0.88409, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.119999, "high": 59.169998, "low": 57.959999, "close": 59.110001, "volume": 468261}, "trend_line": 56.431031, "activity_lines": {"activity_5": 58.294667, "activity_10": 57.867445, "activity_20": 56.957549, "activity_30": 56.493075}, "trend_signal": 1, "fair_value": 46.690715, "relative_strength": -2.050083, "rate_of_change": 0.09135941075627464, "market_dynamics": 1.052829, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.970001, "high": 59.5, "low": 58.860001, "close": 59.209999, "volume": 684652}, "trend_line": 56.46923, "activity_lines": {"activity_5": 58.649334, "activity_10": 58.186897, "activity_20": 57.268134, "activity_30": 56.672363}, "trend_signal": 1, "fair_value": 46.848835, "relative_strength": -2.164039, "rate_of_change": 0.0676914798880883, "market_dynamics": 1.295334, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.490002, "high": 59.599998, "low": 58.799999, "close": 58.810001, "volume": 477293}, "trend_line": 56.451673, "activity_lines": {"activity_5": 58.784667, "activity_10": 58.382172, "activity_20": 57.511392, "activity_30": 56.82338}, "trend_signal": 1, "fair_value": 47.013035, "relative_strength": -2.874397, "rate_of_change": -0.031091268643124045, "market_dynamics": 1.375102, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.799999, "high": 59.41, "low": 58.389999, "close": 59.349998, "volume": 649690}, "trend_line": 56.468758, "activity_lines": {"activity_5": 59.036, "activity_10": 58.622727, "activity_20": 57.780941, "activity_30": 57.010369}, "trend_signal": 1, "fair_value": 47.178624, "relative_strength": -0.89885, "rate_of_change": 0.03026482492379202, "market_dynamics": 1.667736, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 58.470001, "close": 58.580002, "volume": 557353}, "trend_line": 56.455934, "activity_lines": {"activity_5": 58.950667, "activity_10": 58.678364, "activity_20": 57.943528, "activity_30": 57.146578}, "trend_signal": 1, "fair_value": 47.344724, "relative_strength": -2.119216, "rate_of_change": -0.02270990270407921, "market_dynamics": 1.509677, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.599998, "high": 59.790001, "low": 58.419998, "close": 59.700001, "volume": 414100}, "trend_line": 56.50753, "activity_lines": {"activity_5": 59.180001, "activity_10": 58.915819, "activity_20": 58.18324, "activity_30": 57.355873}, "trend_signal": 1, "fair_value": 47.521556, "relative_strength": 0.70719, "rate_of_change": 0.09139163298583197, "market_dynamics": 1.37693, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 60.389999, "low": 59.59, "close": 59.73, "volume": 435140}, "trend_line": 56.566978, "activity_lines": {"activity_5": 59.38, "activity_10": 59.114364, "activity_20": 58.399977, "activity_30": 57.563774}, "trend_signal": 1, "fair_value": 47.699291, "relative_strength": 0.50747, "rate_of_change": 0.1052036781646555, "market_dynamics": 1.385866, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.84, "high": 60.889999, "low": 59.470001, "close": 60.82, "volume": 496137}, "trend_line": 56.698003, "activity_lines": {"activity_5": 59.908667, "activity_10": 59.478182, "activity_20": 58.695855, "activity_30": 57.838163}, "trend_signal": 1, "fair_value": 47.875783, "relative_strength": -0.009839, "rate_of_change": 0.23162807106294606, "market_dynamics": 1.351956, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.919998, "high": 61.32, "low": 60.77, "close": 61.009998, "volume": 389310}, "trend_line": 56.90748, "activity_lines": {"activity_5": 60.366666, "activity_10": 59.822545, "activity_20": 58.98696, "activity_30": 58.116356}, "trend_signal": 1, "fair_value": 48.054559, "relative_strength": 0.570969, "rate_of_change": 0.3694609843665917, "market_dynamics": 1.498536, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.689999, "high": 61.369999, "low": 60.560001, "close": 60.919998, "volume": 748021}, "trend_line": 57.087199, "activity_lines": {"activity_5": 60.683999, "activity_10": 60.098545, "activity_20": 59.244277, "activity_30": 58.375228}, "trend_signal": 1, "fair_value": 48.232521, "relative_strength": -0.042829, "rate_of_change": 0.3158090992607626, "market_dynamics": 1.667516, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.279999, "high": 62.02, "low": 61.169998, "close": 61.68, "volume": 649319}, "trend_line": 57.292903, "activity_lines": {"activity_5": 61.098666, "activity_10": 60.454181, "activity_20": 59.551378, "activity_30": 58.671538}, "trend_signal": 1, "fair_value": 48.414052, "relative_strength": 0.885615, "rate_of_change": 0.3603329706192177, "market_dynamics": 1.80434, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.130001, "high": 62.400002, "low": 61.830002, "close": 62.07, "volume": 463340}, "trend_line": 57.592864, "activity_lines": {"activity_5": 61.511333, "activity_10": 60.834, "activity_20": 59.870711, "activity_30": 58.979738}, "trend_signal": 1, "fair_value": 48.598498, "relative_strength": 2.990743, "rate_of_change": 0.5235569927395652, "market_dynamics": 1.782911, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.869999, "high": 62.029999, "low": 61.369999, "close": 61.43, "volume": 574801}, "trend_line": 57.856154, "activity_lines": {"activity_5": 61.554666, "activity_10": 61.045454, "activity_20": 60.101997, "activity_30": 59.227295}, "trend_signal": 1, "fair_value": 48.769961, "relative_strength": 3.134498, "rate_of_change": 0.45715733115824525, "market_dynamics": 1.799666, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.52, "high": 62.34, "low": 61.32, "close": 61.43, "volume": 432188}, "trend_line": 58.160888, "activity_lines": {"activity_5": 61.557333, "activity_10": 61.209272, "activity_20": 60.306952, "activity_30": 59.457866}, "trend_signal": 1, "fair_value": 48.943554, "relative_strength": 4.64332, "rate_of_change": 0.5267097429255381, "market_dynamics": 1.599217, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.41, "high": 61.869999, "low": 60.490002, "close": 60.900002, "volume": 535558}, "trend_line": 58.445018, "activity_lines": {"activity_5": 61.355334, "activity_10": 61.238909, "activity_20": 60.439762, "activity_30": 59.634583}, "trend_signal": 1, "fair_value": 49.111205, "relative_strength": 6.232351, "rate_of_change": 0.48852417796646697, "market_dynamics": 1.178767, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.25, "high": 62.939999, "low": 61.25, "close": 62.400002, "volume": 437629}, "trend_line": 58.715841, "activity_lines": {"activity_5": 61.654668, "activity_10": 61.499091, "activity_20": 60.698667, "activity_30": 59.889743}, "trend_signal": 1, "fair_value": 49.286754, "relative_strength": 6.169647, "rate_of_change": 0.4633808137419002, "market_dynamics": 1.003707, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.509998, "high": 62.619999, "low": 62.080002, "close": 62.130001, "volume": 505053}, "trend_line": 58.968526, "activity_lines": {"activity_5": 61.816001, "activity_10": 61.661092, "activity_20": 60.907381, "activity_30": 60.110011}, "trend_signal": 1, "fair_value": 49.463355, "relative_strength": 5.344593, "rate_of_change": 0.43035234733331945, "market_dynamics": 0.813124, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.150002, "high": 62.16, "low": 61.150002, "close": 62.060001, "volume": 543507}, "trend_line": 59.169927, "activity_lines": {"activity_5": 61.950001, "activity_10": 61.766728, "activity_20": 61.089381, "activity_30": 60.309461}, "trend_signal": 1, "fair_value": 49.640158, "relative_strength": 4.411922, "rate_of_change": 0.34153982414280487, "market_dynamics": 0.620527, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.060001, "high": 62.18, "low": 61.369999, "close": 61.77, "volume": 561031}, "trend_line": 59.371779, "activity_lines": {"activity_5": 61.945334, "activity_10": 61.797092, "activity_20": 61.223715, "activity_30": 60.477208}, "trend_signal": 1, "fair_value": 49.81824, "relative_strength": 4.803555, "rate_of_change": 0.3411395116306215, "market_dynamics": 0.649142, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.02, "high": 62.439999, "low": 61.73, "close": 61.77, "volume": 224157}, "trend_line": 59.558293, "activity_lines": {"activity_5": 61.918, "activity_10": 61.813637, "activity_20": 61.34081, "activity_30": 60.631932}, "trend_signal": 1, "fair_value": 49.998809, "relative_strength": 3.114656, "rate_of_change": 0.3141458840234559, "market_dynamics": 0.247171, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 62.119999, "low": 61.66, "close": 61.810001, "volume": 188440}, "trend_line": 59.737003, "activity_lines": {"activity_5": 61.846001, "activity_10": 61.822001, "activity_20": 61.442334, "activity_30": 60.777203}, "trend_signal": 1, "fair_value": 50.1807, "relative_strength": 3.542062, "rate_of_change": 0.30005896911787305, "market_dynamics": -0.141609, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.810001, "high": 62.68, "low": 61.709999, "close": 62.560001, "volume": 473834}, "trend_line": 59.942997, "activity_lines": {"activity_5": 62.063334, "activity_10": 61.964364, "activity_20": 61.602429, "activity_30": 60.959332}, "trend_signal": 1, "fair_value": 50.364794, "relative_strength": 4.85265, "rate_of_change": 0.34483484214967547, "market_dynamics": -0.329889, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.139999, "high": 63.5, "low": 62.82, "close": 63.060001, "volume": 365738}, "trend_line": 60.181649, "activity_lines": {"activity_5": 62.418667, "activity_10": 62.188728, "activity_20": 61.794191, "activity_30": 61.160429}, "trend_signal": 1, "fair_value": 50.553455, "relative_strength": 3.436441, "rate_of_change": 0.3981315782392426, "market_dynamics": -0.457015, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.060001, "high": 63.189999, "low": 61.549999, "close": 61.650002, "volume": 477572}, "trend_line": 60.340667, "activity_lines": {"activity_5": 62.237335, "activity_10": 62.127092, "activity_20": 61.831429, "activity_30": 61.255162}, "trend_signal": 1, "fair_value": 50.732958, "relative_strength": 1.608403, "rate_of_change": 0.2642300479337202, "market_dynamics": -0.489606, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.650002, "high": 61.790001, "low": 60.330002, "close": 60.740002, "volume": 957948}, "trend_line": 60.452667, "activity_lines": {"activity_5": 61.760668, "activity_10": 61.896001, "activity_20": 61.771048, "activity_30": 61.280925}, "trend_signal": 1, "fair_value": 50.898873, "relative_strength": 0.036742, "rate_of_change": 0.18561279741901884, "market_dynamics": -0.492134, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.900002, "high": 61.799999, "low": 60.169998, "close": 60.25, "volume": 555480}, "trend_line": 60.552334, "activity_lines": {"activity_5": 61.189334, "activity_10": 61.578728, "activity_20": 61.653715, "activity_30": 61.26785}, "trend_signal": 1, "fair_value": 51.061883, "relative_strength": 1.054648, "rate_of_change": 0.16486782956987445, "market_dynamics": -0.691665, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.700001, "close": 59.82, "volume": 483841}, "trend_line": 60.615667, "activity_lines": {"activity_5": 60.578667, "activity_10": 61.222364, "activity_20": 61.49281, "activity_30": 61.220603}, "trend_signal": 0, "fair_value": 51.220301, "relative_strength": -1.965227, "rate_of_change": 0.10459216980802108, "market_dynamics": -0.956922, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.799999, "high": 60.68, "low": 59.68, "close": 60.470001, "volume": 493405}, "trend_line": 60.703001, "activity_lines": {"activity_5": 60.367334, "activity_10": 61.026183, "activity_20": 61.393382, "activity_30": 61.211205}, "trend_signal": 0, "fair_value": 51.38484, "relative_strength": -2.591405, "rate_of_change": 0.14407826280291278, "market_dynamics": -1.047991, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.470001, "high": 61.200001, "low": 60.130001, "close": 60.16, "volume": 484010}, "trend_line": 60.77, "activity_lines": {"activity_5": 60.225334, "activity_10": 60.802546, "activity_20": 61.266096, "activity_30": 61.176173}, "trend_signal": 0, "fair_value": 51.546741, "relative_strength": -4.177121, "rate_of_change": 0.11037180847121988, "market_dynamics": -1.142412, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.23, "high": 60.330002, "low": 59.5, "close": 59.619999, "volume": 573293}, "trend_line": 60.834, "activity_lines": {"activity_5": 60.002667, "activity_10": 60.51, "activity_20": 61.091429, "activity_30": 61.101979}, "trend_signal": 0, "fair_value": 51.702219, "relative_strength": -1.190464, "rate_of_change": 0.10531512259338498, "market_dynamics": -1.139894, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.009998, "high": 59.200001, "low": 57.490002, "close": 57.880001, "volume": 562611}, "trend_line": 60.793, "activity_lines": {"activity_5": 59.274667, "activity_10": 59.940182, "activity_20": 60.757239, "activity_30": 60.911398}, "trend_signal": 0, "fair_value": 51.844176, "relative_strength": -1.384591, "rate_of_change": -0.06739652168196061, "market_dynamics": -1.122018, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.009998, "high": 58.220001, "low": 56.700001, "close": 56.740002, "volume": 998946}, "trend_line": 60.710667, "activity_lines": {"activity_5": 58.324667, "activity_10": 59.234546, "activity_20": 60.332572, "activity_30": 60.649915}, "trend_signal": 0, "fair_value": 51.975094, "relative_strength": -1.087347, "rate_of_change": -0.13543171088776412, "market_dynamics": -1.055458, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 58.0, "low": 56.189999, "close": 57.290001, "volume": 681367}, "trend_line": 60.66, "activity_lines": {"activity_5": 57.763334, "activity_10": 58.734728, "activity_20": 59.985667, "activity_30": 60.429226}, "trend_signal": 0, "fair_value": 52.105513, "relative_strength": -1.095879, "rate_of_change": -0.08345650361575543, "market_dynamics": -1.037675, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.75, "high": 58.27, "low": 56.040001, "close": 57.700001, "volume": 528413}, "trend_line": 60.605001, "activity_lines": {"activity_5": 57.550668, "activity_10": 58.414364, "activity_20": 59.697525, "activity_30": 60.238259}, "trend_signal": 0, "fair_value": 52.237257, "relative_strength": -1.067031, "rate_of_change": -0.09066765578634213, "market_dynamics": -1.055204, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 59.32, "low": 58.0, "close": 59.18, "volume": 589757}, "trend_line": 60.625001, "activity_lines": {"activity_5": 57.995334, "activity_10": 58.43491, "activity_20": 59.568096, "activity_30": 60.146323}, "trend_signal": 0, "fair_value": 52.376771, "relative_strength": -2.735974, "rate_of_change": 0.03300057696558081, "market_dynamics": -0.950586, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.169998, "high": 59.849998, "low": 58.799999, "close": 59.400002, "volume": 393438}, "trend_line": 60.615001, "activity_lines": {"activity_5": 58.542668, "activity_10": 58.523819, "activity_20": 59.46781, "activity_30": 60.067291}, "trend_signal": 0, "fair_value": 52.515801, "relative_strength": -2.211609, "rate_of_change": -0.016494845088741543, "market_dynamics": -0.948516, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.049999, "high": 60.279999, "low": 59.75, "close": 60.040001, "volume": 404391}, "trend_line": 60.625334, "activity_lines": {"activity_5": 59.202001, "activity_10": 58.744546, "activity_20": 59.442763, "activity_30": 60.030194}, "trend_signal": 0, "fair_value": 52.654552, "relative_strength": 0.572308, "rate_of_change": 0.01704693529577408, "market_dynamics": -0.818335, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.299999, "high": 60.349998, "low": 59.5, "close": 60.150002, "volume": 515085}, "trend_line": 60.603001, "activity_lines": {"activity_5": 59.678001, "activity_10": 58.981274, "activity_20": 59.438144, "activity_30": 59.999528}, "trend_signal": 0, "fair_value": 52.799751, "relative_strength": 1.324437, "rate_of_change": -0.03683773519499829, "market_dynamics": -0.540198, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.990002, "high": 60.990002, "low": 59.790001, "close": 60.860001, "volume": 662610}, "trend_line": 60.598001, "activity_lines": {"activity_5": 60.200001, "activity_10": 59.35291, "activity_20": 59.510239, "activity_30": 60.016108}, "trend_signal": 0, "fair_value": 52.944529, "relative_strength": 2.253057, "rate_of_change": -0.008250416509906098, "market_dynamics": -0.214204, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.650002, "high": 61.59, "low": 60.41, "close": 61.360001, "volume": 630109}, "trend_line": 60.612668, "activity_lines": {"activity_5": 60.678001, "activity_10": 59.802728, "activity_20": 59.634287, "activity_30": 60.06527}, "trend_signal": 0, "fair_value": 53.086117, "relative_strength": 4.33344, "rate_of_change": 0.024203768701879905, "market_dynamics": 0.195591, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.380001, "high": 62.150002, "low": 61.110001, "close": 62.110001, "volume": 695482}, "trend_line": 60.627001, "activity_lines": {"activity_5": 61.260668, "activity_10": 60.357274, "activity_20": 59.831715, "activity_30": 60.161872}, "trend_signal": 0, "fair_value": 53.229138, "relative_strength": 5.137502, "rate_of_change": 0.02364687197072499, "market_dynamics": 0.583036, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.84, "low": 62.279999, "close": 62.490002, "volume": 705254}, "trend_line": 60.641001, "activity_lines": {"activity_5": 61.789335, "activity_10": 60.904001, "activity_20": 60.063906, "activity_30": 60.282066}, "trend_signal": 0, "fair_value": 53.373351, "relative_strength": 4.729184, "rate_of_change": 0.02309202132561843, "market_dynamics": 0.847598, "expectation": {"probability": 56.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68151384-a8ed-4f31-9693-e828401472b7/", "share_image": "https://sharemaestro.com/terminal/68151384-a8ed-4f31-9693-e828401472b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}