{"ticker": {"uuid": "68151384-a8ed-4f31-9693-e828401472b7", "symbol": "QUAL", "name": "Vaneck Msci International Quality Etf", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, QUAL rose 3.74%, moving from 58.83 to 61.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 54.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "61.03"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 61.599998, "high": 61.669998, "low": 61.029999, "close": 61.029999, "volume": 515287}, "trend_line": 60.212917, "activity_lines": {"activity_5": 61.75198, "activity_10": 61.499433, "activity_20": 60.638744, "activity_30": 60.268089}, "trend_signal": 1, "fair_value": 54.369104, "relative_strength": 1.333704, "rate_of_change": -0.040949517497250364, "market_dynamics": 1.046675, "expectation": {"probability": 54.059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 42.604945, "high": 42.782424, "low": 42.15657, "close": 42.315365, "volume": 518955}, "trend_line": 37.783395, "activity_lines": {"activity_5": 41.767976, "activity_10": 41.236438, "activity_20": 40.278816, "activity_30": 39.249855}, "trend_signal": 1, "fair_value": 34.665413, "relative_strength": 14.206084, "rate_of_change": 0.789631007317842, "market_dynamics": 1.266814, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.306028, "high": 42.679668, "low": 41.84831, "close": 42.446144, "volume": 963164}, "trend_line": 38.070221, "activity_lines": {"activity_5": 42.104257, "activity_10": 41.535408, "activity_20": 40.574668, "activity_30": 39.550678}, "trend_signal": 1, "fair_value": 34.749807, "relative_strength": 13.938871, "rate_of_change": 0.7591324178253378, "market_dynamics": 1.504865, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.455486, "high": 42.969247, "low": 42.324708, "close": 42.418118, "volume": 520238}, "trend_line": 38.363193, "activity_lines": {"activity_5": 42.319103, "activity_10": 41.784674, "activity_20": 40.838663, "activity_30": 39.831187}, "trend_signal": 1, "fair_value": 34.833558, "relative_strength": 16.508829, "rate_of_change": 0.76955686703265, "market_dynamics": 1.5534, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.959908, "high": 43.240144, "low": 42.315367, "close": 42.567581, "volume": 415368}, "trend_line": 38.660532, "activity_lines": {"activity_5": 42.454239, "activity_10": 42.008284, "activity_20": 41.090828, "activity_30": 40.102438}, "trend_signal": 1, "fair_value": 34.916007, "relative_strength": 16.965282, "rate_of_change": 0.7750632227093321, "market_dynamics": 1.451565, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.595601, "high": 43.557739, "low": 42.595601, "close": 43.398937, "volume": 1418458}, "trend_line": 38.945251, "activity_lines": {"activity_5": 42.781801, "activity_10": 42.334049, "activity_20": 41.396363, "activity_30": 40.408142}, "trend_signal": 1, "fair_value": 35.005697, "relative_strength": 16.096485, "rate_of_change": 0.7364590844223134, "market_dynamics": 1.531687, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.473671, "high": 43.922047, "low": 43.193436, "close": 43.193436, "volume": 618505}, "trend_line": 39.224352, "activity_lines": {"activity_5": 42.96987, "activity_10": 42.567069, "activity_20": 41.653834, "activity_30": 40.682218}, "trend_signal": 1, "fair_value": 35.098302, "relative_strength": 16.995894, "rate_of_change": 0.7166496372048142, "market_dynamics": 1.322431, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.268162, "high": 43.529712, "low": 42.735718, "close": 43.081341, "volume": 560151}, "trend_line": 39.490172, "activity_lines": {"activity_5": 43.062036, "activity_10": 42.741663, "activity_20": 41.874525, "activity_30": 40.931056}, "trend_signal": 1, "fair_value": 35.18984, "relative_strength": 14.275388, "rate_of_change": 0.6776912464991083, "market_dynamics": 1.278136, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.866496, "high": 42.866496, "low": 41.568073, "close": 41.698849, "volume": 637220}, "trend_line": 39.720069, "activity_lines": {"activity_5": 42.651025, "activity_10": 42.622775, "activity_20": 41.941234, "activity_30": 41.073551}, "trend_signal": 1, "fair_value": 35.271009, "relative_strength": 13.46992, "rate_of_change": 0.5821625694615894, "market_dynamics": 0.83782, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.614782, "high": 41.848312, "low": 41.343888, "close": 41.409279, "volume": 398990}, "trend_line": 39.936927, "activity_lines": {"activity_5": 42.191442, "activity_10": 42.428989, "activity_20": 41.960364, "activity_30": 41.182532}, "trend_signal": 1, "fair_value": 35.348641, "relative_strength": 12.616778, "rate_of_change": 0.5459658189415403, "market_dynamics": 0.129355, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.568077, "high": 42.249981, "low": 41.568077, "close": 41.857655, "volume": 517282}, "trend_line": 40.153337, "activity_lines": {"activity_5": 41.958537, "activity_10": 42.314689, "activity_20": 42.00727, "activity_30": 41.30645}, "trend_signal": 1, "fair_value": 35.424336, "relative_strength": 14.916755, "rate_of_change": 0.5418794490622759, "market_dynamics": -0.408139, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.175255, "high": 43.585762, "low": 42.072502, "close": 43.548397, "volume": 482398}, "trend_line": 40.413791, "activity_lines": {"activity_5": 42.391965, "activity_10": 42.516457, "activity_20": 42.202888, "activity_30": 41.525487}, "trend_signal": 1, "fair_value": 35.5071, "relative_strength": 17.367422, "rate_of_change": 0.6486484547971763, "market_dynamics": -0.765666, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.370919, "high": 43.445642, "low": 42.203273, "close": 42.371414, "volume": 593987}, "trend_line": 40.615616, "activity_lines": {"activity_5": 42.409402, "activity_10": 42.48181, "activity_20": 42.268557, "activity_30": 41.651785}, "trend_signal": 1, "fair_value": 35.585103, "relative_strength": 16.18407, "rate_of_change": 0.4993963570504916, "market_dynamics": -0.769926, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.342894, "high": 43.342894, "low": 40.633965, "close": 40.960903, "volume": 538592}, "trend_line": 40.749488, "activity_lines": {"activity_5": 42.003997, "activity_10": 42.192065, "activity_20": 42.188564, "activity_30": 41.674061}, "trend_signal": 1, "fair_value": 35.662527, "relative_strength": 13.084682, "rate_of_change": 0.3296072131467775, "market_dynamics": -0.791564, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.811442, "high": 42.193933, "low": 40.690009, "close": 42.016453, "volume": 423021}, "trend_line": 40.911772, "activity_lines": {"activity_5": 41.999638, "activity_10": 42.120733, "activity_20": 42.202203, "activity_30": 41.755801}, "trend_signal": 1, "fair_value": 35.739356, "relative_strength": 12.996279, "rate_of_change": 0.3982479485386409, "market_dynamics": -0.82301, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.988429, "high": 43.100025, "low": 41.7549, "close": 43.100025, "volume": 422246}, "trend_line": 41.101247, "activity_lines": {"activity_5": 42.315991, "activity_10": 42.256434, "activity_20": 42.308829, "activity_30": 41.896979}, "trend_signal": 1, "fair_value": 35.819305, "relative_strength": 15.383656, "rate_of_change": 0.46313075855037916, "market_dynamics": -0.953953, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.520375, "high": 43.809952, "low": 43.305531, "close": 43.744564, "volume": 514509}, "trend_line": 41.302354, "activity_lines": {"activity_5": 42.764367, "activity_10": 42.51476, "activity_20": 42.463759, "activity_30": 42.067515}, "trend_signal": 1, "fair_value": 35.904023, "relative_strength": 15.317191, "rate_of_change": 0.4892965899550453, "market_dynamics": -0.855664, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.660494, "high": 43.80995, "low": 43.128046, "close": 43.660496, "volume": 594324}, "trend_line": 41.477877, "activity_lines": {"activity_5": 43.171641, "activity_10": 42.747779, "activity_20": 42.598094, "activity_30": 42.219654}, "trend_signal": 1, "fair_value": 35.989245, "relative_strength": 14.656482, "rate_of_change": 0.4249709350706701, "market_dynamics": -0.617275, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.707198, "high": 43.707198, "low": 42.857157, "close": 43.202778, "volume": 494668}, "trend_line": 41.668006, "activity_lines": {"activity_5": 43.340405, "activity_10": 42.887047, "activity_20": 42.675047, "activity_30": 42.330937}, "trend_signal": 1, "fair_value": 36.070259, "relative_strength": 12.410182, "rate_of_change": 0.4583865273528799, "market_dynamics": -0.467577, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.426963, "high": 43.595104, "low": 42.838471, "close": 43.296185, "volume": 429564}, "trend_line": 41.835387, "activity_lines": {"activity_5": 43.390845, "activity_10": 43.015954, "activity_20": 42.747908, "activity_30": 42.435981}, "trend_signal": 1, "fair_value": 36.155464, "relative_strength": 10.27019, "rate_of_change": 0.40170148770737646, "market_dynamics": -0.459895, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.744565, "high": 44.575924, "low": 43.7072, "close": 43.940727, "volume": 1541096}, "trend_line": 41.991003, "activity_lines": {"activity_5": 43.570818, "activity_10": 43.227743, "activity_20": 42.872634, "activity_30": 42.57181}, "trend_signal": 1, "fair_value": 36.242947, "relative_strength": 7.775244, "rate_of_change": 0.371972177525218, "market_dynamics": -0.26782, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.950067, "high": 44.2303, "low": 43.688515, "close": 43.744564, "volume": 1311734}, "trend_line": 42.122531, "activity_lines": {"activity_5": 43.629356, "activity_10": 43.365992, "activity_20": 42.971028, "activity_30": 42.684943}, "trend_signal": 1, "fair_value": 36.329752, "relative_strength": 6.060963, "rate_of_change": 0.3132290028890307, "market_dynamics": -0.123308, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.912698, "high": 44.024795, "low": 43.716535, "close": 43.856655, "volume": 261046}, "trend_line": 42.25133, "activity_lines": {"activity_5": 43.725257, "activity_10": 43.521055, "activity_20": 43.073291, "activity_30": 42.796822}, "trend_signal": 1, "fair_value": 36.417275, "relative_strength": 4.715551, "rate_of_change": 0.3057722243708498, "market_dynamics": 0.011815, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.865995, "high": 44.015453, "low": 43.641811, "close": 43.865997, "volume": 184131}, "trend_line": 42.39645, "activity_lines": {"activity_5": 43.811196, "activity_10": 43.650812, "activity_20": 43.169727, "activity_30": 42.900994}, "trend_signal": 1, "fair_value": 36.504743, "relative_strength": 5.734686, "rate_of_change": 0.34346847779702694, "market_dynamics": 0.200732, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.80061, "high": 44.977593, "low": 43.688517, "close": 44.940228, "volume": 302127}, "trend_line": 42.565371, "activity_lines": {"activity_5": 44.210997, "activity_10": 43.923063, "activity_20": 43.361576, "activity_30": 43.065108}, "trend_signal": 1, "fair_value": 36.601357, "relative_strength": 7.677002, "rate_of_change": 0.39843194418399985, "market_dynamics": 0.230889, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.958912, "high": 46.023804, "low": 44.958912, "close": 46.023804, "volume": 328082}, "trend_line": 42.754402, "activity_lines": {"activity_5": 44.862386, "activity_10": 44.339169, "activity_20": 43.645325, "activity_30": 43.288233}, "trend_signal": 1, "fair_value": 36.700512, "relative_strength": 10.772467, "rate_of_change": 0.44409574158298765, "market_dynamics": 0.360878, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.397444, "high": 46.985936, "low": 46.388104, "close": 46.911209, "volume": 467312}, "trend_line": 42.948075, "activity_lines": {"activity_5": 45.670706, "activity_10": 44.863462, "activity_20": 44.001089, "activity_30": 43.556414}, "trend_signal": 1, "fair_value": 36.807963, "relative_strength": 10.251857, "rate_of_change": 0.45298961262516074, "market_dynamics": 0.687543, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.920547, "high": 47.630479, "low": 46.836477, "close": 47.452995, "volume": 572324}, "trend_line": 43.171017, "activity_lines": {"activity_5": 46.448512, "activity_10": 45.428685, "activity_20": 44.390748, "activity_30": 43.847054}, "trend_signal": 1, "fair_value": 36.912743, "relative_strength": 8.862668, "rate_of_change": 0.5190966067745671, "market_dynamics": 1.088185, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.733227, "high": 49.255836, "low": 47.733227, "close": 49.227814, "volume": 862199}, "trend_line": 43.462772, "activity_lines": {"activity_5": 47.578168, "activity_10": 46.247649, "activity_20": 44.928619, "activity_30": 44.237815}, "trend_signal": 1, "fair_value": 37.029712, "relative_strength": 13.066768, "rate_of_change": 0.6758122005789254, "market_dynamics": 1.452418, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.395954, "high": 49.620138, "low": 49.106376, "close": 49.54541, "volume": 770251}, "trend_line": 43.737712, "activity_lines": {"activity_5": 48.456234, "activity_10": 47.014811, "activity_20": 45.460886, "activity_30": 44.630244}, "trend_signal": 1, "fair_value": 37.150224, "relative_strength": 12.950685, "rate_of_change": 0.6325873554498568, "market_dynamics": 1.701752, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.508049, "high": 50.236653, "low": 48.452496, "close": 49.834984, "volume": 925401}, "trend_line": 43.987744, "activity_lines": {"activity_5": 49.123813, "activity_10": 47.721001, "activity_20": 45.981988, "activity_30": 45.023616}, "trend_signal": 1, "fair_value": 37.280592, "relative_strength": 13.161772, "rate_of_change": 0.5716622762525789, "market_dynamics": 1.821846, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.881692, "high": 50.414138, "low": 49.844327, "close": 50.255337, "volume": 666089}, "trend_line": 44.252409, "activity_lines": {"activity_5": 49.677432, "activity_10": 48.39645, "activity_20": 46.505137, "activity_30": 45.427977}, "trend_signal": 1, "fair_value": 37.415335, "relative_strength": 11.979539, "rate_of_change": 0.6016789585753723, "market_dynamics": 1.810712, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.460844, "high": 50.834485, "low": 49.965765, "close": 50.563595, "volume": 612344}, "trend_line": 44.522991, "activity_lines": {"activity_5": 50.110861, "activity_10": 49.009569, "activity_20": 47.025705, "activity_30": 45.83515}, "trend_signal": 1, "fair_value": 37.544808, "relative_strength": 10.661856, "rate_of_change": 0.6114514579307929, "market_dynamics": 1.708256, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.891033, "high": 51.161427, "low": 49.834985, "close": 50.554253, "volume": 589682}, "trend_line": 44.794196, "activity_lines": {"activity_5": 50.333802, "activity_10": 49.499044, "activity_20": 47.506373, "activity_30": 46.224264}, "trend_signal": 1, "fair_value": 37.674801, "relative_strength": 12.638884, "rate_of_change": 0.6091347277185442, "market_dynamics": 1.61732, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.376274, "high": 51.740582, "low": 50.26468, "close": 51.740582, "volume": 787554}, "trend_line": 45.099962, "activity_lines": {"activity_5": 50.863758, "activity_10": 50.082612, "activity_20": 48.054343, "activity_30": 46.672418}, "trend_signal": 1, "fair_value": 37.807877, "relative_strength": 13.259203, "rate_of_change": 0.6826018263616082, "market_dynamics": 1.625077, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.563098, "high": 51.656508, "low": 51.114724, "close": 51.273521, "volume": 613408}, "trend_line": 45.362448, "activity_lines": {"activity_5": 51.091681, "activity_10": 50.457616, "activity_20": 48.511525, "activity_30": 47.070712}, "trend_signal": 1, "fair_value": 37.932568, "relative_strength": 9.95769, "rate_of_change": 0.5820093595644331, "market_dynamics": 1.59925, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.553758, "high": 52.954929, "low": 49.676186, "close": 49.834984, "volume": 530928}, "trend_line": 45.583833, "activity_lines": {"activity_5": 50.74419, "activity_10": 50.475618, "activity_20": 48.792782, "activity_30": 47.359263}, "trend_signal": 1, "fair_value": 38.042821, "relative_strength": 8.126515, "rate_of_change": 0.48803583087049873, "market_dynamics": 1.310213, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.572934, "high": 50.815805, "low": 49.900372, "close": 50.769096, "volume": 606181}, "trend_line": 45.840092, "activity_lines": {"activity_5": 50.736093, "activity_10": 50.6103, "activity_20": 49.134, "activity_30": 47.693796}, "trend_signal": 1, "fair_value": 38.159584, "relative_strength": 9.43414, "rate_of_change": 0.5621708029686754, "market_dynamics": 1.077979, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.713055, "high": 50.787782, "low": 49.283856, "close": 49.508045, "volume": 560687}, "trend_line": 46.100398, "activity_lines": {"activity_5": 50.293946, "activity_10": 50.455407, "activity_20": 49.321267, "activity_30": 47.930438}, "trend_signal": 1, "fair_value": 38.268089, "relative_strength": 9.336281, "rate_of_change": 0.5678566264657583, "market_dynamics": 0.541673, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.442658, "high": 49.947083, "low": 48.966258, "close": 49.69487, "volume": 539652}, "trend_line": 46.376585, "activity_lines": {"activity_5": 49.98382, "activity_10": 50.329386, "activity_20": 49.496303, "activity_30": 48.162339}, "trend_signal": 1, "fair_value": 38.377676, "relative_strength": 9.165858, "rate_of_change": 0.5990989492108076, "market_dynamics": 0.025378, "expectation": {"probability": 60.3703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.825648, "high": 49.965767, "low": 49.050328, "close": 49.078354, "volume": 1005902}, "trend_line": 46.617275, "activity_lines": {"activity_5": 49.604571, "activity_10": 50.088555, "activity_20": 49.582152, "activity_30": 48.336647}, "trend_signal": 1, "fair_value": 38.483368, "relative_strength": 6.638161, "rate_of_change": 0.5189903482544063, "market_dynamics": -0.140343, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.414638, "high": 50.488867, "low": 49.283859, "close": 50.348751, "volume": 920671}, "trend_line": 46.843953, "activity_lines": {"activity_5": 49.795131, "activity_10": 50.092462, "activity_20": 49.764527, "activity_30": 48.577387}, "trend_signal": 1, "fair_value": 38.599117, "relative_strength": 7.28608, "rate_of_change": 0.48625321836164753, "market_dynamics": -0.308177, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.498207, "high": 51.310886, "low": 50.451499, "close": 51.114723, "volume": 724320}, "trend_line": 47.135397, "activity_lines": {"activity_5": 50.206764, "activity_10": 50.233938, "activity_20": 49.988403, "activity_30": 48.852921}, "trend_signal": 1, "fair_value": 38.716936, "relative_strength": 7.615032, "rate_of_change": 0.6221592784878733, "market_dynamics": -0.314899, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.376275, "high": 51.974106, "low": 50.787782, "close": 51.74992, "volume": 479928}, "trend_line": 47.495031, "activity_lines": {"activity_5": 50.807088, "activity_10": 50.480884, "activity_20": 50.238212, "activity_30": 49.150632}, "trend_signal": 1, "fair_value": 38.83645, "relative_strength": 9.782187, "rate_of_change": 0.7629807382337308, "market_dynamics": -0.294237, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.796628, "high": 51.862015, "low": 50.993288, "close": 51.142746, "volume": 718476}, "trend_line": 47.79924, "activity_lines": {"activity_5": 51.055562, "activity_10": 50.595695, "activity_20": 50.392652, "activity_30": 49.385969}, "trend_signal": 1, "fair_value": 38.951029, "relative_strength": 8.502135, "rate_of_change": 0.6405070037747742, "market_dynamics": -0.305526, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.34825, "high": 52.525233, "low": 51.152088, "close": 52.38512, "volume": 763577}, "trend_line": 48.108744, "activity_lines": {"activity_5": 51.621636, "activity_10": 50.947262, "activity_20": 50.635878, "activity_30": 49.681832}, "trend_signal": 1, "fair_value": 39.070846, "relative_strength": 8.518627, "rate_of_change": 0.6475082030593039, "market_dynamics": -0.262306, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.824151, "high": 53.702221, "low": 52.357094, "close": 53.702221, "volume": 444698}, "trend_line": 48.440665, "activity_lines": {"activity_5": 52.406292, "activity_10": 51.518091, "activity_20": 50.97425, "activity_30": 50.042701}, "trend_signal": 1, "fair_value": 39.192383, "relative_strength": 12.688543, "rate_of_change": 0.6899390264688707, "market_dynamics": -0.185792, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.64617, "high": 54.047843, "low": 53.421983, "close": 53.478031, "volume": 919407}, "trend_line": 48.767917, "activity_lines": {"activity_5": 52.892654, "activity_10": 51.977845, "activity_20": 51.258932, "activity_30": 50.367693}, "trend_signal": 1, "fair_value": 39.312077, "relative_strength": 10.78011, "rate_of_change": 0.6755728890179239, "market_dynamics": 0.085908, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.534078, "high": 53.804971, "low": 53.076363, "close": 53.795631, "volume": 695184}, "trend_line": 49.121012, "activity_lines": {"activity_5": 53.327329, "activity_10": 52.446091, "activity_20": 51.545172, "activity_30": 50.692061}, "trend_signal": 1, "fair_value": 39.428522, "relative_strength": 11.424767, "rate_of_change": 0.7240313339608154, "market_dynamics": 0.242834, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.19416, "high": 56.19416, "low": 52.865585, "close": 53.061386, "volume": 894928}, "trend_line": 49.446518, "activity_lines": {"activity_5": 53.380874, "activity_10": 52.702882, "activity_20": 51.739731, "activity_30": 50.946279}, "trend_signal": 1, "fair_value": 39.537216, "relative_strength": 8.799146, "rate_of_change": 0.662661428880979, "market_dynamics": 0.336559, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.355082, "high": 53.834792, "low": 53.051592, "close": 53.120121, "volume": 711553}, "trend_line": 49.752498, "activity_lines": {"activity_5": 53.326088, "activity_10": 52.909142, "activity_20": 51.923142, "activity_30": 51.183286}, "trend_signal": 1, "fair_value": 39.644355, "relative_strength": 6.672408, "rate_of_change": 0.6188100039723834, "market_dynamics": 0.442765, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.501932, "high": 54.099117, "low": 52.72853, "close": 52.826427, "volume": 951662}, "trend_line": 50.055227, "activity_lines": {"activity_5": 53.124405, "activity_10": 52.988517, "activity_20": 52.062939, "activity_30": 51.381604}, "trend_signal": 1, "fair_value": 39.745338, "relative_strength": 5.600708, "rate_of_change": 0.6084699505942381, "market_dynamics": 0.400903, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.797057, "high": 53.599829, "low": 52.4642, "close": 52.503361, "volume": 922139}, "trend_line": 50.343451, "activity_lines": {"activity_5": 52.873419, "activity_10": 52.964104, "activity_20": 52.159724, "activity_30": 51.539548}, "trend_signal": 1, "fair_value": 39.84425, "relative_strength": 5.327605, "rate_of_change": 0.5758119926216688, "market_dynamics": 0.379334, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.110335, "high": 54.275334, "low": 52.699158, "close": 53.041805, "volume": 765487}, "trend_line": 50.649311, "activity_lines": {"activity_5": 52.866892, "activity_10": 53.012342, "activity_20": 52.298552, "activity_30": 51.713635}, "trend_signal": 1, "fair_value": 39.9424, "relative_strength": 5.823019, "rate_of_change": 0.6075467492286049, "market_dynamics": 0.277041, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.366303, "high": 52.366303, "low": 51.015291, "close": 51.955124, "volume": 1114048}, "trend_line": 50.883141, "activity_lines": {"activity_5": 52.548393, "activity_10": 52.839513, "activity_20": 52.322041, "activity_30": 51.797881}, "trend_signal": 1, "fair_value": 40.032179, "relative_strength": 5.571973, "rate_of_change": 0.46166472037498135, "market_dynamics": 0.137608, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.630626, "high": 54.187225, "low": 52.37609, "close": 54.167648, "volume": 611766}, "trend_line": 51.154602, "activity_lines": {"activity_5": 53.041153, "activity_10": 53.05419, "activity_20": 52.555226, "activity_30": 52.009785}, "trend_signal": 1, "fair_value": 40.130228, "relative_strength": 7.116842, "rate_of_change": 0.5334989048730209, "market_dynamics": -0.000905, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.893528, "high": 54.138276, "low": 53.609619, "close": 54.001217, "volume": 699116}, "trend_line": 51.390936, "activity_lines": {"activity_5": 53.408601, "activity_10": 53.206198, "activity_20": 52.758778, "activity_30": 52.193437}, "trend_signal": 1, "fair_value": 40.227211, "relative_strength": 5.845215, "rate_of_change": 0.46199948931282175, "market_dynamics": -0.11485, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.844579, "high": 53.844579, "low": 53.002647, "close": 53.394245, "volume": 675767}, "trend_line": 51.588977, "activity_lines": {"activity_5": 53.495406, "activity_10": 53.24241, "activity_20": 52.884684, "activity_30": 52.322683}, "trend_signal": 1, "fair_value": 40.322762, "relative_strength": 3.576908, "rate_of_change": 0.3853617299361824, "market_dynamics": -0.298344, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.991431, "high": 54.069748, "low": 52.160713, "close": 52.415253, "volume": 679268}, "trend_line": 51.695225, "activity_lines": {"activity_5": 53.196488, "activity_10": 53.102148, "activity_20": 52.904852, "activity_30": 52.375991}, "trend_signal": 1, "fair_value": 40.412505, "relative_strength": 2.517398, "rate_of_change": 0.2059509728211916, "market_dynamics": -0.523046, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.209664, "high": 53.452979, "low": 52.043234, "close": 53.40403, "volume": 793096}, "trend_line": 51.823846, "activity_lines": {"activity_5": 53.268932, "activity_10": 53.166761, "activity_20": 53.005346, "activity_30": 52.486237}, "trend_signal": 1, "fair_value": 40.507182, "relative_strength": 3.126183, "rate_of_change": 0.24880634526690334, "market_dynamics": -0.685087, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.629198, "high": 53.756468, "low": 53.139702, "close": 53.45298, "volume": 833789}, "trend_line": 51.944446, "activity_lines": {"activity_5": 53.261099, "activity_10": 53.234044, "activity_20": 53.092839, "activity_30": 52.591342}, "trend_signal": 1, "fair_value": 40.605391, "relative_strength": 1.655502, "rate_of_change": 0.23271140470739288, "market_dynamics": -0.852616, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.355082, "high": 53.550881, "low": 52.640418, "close": 53.306133, "volume": 1102833}, "trend_line": 52.046139, "activity_lines": {"activity_5": 53.251962, "activity_10": 53.268575, "activity_20": 53.145515, "activity_30": 52.679193}, "trend_signal": 1, "fair_value": 40.71185, "relative_strength": 1.155731, "rate_of_change": 0.19577261445814123, "market_dynamics": -0.808267, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.983065, "high": 53.012438, "low": 52.405458, "close": 52.934116, "volume": 577958}, "trend_line": 52.125156, "activity_lines": {"activity_5": 53.165158, "activity_10": 53.226746, "activity_20": 53.148677, "activity_30": 52.736482}, "trend_signal": 1, "fair_value": 40.814577, "relative_strength": 1.072241, "rate_of_change": 0.15182106015587504, "market_dynamics": -0.846037, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.42361, "high": 54.598402, "low": 53.345293, "close": 54.294914, "volume": 466853}, "trend_line": 52.249845, "activity_lines": {"activity_5": 53.562628, "activity_10": 53.424502, "activity_20": 53.272776, "activity_30": 52.876466}, "trend_signal": 1, "fair_value": 40.925617, "relative_strength": 2.723282, "rate_of_change": 0.2392107948799302, "market_dynamics": -0.77854, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.794203, "high": 55.469706, "low": 54.490714, "close": 54.569035, "volume": 735784}, "trend_line": 52.344127, "activity_lines": {"activity_5": 53.926162, "activity_10": 53.649314, "activity_20": 53.410863, "activity_30": 53.026091}, "trend_signal": 1, "fair_value": 41.036132, "relative_strength": 2.248794, "rate_of_change": 0.1804445544288213, "market_dynamics": -0.598275, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.833361, "high": 55.303278, "low": 54.588612, "close": 54.647354, "volume": 466547}, "trend_line": 52.456588, "activity_lines": {"activity_5": 54.238134, "activity_10": 53.840841, "activity_20": 53.540093, "activity_30": 53.174686}, "trend_signal": 1, "fair_value": 41.147208, "relative_strength": 3.090539, "rate_of_change": 0.21484931824348363, "market_dynamics": -0.538499, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.980209, "high": 56.194162, "low": 53.844577, "close": 53.962055, "volume": 1355000}, "trend_line": 52.594157, "activity_lines": {"activity_5": 54.242049, "activity_10": 53.899046, "activity_20": 53.593284, "activity_30": 53.271813}, "trend_signal": 1, "fair_value": 41.241306, "relative_strength": 2.766086, "rate_of_change": 0.26225304627132656, "market_dynamics": -0.225165, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.255755, "high": 56.683659, "low": 53.88374, "close": 55.313068, "volume": 958287}, "trend_line": 52.745623, "activity_lines": {"activity_5": 54.652574, "activity_10": 54.203602, "activity_20": 53.773905, "activity_30": 53.447227}, "trend_signal": 1, "fair_value": 41.342132, "relative_strength": 2.950075, "rate_of_change": 0.2879901659037889, "market_dynamics": 0.037379, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.802565, "high": 56.722815, "low": 55.724241, "close": 55.978783, "volume": 854652}, "trend_line": 52.961314, "activity_lines": {"activity_5": 55.126406, "activity_10": 54.594309, "activity_20": 54.00919, "activity_30": 53.655818}, "trend_signal": 1, "fair_value": 41.442953, "relative_strength": 4.143221, "rate_of_change": 0.40892682223129606, "market_dynamics": 0.351061, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.342435, "high": 55.352227, "low": 54.696302, "close": 55.283699, "volume": 748235}, "trend_line": 53.147608, "activity_lines": {"activity_5": 55.256286, "activity_10": 54.793846, "activity_20": 54.16788, "activity_30": 53.805649}, "trend_signal": 1, "fair_value": 41.540255, "relative_strength": 1.403623, "rate_of_change": 0.35175486771343445, "market_dynamics": 0.512487, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.792774, "high": 56.341009, "low": 55.234745, "close": 55.978783, "volume": 600683}, "trend_line": 53.377623, "activity_lines": {"activity_5": 55.570217, "activity_10": 55.085586, "activity_20": 54.382186, "activity_30": 53.988306}, "trend_signal": 1, "fair_value": 41.643944, "relative_strength": 2.003172, "rate_of_change": 0.43278523466192803, "market_dynamics": 0.652593, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.438909, "high": 57.731181, "low": 56.076679, "close": 57.339581, "volume": 1208625}, "trend_line": 53.61065, "activity_lines": {"activity_5": 56.248985, "activity_10": 55.57882, "activity_20": 54.712479, "activity_30": 54.243916}, "trend_signal": 1, "fair_value": 41.753722, "relative_strength": 4.42825, "rate_of_change": 0.43656308936799204, "market_dynamics": 0.949392, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.770338, "high": 58.671013, "low": 57.19273, "close": 57.633278, "volume": 747280}, "trend_line": 53.827936, "activity_lines": {"activity_5": 56.800483, "activity_10": 56.052118, "activity_20": 55.049252, "activity_30": 54.50344}, "trend_signal": 1, "fair_value": 41.866847, "relative_strength": 6.216598, "rate_of_change": 0.4053037969134891, "market_dynamics": 1.022757, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.535379, "high": 58.73954, "low": 56.761976, "close": 56.830505, "volume": 858693}, "trend_line": 53.997288, "activity_lines": {"activity_5": 56.92971, "activity_10": 56.294018, "activity_20": 55.285143, "activity_30": 54.697154}, "trend_signal": 1, "fair_value": 41.974064, "relative_strength": 7.32738, "rate_of_change": 0.3146173020641111, "market_dynamics": 1.183886, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.280841, "high": 58.739539, "low": 57.006724, "close": 58.269623, "volume": 165240}, "trend_line": 54.234851, "activity_lines": {"activity_5": 57.481861, "activity_10": 56.751474, "activity_20": 55.640051, "activity_30": 54.972789}, "trend_signal": 1, "fair_value": 42.088165, "relative_strength": 7.050565, "rate_of_change": 0.43995357692779224, "market_dynamics": 1.301501, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.966134, "high": 57.966134, "low": 56.879454, "close": 56.957775, "volume": 196778}, "trend_line": 54.387273, "activity_lines": {"activity_5": 57.397668, "activity_10": 56.903129, "activity_20": 55.839952, "activity_30": 55.148461}, "trend_signal": 1, "fair_value": 42.198422, "relative_strength": 4.464784, "rate_of_change": 0.28104069097562634, "market_dynamics": 0.976187, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.271052, "high": 57.662651, "low": 56.987144, "close": 57.662651, "volume": 391332}, "trend_line": 54.519287, "activity_lines": {"activity_5": 57.483167, "activity_10": 57.140935, "activity_20": 56.093697, "activity_30": 55.359776}, "trend_signal": 1, "fair_value": 42.322095, "relative_strength": 4.908917, "rate_of_change": 0.2427295812386072, "market_dynamics": 0.821285, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.271054, "high": 57.662652, "low": 56.605338, "close": 57.564751, "volume": 1042282}, "trend_line": 54.655511, "activity_lines": {"activity_5": 57.514496, "activity_10": 57.293658, "activity_20": 56.320684, "activity_30": 55.556258}, "trend_signal": 1, "fair_value": 42.45316, "relative_strength": 4.305875, "rate_of_change": 0.2498638692762042, "market_dynamics": 0.79865, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.760548, "high": 58.739542, "low": 57.319999, "close": 58.064037, "volume": 2032249}, "trend_line": 54.797791, "activity_lines": {"activity_5": 57.716821, "activity_10": 57.496221, "activity_20": 56.575362, "activity_30": 55.776163}, "trend_signal": 1, "fair_value": 42.588771, "relative_strength": 3.768979, "rate_of_change": 0.26032141571231404, "market_dynamics": 0.83313, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.064038, "high": 59.659793, "low": 58.015085, "close": 59.336727, "volume": 348219}, "trend_line": 55.006969, "activity_lines": {"activity_5": 58.261141, "activity_10": 57.892268, "activity_20": 56.924349, "activity_30": 56.068997}, "trend_signal": 1, "fair_value": 42.728385, "relative_strength": 4.271387, "rate_of_change": 0.3817270663337532, "market_dynamics": 0.994735, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.718534, "high": 59.718534, "low": 58.250043, "close": 58.837437, "volume": 567099}, "trend_line": 55.197547, "activity_lines": {"activity_5": 58.56789, "activity_10": 58.123843, "activity_20": 57.197535, "activity_30": 56.316124}, "trend_signal": 1, "fair_value": 42.86872, "relative_strength": 3.506589, "rate_of_change": 0.3464615547168253, "market_dynamics": 1.065181, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.592692, "high": 59.043031, "low": 58.347944, "close": 58.96471, "volume": 397172}, "trend_line": 55.402156, "activity_lines": {"activity_5": 58.791754, "activity_10": 58.326584, "activity_20": 57.457201, "activity_30": 56.559167}, "trend_signal": 1, "fair_value": 43.0159, "relative_strength": 3.066866, "rate_of_change": 0.370684950909137, "market_dynamics": 1.035045, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.54374, "high": 60.100338, "low": 58.112985, "close": 58.152145, "volume": 643459}, "trend_line": 55.590449, "activity_lines": {"activity_5": 58.657958, "activity_10": 58.352038, "activity_20": 57.612534, "activity_30": 56.736586}, "trend_signal": 1, "fair_value": 43.164192, "relative_strength": 4.679796, "rate_of_change": 0.33986583482419275, "market_dynamics": 0.738763, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.034665, "high": 58.338155, "low": 57.750759, "close": 57.946556, "volume": 619225}, "trend_line": 55.75394, "activity_lines": {"activity_5": 58.416473, "activity_10": 58.330678, "activity_20": 57.72344, "activity_30": 56.888592}, "trend_signal": 1, "fair_value": 43.314679, "relative_strength": 5.707019, "rate_of_change": 0.29409908166059334, "market_dynamics": 0.391975, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.445845, "high": 58.827651, "low": 56.507438, "close": 56.889244, "volume": 646599}, "trend_line": 55.918411, "activity_lines": {"activity_5": 57.830382, "activity_10": 58.096787, "activity_20": 57.71626, "activity_30": 56.961838}, "trend_signal": 1, "fair_value": 43.46313, "relative_strength": 6.487665, "rate_of_change": 0.29499439860214166, "market_dynamics": -0.132782, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.810923, "high": 56.889244, "low": 54.608192, "close": 54.725674, "volume": 1033072}, "trend_line": 55.937012, "activity_lines": {"activity_5": 56.686268, "activity_10": 57.494618, "activity_20": 57.491978, "activity_30": 56.884887}, "trend_signal": 1, "fair_value": 43.59016, "relative_strength": 4.392376, "rate_of_change": 0.03326453607561178, "market_dynamics": -0.588622, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.941049, "high": 55.773194, "low": 54.67672, "close": 55.528446, "volume": 884222}, "trend_line": 55.98792, "activity_lines": {"activity_5": 56.083861, "activity_10": 57.078992, "activity_20": 57.343777, "activity_30": 56.858528}, "trend_signal": 1, "fair_value": 43.718649, "relative_strength": 3.932135, "rate_of_change": 0.09100950905278911, "market_dynamics": -0.871181, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.802565, "high": 56.458486, "low": 55.391389, "close": 55.508865, "volume": 591917}, "trend_line": 56.058407, "activity_lines": {"activity_5": 55.704012, "activity_10": 56.698608, "activity_20": 57.186253, "activity_30": 56.827621}, "trend_signal": 0, "fair_value": 43.844612, "relative_strength": 3.098467, "rate_of_change": 0.12589680059555697, "market_dynamics": -1.086901, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.529873, "high": 55.166216, "low": 51.886595, "close": 53.071175, "volume": 1475982}, "trend_line": 56.080271, "activity_lines": {"activity_5": 54.687818, "activity_10": 55.912389, "activity_20": 56.795635, "activity_30": 56.634897}, "trend_signal": 0, "fair_value": 43.957701, "relative_strength": 2.460906, "rate_of_change": 0.03900217856708053, "market_dynamics": -1.050328, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.790122, "high": 55.313067, "low": 50.418104, "close": 53.531303, "volume": 1639124}, "trend_line": 56.084513, "activity_lines": {"activity_5": 54.150025, "activity_10": 55.300608, "activity_20": 56.462684, "activity_30": 56.470447}, "trend_signal": 0, "fair_value": 44.076724, "relative_strength": 3.495128, "rate_of_change": 0.007564157455654696, "market_dynamics": -1.007487, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.844578, "high": 53.844578, "low": 51.690793, "close": 52.287979, "volume": 737374}, "trend_line": 56.04568, "activity_lines": {"activity_5": 53.421654, "activity_10": 54.568321, "activity_20": 56.019667, "activity_30": 56.225509}, "trend_signal": 0, "fair_value": 44.189474, "relative_strength": -1.180861, "rate_of_change": -0.06924014834541559, "market_dynamics": -1.044917, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.720166, "high": 52.748109, "low": 50.516002, "close": 52.376091, "volume": 410700}, "trend_line": 56.014679, "activity_lines": {"activity_5": 52.885166, "activity_10": 53.971136, "activity_20": 55.602616, "activity_30": 55.988762}, "trend_signal": 0, "fair_value": 44.300331, "relative_strength": -2.870284, "rate_of_change": -0.05531380830778801, "market_dynamics": -1.091806, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.335503, "high": 54.706093, "low": 53.149496, "close": 54.275333, "volume": 616929}, "trend_line": 56.059386, "activity_lines": {"activity_5": 53.191916, "activity_10": 53.83906, "activity_20": 55.390081, "activity_30": 55.876546}, "trend_signal": 0, "fair_value": 44.429685, "relative_strength": -2.687555, "rate_of_change": 0.07981300758681933, "market_dynamics": -1.130025, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.314493, "high": 54.76483, "low": 53.756468, "close": 54.549454, "volume": 400404}, "trend_line": 56.067871, "activity_lines": {"activity_5": 53.672276, "activity_10": 53.827313, "activity_20": 55.219643, "activity_30": 55.779131}, "trend_signal": 0, "fair_value": 44.563956, "relative_strength": -2.151325, "rate_of_change": 0.015135734808071555, "market_dynamics": -1.204813, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.852939, "high": 56.34101, "low": 54.666932, "close": 56.017944, "volume": 467728}, "trend_line": 56.116168, "activity_lines": {"activity_5": 54.54358, "activity_10": 54.144329, "activity_20": 55.199924, "activity_30": 55.77591}, "trend_signal": 0, "fair_value": 44.714021, "relative_strength": -0.920624, "rate_of_change": 0.08614024242155574, "market_dynamics": -1.028343, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.203951, "high": 56.713025, "low": 55.675295, "close": 55.714455, "volume": 434772}, "trend_line": 56.151738, "activity_lines": {"activity_5": 55.147945, "activity_10": 54.422007, "activity_20": 55.162023, "activity_30": 55.749993}, "trend_signal": 0, "fair_value": 44.858804, "relative_strength": -1.6509, "rate_of_change": 0.06338636665283325, "market_dynamics": -0.809246, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.410964, "high": 56.957774, "low": 55.05853, "close": 56.174583, "volume": 491670}, "trend_line": 56.225489, "activity_lines": {"activity_5": 55.677254, "activity_10": 54.765366, "activity_20": 55.173864, "activity_30": 55.751467}, "trend_signal": 0, "fair_value": 45.003493, "relative_strength": -1.71172, "rate_of_change": 0.13134232817513405, "market_dynamics": -0.574882, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.125632, "high": 56.683657, "low": 55.812351, "close": 56.4487, "volume": 642947}, "trend_line": 56.263343, "activity_lines": {"activity_5": 56.044703, "activity_10": 55.146818, "activity_20": 55.218898, "activity_30": 55.765867}, "trend_signal": 0, "fair_value": 45.154855, "relative_strength": -2.161569, "rate_of_change": 0.06732533709043567, "market_dynamics": -0.229064, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.585758, "high": 56.899032, "low": 56.086472, "close": 56.380169, "volume": 411974}, "trend_line": 56.276722, "activity_lines": {"activity_5": 56.244417, "activity_10": 55.498721, "activity_20": 55.26272, "activity_30": 55.773405}, "trend_signal": 0, "fair_value": 45.319125, "relative_strength": -2.544237, "rate_of_change": 0.023779248239836147, "market_dynamics": -0.036712, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.292061, "high": 56.478068, "low": 55.636137, "close": 55.900463, "volume": 509062}, "trend_line": 56.297281, "activity_lines": {"activity_5": 56.162181, "activity_10": 55.703241, "activity_20": 55.268873, "activity_30": 55.74913}, "trend_signal": 0, "fair_value": 45.469783, "relative_strength": -2.818065, "rate_of_change": 0.03653197853279134, "market_dynamics": 0.17694, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.714453, "high": 56.908824, "low": 55.596975, "close": 56.879452, "volume": 492384}, "trend_line": 56.327304, "activity_lines": {"activity_5": 56.414107, "activity_10": 56.042684, "activity_20": 55.384627, "activity_30": 55.786689}, "trend_signal": 0, "fair_value": 45.627705, "relative_strength": -1.148232, "rate_of_change": 0.05332939613904251, "market_dynamics": 0.323774, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.251471, "high": 58.240002, "low": 57.110001, "close": 57.380001, "volume": 446850}, "trend_line": 56.328651, "activity_lines": {"activity_5": 56.755216, "activity_10": 56.389654, "activity_20": 55.557376, "activity_30": 55.854605}, "trend_signal": 0, "fair_value": 45.781909, "relative_strength": -1.275734, "rate_of_change": 0.0023913802087929714, "market_dynamics": 0.400747, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.52, "high": 58.02, "low": 57.18, "close": 57.259998, "volume": 460584}, "trend_line": 56.316208, "activity_lines": {"activity_5": 56.975963, "activity_10": 56.623825, "activity_20": 55.726242, "activity_30": 55.914692}, "trend_signal": 0, "fair_value": 45.93641, "relative_strength": -1.219149, "rate_of_change": -0.022090001764816878, "market_dynamics": 0.524299, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.049999, "high": 57.990002, "low": 56.799999, "close": 57.919998, "volume": 513801}, "trend_line": 56.352525, "activity_lines": {"activity_5": 57.362623, "activity_10": 56.92373, "activity_20": 55.962214, "activity_30": 56.018162}, "trend_signal": 0, "fair_value": 46.090405, "relative_strength": -2.097699, "rate_of_change": 0.0644876515833538, "market_dynamics": 0.653081, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.810001, "high": 58.029999, "low": 57.459999, "close": 57.849998, "volume": 476346}, "trend_line": 56.338537, "activity_lines": {"activity_5": 57.623295, "activity_10": 57.149625, "activity_20": 56.191646, "activity_30": 56.114774}, "trend_signal": 0, "fair_value": 46.241938, "relative_strength": -1.210347, "rate_of_change": -0.02482231275350602, "market_dynamics": 0.757819, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.16, "high": 58.970001, "low": 57.860001, "close": 58.150002, "volume": 496263}, "trend_line": 56.378278, "activity_lines": {"activity_5": 57.854, "activity_10": 57.396756, "activity_20": 56.445074, "activity_30": 56.231642}, "trend_signal": 0, "fair_value": 46.390066, "relative_strength": -0.651921, "rate_of_change": 0.07053963790362422, "market_dynamics": 0.888509, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.450001, "high": 58.43, "low": 57.299999, "close": 57.700001, "volume": 407110}, "trend_line": 56.379523, "activity_lines": {"activity_5": 57.85, "activity_10": 57.517786, "activity_20": 56.639339, "activity_30": 56.316915}, "trend_signal": 0, "fair_value": 46.539749, "relative_strength": -3.009397, "rate_of_change": 0.0022082973162062098, "market_dynamics": 0.885268, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.119999, "high": 59.169998, "low": 57.959999, "close": 59.110001, "volume": 468261}, "trend_line": 56.431031, "activity_lines": {"activity_5": 58.294667, "activity_10": 57.867445, "activity_20": 56.957549, "activity_30": 56.493075}, "trend_signal": 1, "fair_value": 46.690715, "relative_strength": -2.050083, "rate_of_change": 0.09135941075627464, "market_dynamics": 1.053714, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.970001, "high": 59.5, "low": 58.860001, "close": 59.209999, "volume": 684652}, "trend_line": 56.46923, "activity_lines": {"activity_5": 58.649334, "activity_10": 58.186897, "activity_20": 57.268134, "activity_30": 56.672363}, "trend_signal": 1, "fair_value": 46.848835, "relative_strength": -2.164039, "rate_of_change": 0.0676914798880883, "market_dynamics": 1.295336, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.490002, "high": 59.599998, "low": 58.799999, "close": 58.810001, "volume": 477293}, "trend_line": 56.451673, "activity_lines": {"activity_5": 58.784667, "activity_10": 58.382172, "activity_20": 57.511392, "activity_30": 56.82338}, "trend_signal": 1, "fair_value": 47.013035, "relative_strength": -2.874397, "rate_of_change": -0.031091268643124045, "market_dynamics": 1.374516, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.799999, "high": 59.41, "low": 58.389999, "close": 59.349998, "volume": 649690}, "trend_line": 56.468758, "activity_lines": {"activity_5": 59.036, "activity_10": 58.622727, "activity_20": 57.780941, "activity_30": 57.010369}, "trend_signal": 1, "fair_value": 47.178624, "relative_strength": -0.89885, "rate_of_change": 0.03026482492379202, "market_dynamics": 1.666857, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 58.470001, "close": 58.580002, "volume": 557353}, "trend_line": 56.455934, "activity_lines": {"activity_5": 58.950667, "activity_10": 58.678364, "activity_20": 57.943528, "activity_30": 57.146578}, "trend_signal": 1, "fair_value": 47.344724, "relative_strength": -2.119216, "rate_of_change": -0.02270990270407921, "market_dynamics": 1.509091, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.599998, "high": 59.790001, "low": 58.419998, "close": 59.700001, "volume": 414100}, "trend_line": 56.50753, "activity_lines": {"activity_5": 59.180001, "activity_10": 58.915819, "activity_20": 58.18324, "activity_30": 57.355873}, "trend_signal": 1, "fair_value": 47.521556, "relative_strength": 0.70719, "rate_of_change": 0.09139163298583197, "market_dynamics": 1.376636, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 60.389999, "low": 59.59, "close": 59.73, "volume": 435140}, "trend_line": 56.566978, "activity_lines": {"activity_5": 59.38, "activity_10": 59.114364, "activity_20": 58.399977, "activity_30": 57.563774}, "trend_signal": 1, "fair_value": 47.69929, "relative_strength": 0.50747, "rate_of_change": 0.1052036781646555, "market_dynamics": 1.384997, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.84, "high": 60.889999, "low": 59.470001, "close": 60.82, "volume": 496137}, "trend_line": 56.698003, "activity_lines": {"activity_5": 59.908667, "activity_10": 59.478182, "activity_20": 58.695855, "activity_30": 57.838163}, "trend_signal": 1, "fair_value": 47.875783, "relative_strength": -0.009839, "rate_of_change": 0.23162807106294606, "market_dynamics": 1.350378, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.919998, "high": 61.32, "low": 60.77, "close": 61.009998, "volume": 389310}, "trend_line": 56.90748, "activity_lines": {"activity_5": 60.366666, "activity_10": 59.822545, "activity_20": 58.98696, "activity_30": 58.116356}, "trend_signal": 1, "fair_value": 48.054559, "relative_strength": 0.570969, "rate_of_change": 0.3694609843665917, "market_dynamics": 1.496288, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.689999, "high": 61.369999, "low": 60.560001, "close": 60.919998, "volume": 748021}, "trend_line": 57.087199, "activity_lines": {"activity_5": 60.683999, "activity_10": 60.098545, "activity_20": 59.244277, "activity_30": 58.375228}, "trend_signal": 1, "fair_value": 48.232521, "relative_strength": -0.042829, "rate_of_change": 0.3158090992607626, "market_dynamics": 1.664606, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.279999, "high": 62.02, "low": 61.169998, "close": 61.68, "volume": 649319}, "trend_line": 57.292903, "activity_lines": {"activity_5": 61.098666, "activity_10": 60.454181, "activity_20": 59.551378, "activity_30": 58.671538}, "trend_signal": 1, "fair_value": 48.414052, "relative_strength": 0.885615, "rate_of_change": 0.3603329706192177, "market_dynamics": 1.801005, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.130001, "high": 62.400002, "low": 61.830002, "close": 62.07, "volume": 463340}, "trend_line": 57.592864, "activity_lines": {"activity_5": 61.511333, "activity_10": 60.834, "activity_20": 59.870711, "activity_30": 58.979738}, "trend_signal": 1, "fair_value": 48.598498, "relative_strength": 2.990743, "rate_of_change": 0.5235569927395652, "market_dynamics": 1.779576, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.869999, "high": 62.029999, "low": 61.369999, "close": 61.43, "volume": 574801}, "trend_line": 57.856154, "activity_lines": {"activity_5": 61.554666, "activity_10": 61.045454, "activity_20": 60.101997, "activity_30": 59.227295}, "trend_signal": 1, "fair_value": 48.76996, "relative_strength": 3.134498, "rate_of_change": 0.45715733115824525, "market_dynamics": 1.796293, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.52, "high": 62.34, "low": 61.32, "close": 61.43, "volume": 432188}, "trend_line": 58.160888, "activity_lines": {"activity_5": 61.557333, "activity_10": 61.209272, "activity_20": 60.306952, "activity_30": 59.457866}, "trend_signal": 1, "fair_value": 48.943554, "relative_strength": 4.64332, "rate_of_change": 0.5267097429255381, "market_dynamics": 1.59593, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.41, "high": 61.869999, "low": 60.490002, "close": 60.900002, "volume": 535558}, "trend_line": 58.445018, "activity_lines": {"activity_5": 61.355334, "activity_10": 61.238909, "activity_20": 60.439762, "activity_30": 59.634583}, "trend_signal": 1, "fair_value": 49.111205, "relative_strength": 6.232351, "rate_of_change": 0.48852417796646697, "market_dynamics": 1.176659, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.25, "high": 62.939999, "low": 61.25, "close": 62.400002, "volume": 437629}, "trend_line": 58.715841, "activity_lines": {"activity_5": 61.654668, "activity_10": 61.499091, "activity_20": 60.698667, "activity_30": 59.889743}, "trend_signal": 1, "fair_value": 49.286754, "relative_strength": 6.169647, "rate_of_change": 0.4633808137419002, "market_dynamics": 1.0026, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.509998, "high": 62.619999, "low": 62.080002, "close": 62.130001, "volume": 505053}, "trend_line": 58.968526, "activity_lines": {"activity_5": 61.816001, "activity_10": 61.661092, "activity_20": 60.907381, "activity_30": 60.110011}, "trend_signal": 1, "fair_value": 49.463354, "relative_strength": 5.344593, "rate_of_change": 0.43035234733331945, "market_dynamics": 0.812726, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.150002, "high": 62.16, "low": 61.150002, "close": 62.060001, "volume": 543507}, "trend_line": 59.169927, "activity_lines": {"activity_5": 61.950001, "activity_10": 61.766728, "activity_20": 61.089381, "activity_30": 60.309461}, "trend_signal": 1, "fair_value": 49.640158, "relative_strength": 4.411922, "rate_of_change": 0.34153982414280487, "market_dynamics": 0.620705, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.060001, "high": 62.18, "low": 61.369999, "close": 61.77, "volume": 561031}, "trend_line": 59.371779, "activity_lines": {"activity_5": 61.945334, "activity_10": 61.797092, "activity_20": 61.223715, "activity_30": 60.477208}, "trend_signal": 1, "fair_value": 49.81824, "relative_strength": 4.803555, "rate_of_change": 0.3411395116306215, "market_dynamics": 0.649142, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.02, "high": 62.439999, "low": 61.73, "close": 61.77, "volume": 224157}, "trend_line": 59.558293, "activity_lines": {"activity_5": 61.918, "activity_10": 61.813637, "activity_20": 61.34081, "activity_30": 60.631932}, "trend_signal": 1, "fair_value": 49.998809, "relative_strength": 3.114656, "rate_of_change": 0.3141458840234559, "market_dynamics": 0.24737, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 62.119999, "low": 61.66, "close": 61.810001, "volume": 188440}, "trend_line": 59.737003, "activity_lines": {"activity_5": 61.846001, "activity_10": 61.822001, "activity_20": 61.442334, "activity_30": 60.777203}, "trend_signal": 1, "fair_value": 50.1807, "relative_strength": 3.542062, "rate_of_change": 0.30005896911787305, "market_dynamics": -0.141212, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.810001, "high": 62.68, "low": 61.709999, "close": 62.560001, "volume": 473834}, "trend_line": 59.942997, "activity_lines": {"activity_5": 62.063334, "activity_10": 61.964364, "activity_20": 61.602429, "activity_30": 60.959332}, "trend_signal": 1, "fair_value": 50.364794, "relative_strength": 4.85265, "rate_of_change": 0.34483484214967547, "market_dynamics": -0.329313, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.139999, "high": 63.5, "low": 62.82, "close": 63.060001, "volume": 365738}, "trend_line": 60.181649, "activity_lines": {"activity_5": 62.418667, "activity_10": 62.188728, "activity_20": 61.794191, "activity_30": 61.160429}, "trend_signal": 1, "fair_value": 50.553455, "relative_strength": 3.436441, "rate_of_change": 0.3981315782392426, "market_dynamics": -0.456439, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.060001, "high": 63.189999, "low": 61.549999, "close": 61.650002, "volume": 477572}, "trend_line": 60.340667, "activity_lines": {"activity_5": 62.237335, "activity_10": 62.127092, "activity_20": 61.831429, "activity_30": 61.255162}, "trend_signal": 1, "fair_value": 50.732958, "relative_strength": 1.608403, "rate_of_change": 0.2642300479337202, "market_dynamics": -0.488633, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.650002, "high": 61.790001, "low": 60.330002, "close": 60.740002, "volume": 957948}, "trend_line": 60.452667, "activity_lines": {"activity_5": 61.760668, "activity_10": 61.896001, "activity_20": 61.771048, "activity_30": 61.280925}, "trend_signal": 1, "fair_value": 50.898873, "relative_strength": 0.036742, "rate_of_change": 0.18561279741901884, "market_dynamics": -0.490667, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.900002, "high": 61.799999, "low": 60.169998, "close": 60.25, "volume": 555480}, "trend_line": 60.552334, "activity_lines": {"activity_5": 61.189334, "activity_10": 61.578728, "activity_20": 61.653715, "activity_30": 61.26785}, "trend_signal": 1, "fair_value": 51.061883, "relative_strength": 1.054648, "rate_of_change": 0.16486782956987445, "market_dynamics": -0.689606, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.700001, "close": 59.82, "volume": 483841}, "trend_line": 60.615667, "activity_lines": {"activity_5": 60.578667, "activity_10": 61.222364, "activity_20": 61.49281, "activity_30": 61.220603}, "trend_signal": 0, "fair_value": 51.220301, "relative_strength": -1.965227, "rate_of_change": 0.10459216980802108, "market_dynamics": -0.953727, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.799999, "high": 60.68, "low": 59.68, "close": 60.470001, "volume": 493405}, "trend_line": 60.703001, "activity_lines": {"activity_5": 60.367334, "activity_10": 61.026183, "activity_20": 61.393382, "activity_30": 61.211205}, "trend_signal": 0, "fair_value": 51.38484, "relative_strength": -2.591405, "rate_of_change": 0.14407826280291278, "market_dynamics": -1.044432, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.470001, "high": 61.200001, "low": 60.130001, "close": 60.16, "volume": 484010}, "trend_line": 60.77, "activity_lines": {"activity_5": 60.225334, "activity_10": 60.802546, "activity_20": 61.266096, "activity_30": 61.176173}, "trend_signal": 0, "fair_value": 51.54674, "relative_strength": -4.177121, "rate_of_change": 0.11037180847121988, "market_dynamics": -1.138588, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.23, "high": 60.330002, "low": 59.5, "close": 59.619999, "volume": 573293}, "trend_line": 60.834, "activity_lines": {"activity_5": 60.002667, "activity_10": 60.51, "activity_20": 61.091429, "activity_30": 61.101979}, "trend_signal": 0, "fair_value": 51.702219, "relative_strength": -1.190464, "rate_of_change": 0.10531512259338498, "market_dynamics": -1.135707, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.009998, "high": 59.200001, "low": 57.490002, "close": 57.880001, "volume": 562611}, "trend_line": 60.793, "activity_lines": {"activity_5": 59.274667, "activity_10": 59.940182, "activity_20": 60.757239, "activity_30": 60.911398}, "trend_signal": 0, "fair_value": 51.844175, "relative_strength": -1.384591, "rate_of_change": -0.06739652168196061, "market_dynamics": -1.11783, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.009998, "high": 58.220001, "low": 56.700001, "close": 56.740002, "volume": 998946}, "trend_line": 60.710667, "activity_lines": {"activity_5": 58.324667, "activity_10": 59.234546, "activity_20": 60.332572, "activity_30": 60.649915}, "trend_signal": 0, "fair_value": 51.975094, "relative_strength": -1.087347, "rate_of_change": -0.13543171088776412, "market_dynamics": -1.050755, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 58.0, "low": 56.189999, "close": 57.290001, "volume": 681367}, "trend_line": 60.66, "activity_lines": {"activity_5": 57.763334, "activity_10": 58.734728, "activity_20": 59.985667, "activity_30": 60.429226}, "trend_signal": 0, "fair_value": 52.105513, "relative_strength": -1.095879, "rate_of_change": -0.08345650361575543, "market_dynamics": -1.032794, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.75, "high": 58.27, "low": 56.040001, "close": 57.700001, "volume": 528413}, "trend_line": 60.605001, "activity_lines": {"activity_5": 57.550668, "activity_10": 58.414364, "activity_20": 59.697525, "activity_30": 60.238259}, "trend_signal": 0, "fair_value": 52.237257, "relative_strength": -1.067031, "rate_of_change": -0.09066765578634213, "market_dynamics": -1.050501, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 59.32, "low": 58.0, "close": 59.18, "volume": 589757}, "trend_line": 60.625001, "activity_lines": {"activity_5": 57.995334, "activity_10": 58.43491, "activity_20": 59.568096, "activity_30": 60.146323}, "trend_signal": 0, "fair_value": 52.376771, "relative_strength": -2.735974, "rate_of_change": 0.03300057696558081, "market_dynamics": -0.946654, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.169998, "high": 59.849998, "low": 58.799999, "close": 59.400002, "volume": 393438}, "trend_line": 60.615001, "activity_lines": {"activity_5": 58.542668, "activity_10": 58.523819, "activity_20": 59.46781, "activity_30": 60.067291}, "trend_signal": 0, "fair_value": 52.515801, "relative_strength": -2.211609, "rate_of_change": -0.016494845088741543, "market_dynamics": -0.945496, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.049999, "high": 60.279999, "low": 59.75, "close": 60.040001, "volume": 404391}, "trend_line": 60.625334, "activity_lines": {"activity_5": 59.202001, "activity_10": 58.744546, "activity_20": 59.442763, "activity_30": 60.030194}, "trend_signal": 0, "fair_value": 52.654552, "relative_strength": 0.572308, "rate_of_change": 0.01704693529577408, "market_dynamics": -0.850927, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.288756, "high": 58.337088, "low": 57.515442, "close": 58.143764, "volume": 515085}, "trend_line": 60.536126, "activity_lines": {"activity_5": 59.009255, "activity_10": 58.616503, "activity_20": 59.247074, "activity_30": 59.870093}, "trend_signal": 0, "fair_value": 52.786891, "relative_strength": -1.991432, "rate_of_change": -0.14714640582433622, "market_dynamics": -0.730777, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.989101, "high": 58.955745, "low": 57.795769, "close": 58.830082, "volume": 662610}, "trend_line": 60.463462, "activity_lines": {"activity_5": 58.988365, "activity_10": 58.655541, "activity_20": 59.135397, "activity_30": 59.760026}, "trend_signal": 0, "fair_value": 52.918656, "relative_strength": -1.028306, "rate_of_change": -0.12003410988011219, "market_dynamics": -0.564923, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.627088, "high": 59.535732, "low": 58.395089, "close": 59.313404, "volume": 630109}, "trend_line": 60.409909, "activity_lines": {"activity_5": 59.053243, "activity_10": 58.806635, "activity_20": 59.08375, "activity_30": 59.685828}, "trend_signal": 0, "fair_value": 53.047125, "relative_strength": 1.052881, "rate_of_change": -0.08857084630714802, "market_dynamics": -0.290932, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.332738, "high": 60.077054, "low": 59.071743, "close": 60.038387, "volume": 695482}, "trend_line": 60.355189, "activity_lines": {"activity_5": 59.350888, "activity_10": 59.095119, "activity_20": 59.112848, "activity_30": 59.661859}, "trend_signal": 0, "fair_value": 53.176866, "relative_strength": 1.900223, "rate_of_change": -0.09058116607988285, "market_dynamics": -0.009447, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.415381, "high": 60.744039, "low": 60.202717, "close": 60.405716, "volume": 705254}, "trend_line": 60.299712, "activity_lines": {"activity_5": 59.728418, "activity_10": 59.411146, "activity_20": 59.185365, "activity_30": 59.665119}, "trend_signal": 0, "fair_value": 53.307719, "relative_strength": 1.572518, "rate_of_change": -0.09191753173037587, "market_dynamics": 0.347201, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.318716, "high": 60.444378, "low": 60.280049, "close": 60.309048, "volume": 135171}, "trend_line": 60.262347, "activity_lines": {"activity_5": 60.049344, "activity_10": 59.642949, "activity_20": 59.258935, "activity_30": 59.665721}, "trend_signal": 0, "fair_value": 53.441031, "relative_strength": 2.558072, "rate_of_change": -0.06196547008383921, "market_dynamics": 0.427733, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.492714, "high": 60.686041, "low": 60.463713, "close": 60.473381, "volume": 132580}, "trend_line": 60.23046, "activity_lines": {"activity_5": 60.280695, "activity_10": 59.849738, "activity_20": 59.361255, "activity_30": 59.679336}, "trend_signal": 0, "fair_value": 53.573087, "relative_strength": 0.670405, "rate_of_change": -0.05291363776455231, "market_dynamics": 0.465034, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.449689, "high": 61.527023, "low": 61.266028, "close": 61.324024, "volume": 274520}, "trend_line": 60.244594, "activity_lines": {"activity_5": 60.68604, "activity_10": 60.160764, "activity_20": 59.550191, "activity_30": 59.749889}, "trend_signal": 0, "fair_value": 53.707517, "relative_strength": 1.693752, "rate_of_change": 0.023466531718334106, "market_dynamics": 0.488843, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.324028, "high": 61.913685, "low": 60.995365, "close": 61.159698, "volume": 825394}, "trend_line": 60.203251, "activity_lines": {"activity_5": 60.902569, "activity_10": 60.402931, "activity_20": 59.720697, "activity_30": 59.808928}, "trend_signal": 0, "fair_value": 53.836099, "relative_strength": 2.082063, "rate_of_change": -0.06862524461530554, "market_dynamics": 0.642346, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.159698, "high": 64.75, "low": 61.159698, "close": 62.68, "volume": 533170}, "trend_line": 60.221584, "activity_lines": {"activity_5": 61.551112, "activity_10": 60.889522, "activity_20": 60.031661, "activity_30": 59.968718}, "trend_signal": 0, "fair_value": 53.976581, "relative_strength": 3.549397, "rate_of_change": 0.03045184387135236, "market_dynamics": 0.906103, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.759998, "high": 63.0, "low": 62.25, "close": 62.630001, "volume": 561782}, "trend_line": 60.240584, "activity_lines": {"activity_5": 62.031369, "activity_10": 61.319022, "activity_20": 60.324244, "activity_30": 60.1241}, "trend_signal": 0, "fair_value": 54.118599, "relative_strength": 3.79007, "rate_of_change": 0.03155014985988803, "market_dynamics": 1.166578, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.810001, "high": 62.939999, "low": 61.639999, "close": 61.68, "volume": 640053}, "trend_line": 60.237584, "activity_lines": {"activity_5": 62.040228, "activity_10": 61.494227, "activity_20": 60.516066, "activity_30": 60.216965}, "trend_signal": 0, "fair_value": 54.249258, "relative_strength": 2.209709, "rate_of_change": -0.004980031402086198, "market_dynamics": 1.247926, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.599998, "high": 61.669998, "low": 61.029999, "close": 61.029999, "volume": 515287}, "trend_line": 60.212917, "activity_lines": {"activity_5": 61.75198, "activity_10": 61.499433, "activity_20": 60.638744, "activity_30": 60.268089}, "trend_signal": 1, "fair_value": 54.369104, "relative_strength": 1.333704, "rate_of_change": -0.040949517497250364, "market_dynamics": 1.046675, "expectation": {"probability": 54.059, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [42.604945, 42.306028, 42.455486, 42.959908, 42.595601, 43.473671, 43.268162, 42.866496, 41.614782, 41.568077, 42.175255, 43.370919, 43.342894, 40.811442, 41.988429, 43.520375, 43.660494, 43.707198, 43.426963, 43.744565, 43.950067, 43.912698, 43.865995, 43.80061, 44.958912, 46.397444, 46.920547, 47.733227, 49.395954, 49.508049, 49.881692, 50.460844, 49.891033, 51.376274, 51.563098, 51.553758, 50.572934, 50.713055, 49.442658, 49.825648, 49.414638, 50.498207, 51.376275, 51.796628, 51.34825, 52.824151, 53.64617, 53.534078, 56.19416, 53.355082, 53.501932, 52.797057, 53.110335, 52.366303, 52.630626, 53.893528, 53.844579, 53.991431, 52.209664, 53.629198, 53.355082, 52.983065, 53.42361, 54.794203, 54.833361, 54.980209, 54.255755, 55.802565, 55.342435, 55.792774, 56.438909, 57.770338, 57.535379, 57.280841, 57.966134, 57.271052, 57.271054, 57.760548, 58.064038, 59.718534, 58.592692, 58.54374, 58.034665, 58.445845, 56.810923, 54.941049, 55.802565, 54.529873, 50.790122, 53.844578, 51.720166, 53.335503, 54.314493, 54.852939, 56.203951, 55.410964, 56.125632, 56.585758, 56.292061, 55.714453, 57.251471, 57.52, 57.049999, 57.810001, 58.16, 57.450001, 58.119999, 58.970001, 59.490002, 58.799999, 59.279999, 58.599998, 60.0, 59.84, 60.919998, 60.689999, 61.279999, 62.130001, 61.869999, 61.52, 61.41, 61.25, 62.509998, 62.150002, 62.060001, 62.02, 62.0, 61.810001, 63.139999, 63.060001, 61.650002, 60.900002, 61.0, 59.799999, 60.470001, 60.23, 59.009998, 58.009998, 56.5, 56.75, 58.0, 59.169998, 60.049999, 58.288756, 57.989101, 58.627088, 59.332738, 60.415381, 60.318716, 60.492714, 61.449689, 61.324028, 61.159698, 62.759998, 62.810001, 61.599998], "highs": [42.782424, 42.679668, 42.969247, 43.240144, 43.557739, 43.922047, 43.529712, 42.866496, 41.848312, 42.249981, 43.585762, 43.445642, 43.342894, 42.193933, 43.100025, 43.809952, 43.80995, 43.707198, 43.595104, 44.575924, 44.2303, 44.024795, 44.015453, 44.977593, 46.023804, 46.985936, 47.630479, 49.255836, 49.620138, 50.236653, 50.414138, 50.834485, 51.161427, 51.740582, 51.656508, 52.954929, 50.815805, 50.787782, 49.947083, 49.965767, 50.488867, 51.310886, 51.974106, 51.862015, 52.525233, 53.702221, 54.047843, 53.804971, 56.19416, 53.834792, 54.099117, 53.599829, 54.275334, 52.366303, 54.187225, 54.138276, 53.844579, 54.069748, 53.452979, 53.756468, 53.550881, 53.012438, 54.598402, 55.469706, 55.303278, 56.194162, 56.683659, 56.722815, 55.352227, 56.341009, 57.731181, 58.671013, 58.73954, 58.739539, 57.966134, 57.662651, 57.662652, 58.739542, 59.659793, 59.718534, 59.043031, 60.100338, 58.338155, 58.827651, 56.889244, 55.773194, 56.458486, 55.166216, 55.313067, 53.844578, 52.748109, 54.706093, 54.76483, 56.34101, 56.713025, 56.957774, 56.683657, 56.899032, 56.478068, 56.908824, 58.240002, 58.02, 57.990002, 58.029999, 58.970001, 58.43, 59.169998, 59.5, 59.599998, 59.41, 59.279999, 59.790001, 60.389999, 60.889999, 61.32, 61.369999, 62.02, 62.400002, 62.029999, 62.34, 61.869999, 62.939999, 62.619999, 62.16, 62.18, 62.439999, 62.119999, 62.68, 63.5, 63.189999, 61.790001, 61.799999, 61.0, 60.68, 61.200001, 60.330002, 59.200001, 58.220001, 58.0, 58.27, 59.32, 59.849998, 60.279999, 58.337088, 58.955745, 59.535732, 60.077054, 60.744039, 60.444378, 60.686041, 61.527023, 61.913685, 64.75, 63.0, 62.939999, 61.669998], "lows": [42.15657, 41.84831, 42.324708, 42.315367, 42.595601, 43.193436, 42.735718, 41.568073, 41.343888, 41.568077, 42.072502, 42.203273, 40.633965, 40.690009, 41.7549, 43.305531, 43.128046, 42.857157, 42.838471, 43.7072, 43.688515, 43.716535, 43.641811, 43.688517, 44.958912, 46.388104, 46.836477, 47.733227, 49.106376, 48.452496, 49.844327, 49.965765, 49.834985, 50.26468, 51.114724, 49.676186, 49.900372, 49.283856, 48.966258, 49.050328, 49.283859, 50.451499, 50.787782, 50.993288, 51.152088, 52.357094, 53.421983, 53.076363, 52.865585, 53.051592, 52.72853, 52.4642, 52.699158, 51.015291, 52.37609, 53.609619, 53.002647, 52.160713, 52.043234, 53.139702, 52.640418, 52.405458, 53.345293, 54.490714, 54.588612, 53.844577, 53.88374, 55.724241, 54.696302, 55.234745, 56.076679, 57.19273, 56.761976, 57.006724, 56.879454, 56.987144, 56.605338, 57.319999, 58.015085, 58.250043, 58.347944, 58.112985, 57.750759, 56.507438, 54.608192, 54.67672, 55.391389, 51.886595, 50.418104, 51.690793, 50.516002, 53.149496, 53.756468, 54.666932, 55.675295, 55.05853, 55.812351, 56.086472, 55.636137, 55.596975, 57.110001, 57.18, 56.799999, 57.459999, 57.860001, 57.299999, 57.959999, 58.860001, 58.799999, 58.389999, 58.470001, 58.419998, 59.59, 59.470001, 60.77, 60.560001, 61.169998, 61.830002, 61.369999, 61.32, 60.490002, 61.25, 62.080002, 61.150002, 61.369999, 61.73, 61.66, 61.709999, 62.82, 61.549999, 60.330002, 60.169998, 59.700001, 59.68, 60.130001, 59.5, 57.490002, 56.700001, 56.189999, 56.040001, 58.0, 58.799999, 59.75, 57.515442, 57.795769, 58.395089, 59.071743, 60.202717, 60.280049, 60.463713, 61.266028, 60.995365, 61.159698, 62.25, 61.639999, 61.029999], "closes": [42.315365, 42.446144, 42.418118, 42.567581, 43.398937, 43.193436, 43.081341, 41.698849, 41.409279, 41.857655, 43.548397, 42.371414, 40.960903, 42.016453, 43.100025, 43.744564, 43.660496, 43.202778, 43.296185, 43.940727, 43.744564, 43.856655, 43.865997, 44.940228, 46.023804, 46.911209, 47.452995, 49.227814, 49.54541, 49.834984, 50.255337, 50.563595, 50.554253, 51.740582, 51.273521, 49.834984, 50.769096, 49.508045, 49.69487, 49.078354, 50.348751, 51.114723, 51.74992, 51.142746, 52.38512, 53.702221, 53.478031, 53.795631, 53.061386, 53.120121, 52.826427, 52.503361, 53.041805, 51.955124, 54.167648, 54.001217, 53.394245, 52.415253, 53.40403, 53.45298, 53.306133, 52.934116, 54.294914, 54.569035, 54.647354, 53.962055, 55.313068, 55.978783, 55.283699, 55.978783, 57.339581, 57.633278, 56.830505, 58.269623, 56.957775, 57.662651, 57.564751, 58.064037, 59.336727, 58.837437, 58.96471, 58.152145, 57.946556, 56.889244, 54.725674, 55.528446, 55.508865, 53.071175, 53.531303, 52.287979, 52.376091, 54.275333, 54.549454, 56.017944, 55.714455, 56.174583, 56.4487, 56.380169, 55.900463, 56.879452, 57.380001, 57.259998, 57.919998, 57.849998, 58.150002, 57.700001, 59.110001, 59.209999, 58.810001, 59.349998, 58.580002, 59.700001, 59.73, 60.82, 61.009998, 60.919998, 61.68, 62.07, 61.43, 61.43, 60.900002, 62.400002, 62.130001, 62.060001, 61.77, 61.77, 61.810001, 62.560001, 63.060001, 61.650002, 60.740002, 60.25, 59.82, 60.470001, 60.16, 59.619999, 57.880001, 56.740002, 57.290001, 57.700001, 59.18, 59.400002, 60.040001, 58.143764, 58.830082, 59.313404, 60.038387, 60.405716, 60.309048, 60.473381, 61.324024, 61.159698, 62.68, 62.630001, 61.68, 61.029999], "volumes": [518955, 963164, 520238, 415368, 1418458, 618505, 560151, 637220, 398990, 517282, 482398, 593987, 538592, 423021, 422246, 514509, 594324, 494668, 429564, 1541096, 1311734, 261046, 184131, 302127, 328082, 467312, 572324, 862199, 770251, 925401, 666089, 612344, 589682, 787554, 613408, 530928, 606181, 560687, 539652, 1005902, 920671, 724320, 479928, 718476, 763577, 444698, 919407, 695184, 894928, 711553, 951662, 922139, 765487, 1114048, 611766, 699116, 675767, 679268, 793096, 833789, 1102833, 577958, 466853, 735784, 466547, 1355000, 958287, 854652, 748235, 600683, 1208625, 747280, 858693, 165240, 196778, 391332, 1042282, 2032249, 348219, 567099, 397172, 643459, 619225, 646599, 1033072, 884222, 591917, 1475982, 1639124, 737374, 410700, 616929, 400404, 467728, 434772, 491670, 642947, 411974, 509062, 492384, 446850, 460584, 513801, 476346, 496263, 407110, 468261, 684652, 477293, 649690, 557353, 414100, 435140, 496137, 389310, 748021, 649319, 463340, 574801, 432188, 535558, 437629, 505053, 543507, 561031, 224157, 188440, 473834, 365738, 477572, 957948, 555480, 483841, 493405, 484010, 573293, 562611, 998946, 681367, 528413, 589757, 393438, 404391, 515085, 662610, 630109, 695482, 705254, 135171, 132580, 274520, 825394, 533170, 561782, 640053, 515287], "sma": {"5": [null, null, null, null, 42.6292, 42.8048, 42.9319, 42.788, 42.5564, 42.2481, 42.3191, 42.1771, 42.0295, 42.151, 42.3994, 42.4387, 42.6965, 43.1449, 43.4008, 43.569, 43.569, 43.6082, 43.7408, 44.0696, 44.4862, 45.1196, 45.8388, 46.9112, 47.8322, 48.5945, 49.2633, 49.8854, 50.1507, 50.5898, 50.8775, 50.7934, 50.8345, 50.6252, 50.2161, 49.7771, 49.8798, 49.9489, 50.3973, 50.6869, 51.3483, 52.0189, 52.4916, 52.9007, 53.2845, 53.4315, 53.2563, 53.0614, 52.9106, 52.6894, 52.8989, 53.1338, 53.312, 53.1867, 53.4765, 53.3335, 53.1945, 53.1025, 53.4784, 53.7114, 53.9503, 54.0815, 54.5573, 54.8941, 55.037, 55.3033, 55.9788, 56.4428, 56.6132, 57.2104, 57.4062, 57.4708, 57.4571, 57.7038, 57.9172, 58.2931, 58.5535, 58.671, 58.6475, 58.158, 57.3357, 56.6484, 56.1198, 55.1447, 54.4731, 53.9856, 53.3551, 53.1084, 53.404, 53.9014, 54.5867, 55.3464, 55.781, 56.1472, 56.1237, 56.3567, 56.5978, 56.76, 57.068, 57.4579, 57.712, 57.776, 58.146, 58.404, 58.596, 58.836, 59.012, 59.13, 59.234, 59.636, 59.968, 60.436, 60.832, 61.3, 61.422, 61.506, 61.502, 61.646, 61.658, 61.784, 61.852, 62.026, 61.908, 61.994, 62.194, 62.17, 61.964, 61.652, 61.104, 60.586, 60.288, 60.064, 59.59, 58.974, 58.338, 57.846, 57.758, 58.062, 58.722, 58.8928, 59.1188, 59.1455, 59.2731, 59.3463, 59.7793, 60.108, 60.5101, 60.7344, 61.1892, 61.6534, 61.8947, 61.8359], "10": [40.801808, 41.047155, 41.337727, 41.607225, 41.91183, 42.121072, 42.352732, 42.4751, 42.48631, 42.438671, 42.561974, 42.554501, 42.408779, 42.353666, 42.323775, 42.378888, 42.436804, 42.587196, 42.775887, 42.984194, 43.003811, 43.152335, 43.442844, 43.735222, 44.0276, 44.344264, 44.723514, 45.326018, 45.95094, 46.540366, 47.191443, 47.862137, 48.530963, 49.210998, 49.73597, 50.028348, 50.359958, 50.387981, 50.402927, 50.327264, 50.336605, 50.391718, 50.511285, 50.451501, 50.562661, 50.949385, 51.220278, 51.649037, 51.985688, 52.389865, 52.637633, 52.776496, 52.905685, 52.986923, 53.165176, 53.195075, 53.186697, 53.048659, 53.082923, 53.116209, 53.16418, 53.207255, 53.332566, 53.593957, 53.641928, 53.638012, 53.829894, 54.186247, 54.374214, 54.626794, 55.030139, 55.500055, 55.753614, 56.123673, 56.354715, 56.724775, 56.949943, 57.158468, 57.563771, 57.849637, 58.012149, 58.064036, 58.175641, 58.037603, 57.814393, 57.600973, 57.395384, 56.896098, 56.315556, 55.66061, 55.001748, 54.614067, 54.274356, 54.187226, 54.286105, 54.350718, 54.444702, 54.775601, 55.012517, 55.471664, 55.972055, 56.270522, 56.607576, 56.790782, 57.034336, 57.186878, 57.453008, 57.735991, 58.026945, 58.274, 58.394, 58.638, 58.819, 59.116001, 59.402, 59.724, 59.981, 60.267, 60.529, 60.737, 60.969, 61.239, 61.479, 61.603, 61.679, 61.764001, 61.777001, 61.826001, 61.989001, 62.011001, 61.995001, 61.780001, 61.549001, 61.390001, 61.229001, 61.014001, 60.621001, 60.039001, 59.462001, 59.067001, 58.911001, 58.826001, 58.848001, 58.615377, 58.482385, 58.451726, 58.667564, 59.034136, 59.336041, 59.613379, 59.827781, 60.003751, 60.26775, 60.716374, 61.001366, 61.173025], "20": [39.339699, 39.646173, 39.919842, 40.190825, 40.489982, 40.764087, 40.998413, 41.20841, 41.365137, 41.494407, 41.681891, 41.800828, 41.873253, 41.980446, 42.117803, 42.24998, 42.394768, 42.531148, 42.631098, 42.711432, 42.782892, 42.853418, 42.925812, 43.044444, 43.175688, 43.361576, 43.580159, 43.956607, 44.363414, 44.76228, 45.097627, 45.507236, 45.986904, 46.47311, 46.881785, 47.186306, 47.541736, 47.856999, 48.176934, 48.433815, 48.764024, 49.126928, 49.521124, 49.83125, 50.149315, 50.488866, 50.790118, 51.018509, 51.194308, 51.358564, 51.487119, 51.584107, 51.708485, 51.719212, 51.863918, 52.07223, 52.203487, 52.348848, 52.534306, 52.753037, 52.900906, 52.991876, 53.119125, 53.29044, 53.403552, 53.416543, 53.508295, 53.617453, 53.728568, 53.871502, 54.097159, 54.353655, 54.54309, 54.858815, 54.998321, 55.181393, 55.389918, 55.672358, 55.968992, 56.238215, 56.521144, 56.782046, 56.964628, 57.080638, 57.084554, 57.162874, 57.172664, 57.027283, 56.939663, 56.755123, 56.506949, 56.339051, 56.224999, 56.112415, 56.050249, 55.975845, 55.920043, 55.83585, 55.664036, 55.566137, 55.486902, 55.442294, 55.440966, 55.489004, 55.66022, 55.768798, 55.948855, 56.255796, 56.519731, 56.872832, 57.183028, 57.454261, 57.713288, 57.953391, 58.218168, 58.455439, 58.717004, 59.001496, 59.277972, 59.5055, 59.6815, 59.9385, 60.149, 60.3595, 60.5405, 60.744, 60.879, 61.0465, 61.259, 61.374001, 61.482001, 61.5095, 61.514, 61.496501, 61.454001, 61.389001, 61.199001, 60.932501, 60.725501, 60.539001, 60.453001, 60.303001, 60.198501, 60.002689, 59.855693, 59.732863, 59.644283, 59.536568, 59.399021, 59.34019, 59.369391, 59.414876, 59.557876, 59.665876, 59.741876, 59.812376], "30": [37.783395, 38.070221, 38.363193, 38.660532, 38.945251, 39.224352, 39.490172, 39.720069, 39.936927, 40.153337, 40.413791, 40.615616, 40.749488, 40.911772, 41.101247, 41.302354, 41.477877, 41.668006, 41.835387, 41.991003, 42.122531, 42.25133, 42.39645, 42.565371, 42.754402, 42.948075, 43.171017, 43.462772, 43.737712, 43.987744, 44.252409, 44.522991, 44.794196, 45.099962, 45.362448, 45.583833, 45.840092, 46.100398, 46.376585, 46.617275, 46.843953, 47.135397, 47.495031, 47.79924, 48.108744, 48.440665, 48.767917, 49.121012, 49.446518, 49.752498, 50.055227, 50.343451, 50.649311, 50.883141, 51.154602, 51.390936, 51.588977, 51.695225, 51.823846, 51.944446, 52.046139, 52.125156, 52.249845, 52.344127, 52.456588, 52.594157, 52.745623, 52.961314, 53.147608, 53.377623, 53.61065, 53.827936, 53.997288, 54.234851, 54.387273, 54.519287, 54.655511, 54.797791, 55.006969, 55.197547, 55.402156, 55.590449, 55.75394, 55.918411, 55.937012, 55.98792, 56.058407, 56.080271, 56.084513, 56.04568, 56.014679, 56.059386, 56.067871, 56.116168, 56.151738, 56.225489, 56.263343, 56.276722, 56.297281, 56.327304, 56.328651, 56.316208, 56.352525, 56.338537, 56.378278, 56.379523, 56.431031, 56.46923, 56.451673, 56.468758, 56.455934, 56.50753, 56.566978, 56.698003, 56.90748, 57.087199, 57.292903, 57.592864, 57.856154, 58.160888, 58.445018, 58.715841, 58.968526, 59.169927, 59.371779, 59.558293, 59.737003, 59.942997, 60.181649, 60.340667, 60.452667, 60.552334, 60.615667, 60.703001, 60.77, 60.834, 60.793, 60.710667, 60.66, 60.605001, 60.625001, 60.615001, 60.625334, 60.536126, 60.463462, 60.409909, 60.355189, 60.299712, 60.262347, 60.23046, 60.244594, 60.203251, 60.221584, 60.240584, 60.237584, 60.212917], "50": [36.132884, 36.29094, 36.475406, 36.656395, 36.871006, 37.092591, 37.31415, 37.482383, 37.648149, 37.822144, 38.02589, 38.20739, 38.33297, 38.486312, 38.653382, 38.827986, 39.00959, 39.184072, 39.370213, 39.577003, 39.783194, 39.9835, 40.188241, 40.414097, 40.637426, 40.879242, 41.126167, 41.414684, 41.707522, 41.996914, 42.287325, 42.572264, 42.844454, 43.136307, 43.413462, 43.655935, 43.90342, 44.143603, 44.372006, 44.568128, 44.779128, 45.001569, 45.24632, 45.471723, 45.712367, 45.964391, 46.218657, 46.485066, 46.72035, 46.936072, 47.146293, 47.347437, 47.559911, 47.747662, 47.963036, 48.179192, 48.38545, 48.599778, 48.839673, 49.07158, 49.266734, 49.477988, 49.744669, 49.99572, 50.226667, 50.431017, 50.664068, 50.919588, 51.159338, 51.4001, 51.672, 51.947532, 52.206823, 52.47341, 52.69209, 52.907119, 53.109354, 53.286078, 53.481905, 53.661954, 53.836141, 53.987912, 54.135758, 54.238731, 54.307774, 54.421644, 54.516439, 54.587702, 54.66443, 54.728623, 54.76917, 54.832382, 54.888373, 54.985876, 55.052463, 55.10191, 55.161324, 55.213015, 55.269796, 55.344983, 55.436054, 55.531187, 55.628751, 55.746648, 55.826295, 55.900271, 56.014586, 56.150481, 56.258601, 56.376541, 56.482018, 56.617336, 56.726038, 56.851057, 56.97831, 57.117469, 57.244807, 57.366632, 57.489558, 57.598582, 57.66979, 57.765125, 57.871115, 57.946922, 58.043167, 58.125314, 58.210219, 58.300138, 58.374604, 58.430855, 58.466361, 58.508318, 58.545787, 58.617402, 58.726088, 58.80792, 58.855342, 58.928719, 59.003893, 59.112133, 59.248211, 59.350705, 59.460516, 59.503032, 59.565345, 59.628121, 59.699915, 59.780426, 59.868597, 59.940476, 60.019356, 60.09735, 60.19255, 60.288151, 60.358751, 60.42535], "200": [33.080983, 33.167096, 33.252309, 33.337152, 33.425615, 33.51153, 33.593755, 33.668621, 33.739759, 33.815151, 33.898192, 33.973023, 34.039818, 34.112561, 34.186788, 34.262315, 34.335991, 34.406574, 34.475255, 34.546175, 34.614728, 34.700383, 34.783849, 34.886322, 34.98849, 35.092279, 35.200968, 35.310349, 35.417697, 35.531411, 35.645661, 35.759084, 35.873264, 35.992259, 36.106593, 36.216864, 36.332298, 36.439146, 36.547733, 36.651921, 36.762507, 36.875023, 36.991665, 37.106989, 37.225676, 37.347784, 37.46841, 37.58886, 37.70713, 37.828995, 37.949121, 38.066455, 38.18517, 38.2947, 38.412353, 38.531344, 38.653901, 38.765822, 38.879702, 38.994324, 39.109026, 39.220873, 39.342327, 39.463705, 39.585927, 39.704722, 39.830182, 39.960734, 40.084374, 40.213524, 40.344685, 40.477948, 40.608373, 40.752233, 40.890845, 41.027329, 41.163776, 41.299193, 41.436768, 41.567778, 41.699831, 41.827685, 41.954421, 42.075916, 42.188085, 42.302052, 42.414068, 42.513081, 42.61227, 42.699997, 42.787849, 42.881074, 42.973296, 43.071353, 43.16456, 43.260068, 43.353659, 43.445812, 43.530955, 43.620993, 43.715451, 43.809674, 43.906102, 44.00469, 44.111947, 44.215904, 44.326591, 44.435998, 44.54345, 44.643786, 44.738765, 44.836011, 44.934138, 45.039222, 45.143201, 45.247872, 45.355748, 45.463749, 45.572111, 45.687413, 45.806319, 45.933776, 46.056641, 46.182215, 46.311042, 46.444799, 46.581496, 46.725641, 46.866397, 46.997226, 47.121633, 47.245736, 47.370018, 47.498873, 47.624261, 47.75188, 47.873265, 47.993925, 48.114734, 48.235218, 48.366938, 48.510167, 48.648378, 48.777879, 48.905409, 49.036186, 49.166894, 49.297869, 49.424203, 49.554823, 49.683647, 49.816729, 49.964155, 50.109714, 50.254772, 50.399351]}, "ema": {"5": [null, null, null, null, 42.6292, 42.8173, 42.9053, 42.5031, 42.1385, 42.0449, 42.5461, 42.4878, 41.9789, 41.9914, 42.3609, 42.8221, 43.1016, 43.1353, 43.1889, 43.4395, 43.5412, 43.6464, 43.7196, 44.1265, 44.7589, 45.4763, 46.1352, 47.1661, 47.9592, 48.5845, 49.1414, 49.6155, 49.9284, 50.5325, 50.7795, 50.4646, 50.5661, 50.2134, 50.0406, 49.7198, 49.9295, 50.3246, 50.7997, 50.914, 51.4044, 52.1703, 52.6062, 53.0027, 53.0223, 53.0549, 52.9787, 52.8203, 52.8941, 52.5811, 53.11, 53.407, 53.4028, 53.0736, 53.1837, 53.2735, 53.2844, 53.1676, 53.5434, 53.8853, 54.1393, 54.0802, 54.4912, 54.987, 55.0859, 55.3835, 56.0356, 56.5681, 56.6556, 57.1936, 57.115, 57.2975, 57.3866, 57.6124, 58.1872, 58.4039, 58.5909, 58.4446, 58.2786, 57.8155, 56.7855, 56.3665, 56.0806, 55.0775, 54.5621, 53.8041, 53.3281, 53.6438, 53.9457, 54.6364, 54.9958, 55.3887, 55.742, 55.9548, 55.9367, 56.2509, 56.6273, 56.8382, 57.1988, 57.4159, 57.6606, 57.6737, 58.1525, 58.505, 58.6067, 58.8544, 58.763, 59.0753, 59.2935, 59.8024, 60.2049, 60.4433, 60.8555, 61.2603, 61.3169, 61.3546, 61.2031, 61.602, 61.778, 61.872, 61.838, 61.8153, 61.8136, 62.0624, 62.3949, 62.1466, 61.6777, 61.2018, 60.7412, 60.6508, 60.4872, 60.1981, 59.4254, 58.5303, 58.1169, 57.9779, 58.3786, 58.7191, 59.1594, 58.8208, 58.8239, 58.9871, 59.3375, 59.6936, 59.8987, 60.0903, 60.5015, 60.7209, 61.3739, 61.7926, 61.7551, 61.5134], "10": [null, null, null, null, null, null, null, null, null, 42.4387, 42.6405, 42.5915, 42.2951, 42.2444, 42.4, 42.6444, 42.8292, 42.8971, 42.9697, 43.1462, 43.255, 43.3644, 43.4556, 43.7255, 44.1434, 44.6466, 45.1569, 45.8971, 46.5604, 47.1558, 47.7193, 48.2365, 48.6579, 49.2184, 49.592, 49.6362, 49.8422, 49.7814, 49.7657, 49.6407, 49.7695, 50.0141, 50.3297, 50.4775, 50.8243, 51.3476, 51.7349, 52.1096, 52.2827, 52.4349, 52.5061, 52.5056, 52.6031, 52.4853, 52.7912, 53.0112, 53.0808, 52.9598, 53.0406, 53.1156, 53.1502, 53.1109, 53.3262, 53.5522, 53.7513, 53.7896, 54.0666, 54.4143, 54.5723, 54.8281, 55.2847, 55.7117, 55.9151, 56.3432, 56.455, 56.6745, 56.8364, 57.0596, 57.4736, 57.7216, 57.9476, 57.9848, 57.9778, 57.7799, 57.2246, 56.9162, 56.6603, 56.0078, 55.5575, 54.963, 54.4927, 54.4532, 54.4707, 54.752, 54.927, 55.1538, 55.3893, 55.5694, 55.6296, 55.8569, 56.1338, 56.3386, 56.6261, 56.8486, 57.0852, 57.197, 57.5448, 57.8476, 58.0226, 58.2639, 58.3214, 58.572, 58.7826, 59.153, 59.4907, 59.7505, 60.1013, 60.4593, 60.6358, 60.7802, 60.802, 61.0925, 61.2812, 61.4228, 61.4859, 61.5376, 61.5871, 61.764, 61.9996, 61.9361, 61.7186, 61.4516, 61.1549, 61.0304, 60.8721, 60.6445, 60.1418, 59.5233, 59.1173, 58.8596, 58.9178, 59.0055, 59.1936, 59.0027, 58.9713, 59.0335, 59.2162, 59.4325, 59.5919, 59.7521, 60.0379, 60.2419, 60.6852, 61.0388, 61.1554, 61.1326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7114, 42.8098, 42.9095, 43.0006, 43.1853, 43.4557, 43.7848, 44.1341, 44.6192, 45.0884, 45.5404, 45.9895, 46.4251, 46.8184, 47.2871, 47.6668, 47.8733, 48.1491, 48.2785, 48.4134, 48.4767, 48.655, 48.8893, 49.1617, 49.3504, 49.6394, 50.0263, 50.3551, 50.6827, 50.9093, 51.1198, 51.2824, 51.3987, 51.5551, 51.5932, 51.8384, 52.0444, 52.173, 52.196, 52.3111, 52.4198, 52.5042, 52.5452, 52.7118, 52.8887, 53.0562, 53.1425, 53.3492, 53.5996, 53.76, 53.9713, 54.2921, 54.6103, 54.8218, 55.1501, 55.3223, 55.5452, 55.7375, 55.9591, 56.2808, 56.5243, 56.7567, 56.8896, 56.9903, 56.9806, 56.7659, 56.648, 56.5395, 56.2092, 55.9542, 55.605, 55.2975, 55.2001, 55.1382, 55.222, 55.2689, 55.3551, 55.4593, 55.547, 55.5806, 55.7043, 55.8639, 55.9969, 56.18, 56.3391, 56.5116, 56.6247, 56.8614, 57.0851, 57.2494, 57.4494, 57.5571, 57.7612, 57.9487, 58.2222, 58.4877, 58.7193, 59.0013, 59.2935, 59.497, 59.6811, 59.7972, 60.0451, 60.2436, 60.4166, 60.5455, 60.6621, 60.7715, 60.9418, 61.1435, 61.1918, 61.1487, 61.0631, 60.9448, 60.8995, 60.8291, 60.714, 60.4441, 60.0913, 59.8245, 59.6222, 59.5801, 59.5629, 59.6083, 59.4689, 59.408, 59.399, 59.4599, 59.55, 59.6223, 59.7033, 59.8577, 59.9817, 60.2387, 60.4664, 60.582, 60.6247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9877, 44.3921, 44.7902, 45.1621, 45.5865, 45.9534, 46.2038, 46.4984, 46.6925, 46.8862, 47.0277, 47.2419, 47.4918, 47.7665, 47.9843, 48.2683, 48.6188, 48.9323, 49.2461, 49.4922, 49.7263, 49.9263, 50.0926, 50.2828, 50.3907, 50.6344, 50.8516, 51.0157, 51.106, 51.2542, 51.3961, 51.5193, 51.6106, 51.7838, 51.9635, 52.1366, 52.2544, 52.4517, 52.6793, 52.8473, 53.0493, 53.3261, 53.604, 53.8122, 54.0997, 54.2841, 54.5021, 54.6997, 54.9167, 55.2019, 55.4365, 55.6641, 55.8246, 55.9615, 56.0214, 55.9378, 55.9114, 55.8854, 55.7038, 55.5637, 55.3523, 55.1603, 55.1032, 55.0675, 55.1288, 55.1666, 55.2316, 55.3101, 55.3792, 55.4128, 55.5074, 55.6282, 55.7335, 55.8746, 56.002, 56.1406, 56.2412, 56.4263, 56.6059, 56.7481, 56.916, 57.0233, 57.196, 57.3595, 57.5827, 57.8039, 58.0049, 58.242, 58.489, 58.6787, 58.8562, 58.9881, 59.2082, 59.3967, 59.5685, 59.7106, 59.8434, 59.9703, 60.1374, 60.3259, 60.4114, 60.4326, 60.4208, 60.382, 60.3877, 60.373, 60.3244, 60.1667, 59.9456, 59.7743, 59.6405, 59.6108, 59.5972, 59.6257, 59.5301, 59.485, 59.4739, 59.5103, 59.5681, 59.6159, 59.6712, 59.7778, 59.867, 60.0485, 60.215, 60.3095, 60.356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9361, 47.1671, 47.3764, 47.5985, 47.7694, 48.0203, 48.2548, 48.4564, 48.6116, 48.7996, 48.9821, 49.1516, 49.3, 49.4958, 49.6948, 49.889, 50.0487, 50.2552, 50.4796, 50.668, 50.8763, 51.1298, 51.3848, 51.5984, 51.86, 52.0599, 52.2796, 52.4869, 52.7056, 52.9656, 53.1959, 53.4221, 53.6076, 53.7778, 53.8998, 53.9322, 53.9948, 54.0541, 54.0156, 53.9966, 53.9296, 53.8687, 53.8846, 53.9107, 53.9933, 54.0608, 54.1437, 54.2341, 54.3183, 54.3803, 54.4783, 54.5921, 54.6967, 54.8231, 54.9418, 55.0677, 55.1709, 55.3254, 55.4777, 55.6084, 55.7551, 55.8659, 56.0162, 56.1619, 56.3446, 56.5275, 56.6998, 56.8951, 57.098, 57.2679, 57.4311, 57.5671, 57.7567, 57.9282, 58.0902, 58.2345, 58.3732, 58.5079, 58.6668, 58.8391, 58.9493, 59.0196, 59.0678, 59.0973, 59.1512, 59.1907, 59.2075, 59.1555, 59.0608, 58.9913, 58.9407, 58.9501, 58.9677, 59.0098, 58.9758, 58.9701, 58.9835, 59.0249, 59.0791, 59.1273, 59.1801, 59.2642, 59.3385, 59.4695, 59.5935, 59.6753, 59.7284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.767976, 42.104257, 42.319103, 42.454239, 42.781801, 42.96987, 43.062036, 42.651025, 42.191442, 41.958537, 42.391965, 42.409402, 42.003997, 41.999638, 42.315991, 42.764367, 43.171641, 43.340405, 43.390845, 43.570818, 43.629356, 43.725257, 43.811196, 44.210997, 44.862386, 45.670706, 46.448512, 47.578168, 48.456234, 49.123813, 49.677432, 50.110861, 50.333802, 50.863758, 51.091681, 50.74419, 50.736093, 50.293946, 49.98382, 49.604571, 49.795131, 50.206764, 50.807088, 51.055562, 51.621636, 52.406292, 52.892654, 53.327329, 53.380874, 53.326088, 53.124405, 52.873419, 52.866892, 52.548393, 53.041153, 53.408601, 53.495406, 53.196488, 53.268932, 53.261099, 53.251962, 53.165158, 53.562628, 53.926162, 54.238134, 54.242049, 54.652574, 55.126406, 55.256286, 55.570217, 56.248985, 56.800483, 56.92971, 57.481861, 57.397668, 57.483167, 57.514496, 57.716821, 58.261141, 58.56789, 58.791754, 58.657958, 58.416473, 57.830382, 56.686268, 56.083861, 55.704012, 54.687818, 54.150025, 53.421654, 52.885166, 53.191916, 53.672276, 54.54358, 55.147945, 55.677254, 56.044703, 56.244417, 56.162181, 56.414107, 56.755216, 56.975963, 57.362623, 57.623295, 57.854, 57.85, 58.294667, 58.649334, 58.784667, 59.036, 58.950667, 59.180001, 59.38, 59.908667, 60.366666, 60.683999, 61.098666, 61.511333, 61.554666, 61.557333, 61.355334, 61.654668, 61.816001, 61.950001, 61.945334, 61.918, 61.846001, 62.063334, 62.418667, 62.237335, 61.760668, 61.189334, 60.578667, 60.367334, 60.225334, 60.002667, 59.274667, 58.324667, 57.763334, 57.550668, 57.995334, 58.542668, 59.202001, 59.009255, 58.988365, 59.053243, 59.350888, 59.728418, 60.049344, 60.280695, 60.68604, 60.902569, 61.551112, 62.031369, 62.040228, 61.75198], "10": [41.236438, 41.535408, 41.784674, 42.008284, 42.334049, 42.567069, 42.741663, 42.622775, 42.428989, 42.314689, 42.516457, 42.48181, 42.192065, 42.120733, 42.256434, 42.51476, 42.747779, 42.887047, 43.015954, 43.227743, 43.365992, 43.521055, 43.650812, 43.923063, 44.339169, 44.863462, 45.428685, 46.247649, 47.014811, 47.721001, 48.39645, 49.009569, 49.499044, 50.082612, 50.457616, 50.475618, 50.6103, 50.455407, 50.329386, 50.088555, 50.092462, 50.233938, 50.480884, 50.595695, 50.947262, 51.518091, 51.977845, 52.446091, 52.702882, 52.909142, 52.988517, 52.964104, 53.012342, 52.839513, 53.05419, 53.206198, 53.24241, 53.102148, 53.166761, 53.234044, 53.268575, 53.226746, 53.424502, 53.649314, 53.840841, 53.899046, 54.203602, 54.594309, 54.793846, 55.085586, 55.57882, 56.052118, 56.294018, 56.751474, 56.903129, 57.140935, 57.293658, 57.496221, 57.892268, 58.123843, 58.326584, 58.352038, 58.330678, 58.096787, 57.494618, 57.078992, 56.698608, 55.912389, 55.300608, 54.568321, 53.971136, 53.83906, 53.827313, 54.144329, 54.422007, 54.765366, 55.146818, 55.498721, 55.703241, 56.042684, 56.389654, 56.623825, 56.92373, 57.149625, 57.396756, 57.517786, 57.867445, 58.186897, 58.382172, 58.622727, 58.678364, 58.915819, 59.114364, 59.478182, 59.822545, 60.098545, 60.454181, 60.834, 61.045454, 61.209272, 61.238909, 61.499091, 61.661092, 61.766728, 61.797092, 61.813637, 61.822001, 61.964364, 62.188728, 62.127092, 61.896001, 61.578728, 61.222364, 61.026183, 60.802546, 60.51, 59.940182, 59.234546, 58.734728, 58.414364, 58.43491, 58.523819, 58.744546, 58.616503, 58.655541, 58.806635, 59.095119, 59.411146, 59.642949, 59.849738, 60.160764, 60.402931, 60.889522, 61.319022, 61.494227, 61.499433], "20": [40.278816, 40.574668, 40.838663, 41.090828, 41.396363, 41.653834, 41.874525, 41.941234, 41.960364, 42.00727, 42.202888, 42.268557, 42.188564, 42.202203, 42.308829, 42.463759, 42.598094, 42.675047, 42.747908, 42.872634, 42.971028, 43.073291, 43.169727, 43.361576, 43.645325, 44.001089, 44.390748, 44.928619, 45.460886, 45.981988, 46.505137, 47.025705, 47.506373, 48.054343, 48.511525, 48.792782, 49.134, 49.321267, 49.496303, 49.582152, 49.764527, 49.988403, 50.238212, 50.392652, 50.635878, 50.97425, 51.258932, 51.545172, 51.739731, 51.923142, 52.062939, 52.159724, 52.298552, 52.322041, 52.555226, 52.758778, 52.884684, 52.904852, 53.005346, 53.092839, 53.145515, 53.148677, 53.272776, 53.410863, 53.540093, 53.593284, 53.773905, 54.00919, 54.16788, 54.382186, 54.712479, 55.049252, 55.285143, 55.640051, 55.839952, 56.093697, 56.320684, 56.575362, 56.924349, 57.197535, 57.457201, 57.612534, 57.72344, 57.71626, 57.491978, 57.343777, 57.186253, 56.795635, 56.462684, 56.019667, 55.602616, 55.390081, 55.219643, 55.199924, 55.162023, 55.173864, 55.218898, 55.26272, 55.268873, 55.384627, 55.557376, 55.726242, 55.962214, 56.191646, 56.445074, 56.639339, 56.957549, 57.268134, 57.511392, 57.780941, 57.943528, 58.18324, 58.399977, 58.695855, 58.98696, 59.244277, 59.551378, 59.870711, 60.101997, 60.306952, 60.439762, 60.698667, 60.907381, 61.089381, 61.223715, 61.34081, 61.442334, 61.602429, 61.794191, 61.831429, 61.771048, 61.653715, 61.49281, 61.393382, 61.266096, 61.091429, 60.757239, 60.332572, 59.985667, 59.697525, 59.568096, 59.46781, 59.442763, 59.247074, 59.135397, 59.08375, 59.112848, 59.185365, 59.258935, 59.361255, 59.550191, 59.720697, 60.031661, 60.324244, 60.516066, 60.638744], "30": [39.249855, 39.550678, 39.831187, 40.102438, 40.408142, 40.682218, 40.931056, 41.073551, 41.182532, 41.30645, 41.525487, 41.651785, 41.674061, 41.755801, 41.896979, 42.067515, 42.219654, 42.330937, 42.435981, 42.57181, 42.684943, 42.796822, 42.900994, 43.065108, 43.288233, 43.556414, 43.847054, 44.237815, 44.630244, 45.023616, 45.427977, 45.83515, 46.224264, 46.672418, 47.070712, 47.359263, 47.693796, 47.930438, 48.162339, 48.336647, 48.577387, 48.852921, 49.150632, 49.385969, 49.681832, 50.042701, 50.367693, 50.692061, 50.946279, 51.183286, 51.381604, 51.539548, 51.713635, 51.797881, 52.009785, 52.193437, 52.322683, 52.375991, 52.486237, 52.591342, 52.679193, 52.736482, 52.876466, 53.026091, 53.174686, 53.271813, 53.447227, 53.655818, 53.805649, 53.988306, 54.243916, 54.50344, 54.697154, 54.972789, 55.148461, 55.359776, 55.556258, 55.776163, 56.068997, 56.316124, 56.559167, 56.736586, 56.888592, 56.961838, 56.884887, 56.858528, 56.827621, 56.634897, 56.470447, 56.225509, 55.988762, 55.876546, 55.779131, 55.77591, 55.749993, 55.751467, 55.765867, 55.773405, 55.74913, 55.786689, 55.854605, 55.914692, 56.018162, 56.114774, 56.231642, 56.316915, 56.493075, 56.672363, 56.82338, 57.010369, 57.146578, 57.355873, 57.563774, 57.838163, 58.116356, 58.375228, 58.671538, 58.979738, 59.227295, 59.457866, 59.634583, 59.889743, 60.110011, 60.309461, 60.477208, 60.631932, 60.777203, 60.959332, 61.160429, 61.255162, 61.280925, 61.26785, 61.220603, 61.211205, 61.176173, 61.101979, 60.911398, 60.649915, 60.429226, 60.238259, 60.146323, 60.067291, 60.030194, 59.870093, 59.760026, 59.685828, 59.661859, 59.665119, 59.665721, 59.679336, 59.749889, 59.808928, 59.968718, 60.1241, 60.216965, 60.268089], "50": [37.674498, 37.922076, 38.162358, 38.401267, 38.66568, 38.913619, 39.148471, 39.32042, 39.474416, 39.639495, 39.864054, 40.034467, 40.142448, 40.286898, 40.467828, 40.667482, 40.856992, 41.021431, 41.18269, 41.361926, 41.52536, 41.685103, 41.837358, 42.023711, 42.243699, 42.48973, 42.747524, 43.065236, 43.384088, 43.702812, 44.026672, 44.351231, 44.66425, 45.013118, 45.332224, 45.584049, 45.862996, 46.082786, 46.300482, 46.485045, 46.711736, 46.960191, 47.224832, 47.456064, 47.727178, 48.040506, 48.335158, 48.632294, 48.890189, 49.141161, 49.372155, 49.582236, 49.805545, 49.977906, 50.22967, 50.466461, 50.670973, 50.829005, 51.017407, 51.198321, 51.364382, 51.508201, 51.6971, 51.886291, 52.068708, 52.215193, 52.406646, 52.615067, 52.786208, 52.975206, 53.208127, 53.441902, 53.633392, 53.871148, 54.047006, 54.24193, 54.424582, 54.618883, 54.856164, 55.066185, 55.274136, 55.443391, 55.598632, 55.706612, 55.725708, 55.773577, 55.816213, 55.759536, 55.718109, 55.624915, 55.532658, 55.513292, 55.502197, 55.546494, 55.575066, 55.61907, 55.671886, 55.719683, 55.746642, 55.809766, 55.889571, 55.961098, 56.054777, 56.141884, 56.236134, 56.309612, 56.435484, 56.560794, 56.665089, 56.786321, 56.872731, 56.998926, 57.120991, 57.281539, 57.444635, 57.599211, 57.778133, 57.967357, 58.126704, 58.281232, 58.410699, 58.596198, 58.767369, 58.931639, 59.081564, 59.227714, 59.372212, 59.542791, 59.729453, 59.8579, 59.948454, 60.018401, 60.06984, 60.145299, 60.205793, 60.240848, 60.204459, 60.121505, 60.057241, 60.006108, 60.00877, 60.014722, 60.041754, 59.990116, 59.963726, 59.953846, 59.969935, 59.997613, 60.018344, 60.042061, 60.096318, 60.141037, 60.242317, 60.337903, 60.392486, 60.418809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.075, 3.0316, 2.9377, 2.7406, 2.5463, 2.3684, 2.3389, 2.2546, 2.0346, 1.8888, 1.701, 1.6908, 1.7875, 1.8485, 1.7862, 1.6673, 1.5542, 1.3999, 1.3411, 1.3678, 1.5001, 1.649, 1.827, 2.1083, 2.2999, 2.4208, 2.5049, 2.4394, 2.4155, 2.5285, 2.5084, 2.3827, 2.3349, 2.2183, 2.2356, 2.2671, 2.1899, 2.2451, 2.4117, 2.5355, 2.7, 2.7692, 2.68, 2.7653, 2.7807, 2.7081, 2.6397, 2.4886, 2.4325, 2.2725, 2.1963, 2.0807, 1.8552, 1.596, 1.3083, 1.0771, 0.8862, 0.8317, 0.822, 0.7694, 0.7886, 0.8998, 0.9489, 1.1791, 1.3173, 1.4896, 1.64, 1.6363, 1.5987, 1.606, 1.4486, 1.2844, 1.219, 1.038, 1.1394, 1.2441, 1.3661, 1.4465, 1.358, 1.306, 0.9654, 0.715, 0.5461, 0.2895, 0.2637, 0.1032, -0.078, -0.0372, -0.0297, 0.1258, 0.2447, 0.2963, 0.3486, 0.2861, 0.2592, 0.1811, 0.1161, 0.0702, 0.0981, 0.0199, 0.0881, 0.1124, 0.1393, 0.232, 0.1302, 0.1583, 0.0441, 0.0678, 0.2043, 0.406, 0.7998, 1.0258, 1.2833, 1.5783, 1.667, 1.8808, 2.0109, 1.9499, 1.9227, 1.7349, 1.5857, 1.4348, 1.3032, 1.3065, 1.3641, 1.3136, 1.198, 1.0165, 0.7212, 0.6005, 0.5249, 0.4652, 0.2926, 0.0126, -0.181, -0.3764, -0.2763, -0.1576, -0.0571, -0.1136, -0.2665, -0.3384, -0.4456, -0.3905, -0.3326, -0.2971, -0.1832, -0.16, -0.0676, 0.0168, -0.0116, 0.0161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 56.92, 56.4, 53.56, 54.07, 57.53, 56.14, 56.78, 56.84, 62.85, 67.73, 71.09, 72.94, 77.92, 78.67, 79.37, 80.37, 81.09, 80.99, 83.67, 78.95, 66.51, 69.83, 61.02, 61.79, 57.75, 63.11, 65.92, 68.09, 63.9, 68.21, 72.02, 70.47, 71.41, 66.18, 66.39, 64.22, 61.82, 64.22, 56.51, 65.57, 64.48, 60.54, 54.72, 59.01, 59.21, 58.27, 55.84, 62.07, 63.2, 63.53, 58.53, 64.47, 66.97, 62.05, 64.83, 69.54, 70.46, 64.71, 69.52, 61.32, 63.79, 63.19, 65.01, 69.18, 65.86, 66.31, 60.86, 59.53, 53.09, 42.88, 46.96, 46.87, 37.47, 39.92, 35.83, 36.33, 46.04, 47.29, 53.5, 52.13, 54.05, 55.2, 54.83, 52.19, 56.76, 58.92, 58.17, 61.11, 60.62, 62.02, 58.66, 65.04, 65.45, 62.32, 64.77, 58.89, 64.01, 64.14, 68.54, 69.25, 68.46, 71.41, 72.82, 67.0, 67.0, 62.22, 68.96, 66.66, 66.04, 63.42, 63.42, 63.65, 67.76, 70.17, 57.16, 50.63, 47.48, 44.85, 49.42, 47.4, 44.03, 35.32, 30.99, 35.12, 38.1, 47.46, 48.7, 52.24, 42.82, 46.57, 49.11, 52.73, 54.5, 53.93, 54.79, 59.09, 57.94, 64.75, 64.38, 57.66, 53.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2129, 1.3644, 1.6091, 1.8079, 1.9661, 2.1012, 2.2077, 2.2652, 2.3791, 2.404, 2.2813, 2.2337, 2.0704, 1.9337, 1.7554, 1.697, 1.6931, 1.7213, 1.6754, 1.7196, 1.8395, 1.8947, 1.9416, 1.8977, 1.8464, 1.7618, 1.6495, 1.5857, 1.4311, 1.47, 1.4705, 1.4057, 1.2609, 1.2119, 1.1636, 1.1008, 1.0093, 1.0347, 1.0648, 1.0824, 1.0292, 1.0835, 1.1669, 1.1634, 1.2029, 1.3287, 1.4356, 1.4388, 1.5398, 1.4968, 1.5021, 1.4815, 1.4882, 1.5781, 1.5907, 1.5926, 1.511, 1.4136, 1.2368, 0.9116, 0.7104, 0.5432, 0.2115, -0.014, -0.2899, -0.4955, -0.4996, -0.4752, -0.3335, -0.2429, -0.1325, -0.0225, 0.0584, 0.0828, 0.1792, 0.2925, 0.3684, 0.4763, 0.5498, 0.6252, 0.6411, 0.7588, 0.8503, 0.8804, 0.937, 0.9093, 0.9665, 1.0028, 1.1068, 1.1907, 1.2357, 1.3176, 1.3978, 1.3935, 1.3744, 1.3015, 1.3492, 1.3496, 1.329, 1.2746, 1.2174, 1.162, 1.1651, 1.1942, 1.0908, 0.9248, 0.7452, 0.5616, 0.4632, 0.3562, 0.2252, -0.0188, -0.3008, -0.4743, -0.5722, -0.5243, -0.4633, -0.359, -0.4247, -0.4164, -0.3666, -0.2657, -0.1543, -0.0729, 0.0048, 0.1334, 0.2196, 0.406, 0.5432, 0.5689, 0.5307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8793, 1.9842, 2.0436, 2.0817, 2.0794, 2.0503, 1.9913, 1.9324, 1.8846, 1.8519, 1.8166, 1.7972, 1.8057, 1.8235, 1.8471, 1.8572, 1.8551, 1.8364, 1.799, 1.7564, 1.6913, 1.647, 1.6117, 1.5705, 1.5086, 1.4493, 1.3921, 1.3339, 1.269, 1.2221, 1.1906, 1.169, 1.141, 1.1295, 1.137, 1.1423, 1.1544, 1.1893, 1.2385, 1.2786, 1.3308, 1.364, 1.3916, 1.4096, 1.4253, 1.4559, 1.4828, 1.5048, 1.506, 1.4876, 1.4374, 1.3322, 1.2079, 1.0749, 0.9023, 0.719, 0.5172, 0.3147, 0.1518, 0.0264, -0.0456, -0.085, -0.0945, -0.0801, -0.0524, -0.0254, 0.0155, 0.0709, 0.1304, 0.1996, 0.2696, 0.3408, 0.4008, 0.4724, 0.548, 0.6145, 0.679, 0.725, 0.7733, 0.8192, 0.8767, 0.9395, 0.9988, 1.0625, 1.1296, 1.1824, 1.2208, 1.2369, 1.2594, 1.2774, 1.2877, 1.2851, 1.2716, 1.2497, 1.2327, 1.225, 1.1982, 1.1435, 1.0638, 0.9634, 0.8634, 0.7619, 0.6546, 0.5199, 0.3558, 0.1898, 0.0374, -0.075, -0.1526, -0.1939, -0.2401, -0.2753, -0.2936, -0.288, -0.2613, -0.2236, -0.1779, -0.1157, -0.0486, 0.0423, 0.1425, 0.2278, 0.2884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 0.4198, 0.2377, 0.152, -0.009, -0.1166, -0.2359, -0.2354, -0.1915, -0.1306, -0.1412, -0.0776, 0.0338, 0.0712, 0.0945, 0.0405, -0.0087, -0.0746, -0.1495, -0.1707, -0.2602, -0.177, -0.1412, -0.1648, -0.2477, -0.2374, -0.2285, -0.2331, -0.2597, -0.1874, -0.1258, -0.0866, -0.1118, -0.046, 0.0299, 0.0211, 0.0485, 0.1394, 0.1971, 0.1602, 0.209, 0.1328, 0.1105, 0.0719, 0.0629, 0.1222, 0.1079, 0.0878, 0.005, -0.074, -0.2006, -0.4206, -0.4975, -0.5317, -0.6908, -0.733, -0.8071, -0.8102, -0.6514, -0.5016, -0.2879, -0.1579, -0.038, 0.0576, 0.1108, 0.1082, 0.1637, 0.2216, 0.238, 0.2767, 0.2802, 0.2844, 0.2403, 0.2864, 0.3023, 0.2659, 0.258, 0.1843, 0.1932, 0.1836, 0.2301, 0.2512, 0.2369, 0.2551, 0.2682, 0.2111, 0.1536, 0.0646, 0.0898, 0.0722, 0.0413, -0.0105, -0.0542, -0.0877, -0.0676, -0.0308, -0.1074, -0.2187, -0.3186, -0.4018, -0.4002, -0.4057, -0.4294, -0.5387, -0.6566, -0.6641, -0.6096, -0.4493, -0.3107, -0.1651, -0.1846, -0.1411, -0.073, 0.0223, 0.107, 0.1507, 0.1827, 0.2491, 0.2682, 0.3637, 0.4007, 0.3411, 0.2423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 75.0, 94.6, 92.05, 78.12, 80.97, 83.89, 78.91, 81.75, 81.99, 99.14, 100.0, 98.82, 97.44, 99.63, 98.9, 94.57, 97.9, 96.61, 91.93, 100.0, 94.23, 66.5, 76.41, 56.89, 50.36, 36.64, 50.09, 59.13, 73.24, 54.57, 85.71, 100.0, 88.79, 95.04, 56.66, 57.47, 53.41, 48.94, 55.87, 38.66, 64.71, 59.44, 46.16, 27.03, 46.12, 47.07, 44.23, 37.05, 91.53, 79.78, 81.54, 56.9, 75.82, 84.1, 69.25, 84.1, 93.12, 84.34, 69.86, 92.58, 71.87, 80.04, 76.0, 86.2, 94.44, 84.9, 84.99, 63.95, 55.73, 20.19, 2.14, 16.76, 16.4, 14.42, 32.15, 19.31, 20.22, 39.84, 42.67, 57.84, 54.7, 68.45, 71.71, 91.17, 83.83, 98.8, 89.01, 87.47, 95.86, 94.95, 85.91, 75.64, 98.67, 93.47, 82.6, 93.75, 74.52, 97.85, 86.23, 98.29, 93.14, 90.15, 92.8, 93.53, 80.98, 78.15, 62.59, 88.13, 82.2, 80.53, 74.12, 66.28, 67.44, 84.49, 85.38, 38.54, 12.93, 2.4, 3.16, 20.68, 12.57, 3.0, 6.49, 0.59, 15.05, 22.25, 42.09, 45.04, 55.94, 36.52, 48.44, 63.44, 77.49, 84.61, 90.75, 94.25, 96.3, 87.16, 76.23, 70.7, 57.56, 48.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 87.22, 88.26, 83.71, 80.99, 81.26, 81.52, 80.88, 87.63, 93.71, 99.32, 98.75, 98.63, 98.66, 97.7, 97.12, 96.36, 95.48, 96.18, 95.39, 86.91, 79.05, 66.6, 61.22, 47.96, 45.7, 48.62, 60.82, 62.31, 71.17, 80.09, 91.5, 94.61, 80.16, 69.72, 55.85, 53.27, 52.74, 47.82, 53.08, 54.27, 56.77, 44.21, 39.77, 40.07, 45.81, 42.78, 57.6, 69.45, 84.28, 72.74, 71.42, 72.27, 76.39, 79.15, 82.16, 87.19, 82.44, 82.26, 78.1, 81.5, 75.97, 80.75, 85.55, 88.51, 88.11, 77.95, 68.22, 46.62, 26.02, 13.03, 11.77, 15.86, 20.99, 21.96, 23.89, 26.46, 34.24, 46.78, 51.74, 60.33, 64.95, 77.11, 82.24, 91.27, 90.55, 91.76, 90.78, 92.76, 92.24, 85.5, 86.74, 89.26, 91.58, 89.94, 83.62, 88.71, 86.2, 94.12, 92.55, 93.86, 92.03, 92.16, 89.1, 84.22, 73.91, 76.29, 77.64, 83.62, 78.95, 73.64, 69.28, 72.74, 79.1, 69.47, 45.62, 17.96, 6.16, 8.75, 12.14, 12.08, 7.35, 3.36, 7.38, 12.63, 26.46, 36.46, 47.69, 45.83, 46.97, 49.47, 63.12, 75.18, 84.28, 89.87, 93.77, 92.57, 86.56, 78.03, 68.16, 58.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.95, -25.0, -5.4, -7.95, -21.88, -19.03, -16.11, -21.09, -18.25, -18.01, -0.86, -0.0, -1.18, -2.56, -0.37, -1.1, -5.43, -2.1, -3.39, -8.07, -0.0, -5.77, -33.5, -23.59, -43.11, -49.64, -63.36, -49.91, -40.87, -26.76, -45.43, -14.29, -0.0, -11.21, -4.96, -43.34, -42.53, -46.59, -51.06, -44.13, -61.34, -35.29, -40.56, -53.84, -72.97, -53.88, -52.93, -55.77, -62.95, -8.47, -20.22, -18.46, -43.1, -24.18, -15.9, -30.75, -15.9, -6.88, -15.66, -30.14, -7.42, -28.13, -19.96, -24.0, -13.8, -5.56, -15.1, -15.01, -36.05, -44.27, -79.81, -97.86, -83.24, -83.6, -85.58, -67.85, -80.69, -79.78, -60.16, -57.33, -42.16, -45.3, -31.55, -28.29, -8.83, -16.17, -1.2, -10.99, -12.53, -4.14, -5.05, -14.09, -24.36, -1.33, -6.53, -17.4, -6.25, -25.48, -2.15, -13.77, -1.71, -6.86, -9.85, -7.2, -6.47, -19.02, -21.85, -37.41, -11.87, -17.8, -19.47, -25.88, -33.72, -32.56, -15.51, -14.62, -61.46, -87.07, -97.6, -96.84, -79.32, -87.43, -97.0, -93.51, -99.41, -84.95, -77.75, -57.91, -54.96, -44.06, -63.48, -51.56, -36.56, -22.51, -15.39, -9.25, -5.75, -3.7, -12.84, -23.77, -29.3, -42.44, -51.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.1387, 1.106, 1.0878, 1.0641, 1.0795, 1.0411, 0.9888, 0.9448, 0.9694, 0.9776, 0.9765, 0.9634, 1.0234, 0.987, 1.0439, 1.0107, 1.0006, 1.0239, 1.0561, 1.0254, 1.1864, 1.1717, 1.1954, 1.1801, 1.1612, 1.179, 1.1635, 1.1651, 1.144, 1.161, 1.1742, 1.135, 1.106, 1.2647, 1.2303, 1.2403, 1.2329, 1.2714, 1.3253, 1.3901, 1.3306, 1.3069, 1.3499, 1.3542, 1.3015, 1.2736, 1.247, 1.2768, 1.2695, 1.2313, 1.3111, 1.4175, 1.4169, 1.4073, 1.3858, 1.412, 1.4167, 1.4568, 1.4891, 1.482, 1.4265, 1.4001, 1.4015, 1.4189, 1.4224, 1.3705, 1.4146, 1.3555, 1.4244, 1.4856, 1.4578, 1.4299, 1.5865, 1.8228, 1.8464, 1.874, 1.9066, 1.8424, 1.8388, 1.7816, 1.79, 1.7243, 1.6592, 1.6008, 1.5802, 1.5645, 1.5128, 1.4897, 1.424, 1.4023, 1.3828, 1.3891, 1.3356, 1.2973, 1.2775, 1.2491, 1.2577, 1.225, 1.239, 1.1898, 1.1626, 1.1582, 1.1269, 1.0964, 1.0909, 1.1116, 1.1779, 1.1323, 1.1236, 1.1012, 1.0732, 1.0294, 1.0252, 1.0191, 1.0635, 1.0918, 1.1302, 1.1424, 1.1322, 1.1277, 1.1065, 1.1796, 1.2039, 1.2472, 1.3174, 1.339, 1.3184, 1.2871, 1.3754, 1.3601, 1.3444, 1.3202, 1.2763, 1.1968, 1.1383, 1.1322, 1.117, 1.2936, 1.2548, 1.258, 1.2146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.7872, 0.7901, 0.7654, 0.9821, 1.1046, 1.1198, 1.075, 1.1499, 1.069, 1.009, 0.9699, 0.934, 0.8918, 0.9359, 0.8554, 0.7161, 0.7648, 0.6421, 0.6389, 0.563, 0.6687, 0.7354, 0.8085, 0.7186, 0.9227, 1.1089, 1.0254, 1.002, 0.8315, 0.8077, 0.7322, 0.6594, 0.7291, 0.5405, 0.8727, 0.8134, 0.6941, 0.5118, 0.6698, 0.6719, 0.6177, 0.4809, 0.8912, 0.9791, 0.9472, 0.694, 1.053, 1.1042, 0.8766, 0.9657, 1.1083, 1.0517, 0.8697, 1.0235, 0.7912, 0.8522, 0.8048, 0.8442, 0.9604, 0.8542, 0.84, 0.7104, 0.6593, 0.4668, 0.0887, 0.1851, 0.1761, -0.1387, -0.0048, -0.0691, 0.0252, 0.2666, 0.3131, 0.4892, 0.4616, 0.5231, 0.5622, 0.5657, 0.5309, 0.6832, 0.7832, 0.7822, 0.8854, 0.8547, 0.8556, 0.7674, 0.9064, 0.8786, 0.798, 0.8534, 0.7404, 0.9041, 0.8867, 1.0091, 0.9785, 0.9128, 0.9706, 0.9681, 0.8456, 0.8162, 0.7075, 0.9181, 0.8371, 0.7982, 0.7257, 0.7104, 0.6974, 0.8239, 0.8992, 0.5663, 0.2787, 0.0998, -0.0452, 0.1776, 0.1158, 0.0228, -0.1929, -0.1882, -0.002, 0.1108, 0.3275, 0.3747, 0.4774, 0.2349, 0.3511, 0.4371, 0.5616, 0.6481, 0.6831, 0.7443, 0.9069, 0.849, 1.043, 0.9701, 0.7965, 0.6837], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0518, -0.1073, -0.1484, -0.1195, -0.082, -0.1457, -0.0597, -0.0243, 0.0954, 0.1648, 0.208, 0.1915, 0.2455, 0.2818, 0.3104, 0.2531, 0.1858, 0.202, 0.1776, 0.1893, 0.1789, 0.329, 0.3501, 0.3624, 0.2941, 0.3051, 0.3125, 0.2285, 0.2202, 0.1228, 0.0453, -0.0346, -0.1096, -0.1414, -0.1619, -0.1047, -0.0493, -0.0882, -0.0943, -0.0621, -0.0003, -0.0129, -0.0108, -0.0146, -0.0241, -0.0908, -0.1898, -0.141, -0.2074, -0.1231, -0.074, 0.017, 0.052, 0.0289, 0.0069, -0.045, -0.0421, 0.0195, 0.0548, 0.0228, 0.015, 0.002, -0.0688, -0.098, -0.0862, -0.1179, -0.0072, -0.0405, -0.0382, -0.0452, -0.0778, -0.1053, -0.0685, -0.0013, 0.0127, -0.0027, -0.0224, -0.0596, -0.0826, -0.111, -0.0686, -0.1081, -0.0913, -0.0424, 0.0034, 0.0583, 0.0104, 0.0841, 0.1323, 0.0569, 0.148, 0.0786, 0.0887, 0.0368, 0.0528, 0.0885, 0.0697, 0.0533, 0.057, 0.0294, -0.0494, -0.0475, 0.0039, -0.0801, -0.0544, -0.032, -0.0404, -0.0904, -0.0624, -0.026, -0.1313, -0.1274, -0.2115, -0.2216, -0.2377, -0.2756, -0.3129, -0.3597, -0.425, -0.3621, -0.3026, -0.2373, -0.2478, -0.2075, -0.2236, -0.1719, -0.1127, -0.0463, -0.0907, -0.0908, -0.0669, -0.0458, -0.0474, -0.0182, -0.0437, -0.0561, -0.0662], "obv": [0, 963164, 442926, 858294, 2276752, 1658247, 1098096, 460876, 61886, 579168, 1061566, 467579, -71013, 352008, 774254, 1288763, 694439, 199771, 629335, 2170431, 858697, 1119743, 1303874, 1606001, 1934083, 2401395, 2973719, 3835918, 4606169, 5531570, 6197659, 6810003, 6220321, 7007875, 6394467, 5863539, 6469720, 5909033, 6448685, 5442783, 6363454, 7087774, 7567702, 6849226, 7612803, 8057501, 7138094, 7833278, 6938350, 7649903, 6698241, 5776102, 6541589, 5427541, 6039307, 5340191, 4664424, 3985156, 4778252, 5612041, 4509208, 3931250, 4398103, 5133887, 5600434, 4245434, 5203721, 6058373, 5310138, 5910821, 7119446, 7866726, 7008033, 7173273, 6976495, 7367827, 6325545, 8357794, 8706013, 8138914, 8536086, 7892627, 7273402, 6626803, 5593731, 6477953, 5886036, 4410054, 6049178, 5311804, 5722504, 6339433, 6739837, 7207565, 6772793, 7264463, 7907410, 7495436, 6986374, 7478758, 7925608, 7465024, 7978825, 7502479, 7998742, 7591632, 8059893, 8744545, 8267252, 8916942, 8359589, 8773689, 9208829, 9704966, 10094276, 9346255, 9995574, 10458914, 9884113, 9884113, 9348555, 9786184, 9281131, 8737624, 8176593, 8176593, 8365033, 8838867, 9204605, 8727033, 7769085, 7213605, 6729764, 7223169, 6739159, 6165866, 5603255, 4604309, 5285676, 5814089, 6403846, 6797284, 7201675, 6686590, 7349200, 7979309, 8674791, 9380045, 9244874, 9377454, 9651974, 8826580, 9359750, 8797968, 8157915, 7642628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 25.76, 27.47, 29.13, 30.86, 32.61, 34.48, 36.22, 35.8, 35.41, 34.29, 32.88, 31.59, 30.85, 30.81, 31.22, 31.6, 32.38, 33.74, 35.16, 35.96, 37.7, 39.32, 40.37, 40.98, 41.85, 40.64, 40.47, 40.31, 39.53, 38.0, 36.47, 35.25, 33.62, 31.88, 31.38, 31.41, 31.44, 31.95, 32.66, 33.34, 32.78, 32.84, 33.56, 34.61, 35.12, 35.59, 35.88, 36.15, 35.91, 36.31, 37.13, 37.92, 38.65, 39.82, 40.39, 39.37, 36.67, 34.17, 32.37, 31.7, 31.72, 31.73, 32.22, 31.2, 30.21, 28.27, 26.25, 24.73, 23.32, 21.86, 20.81, 19.51, 18.85, 18.24, 17.36, 16.57, 16.52, 15.96, 15.97, 16.2, 16.48, 16.31, 16.15, 16.42, 17.12, 18.12, 19.33, 20.17, 21.39, 22.76, 23.38, 24.18, 23.82, 24.28, 24.7, 23.96, 23.29, 22.9, 22.45, 22.54, 23.27, 22.38, 21.17, 20.18, 19.66, 19.19, 18.18, 17.82, 18.89, 20.3, 21.87, 23.0, 22.9, 22.29, 21.31, 21.82, 21.74, 21.16, 20.18, 18.75, 17.42, 16.37, 16.05, 16.03, 17.58, 19.02, 19.76, 19.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 27.09, 25.9, 24.45, 23.21, 27.73, 26.7, 26.11, 25.37, 30.05, 35.31, 39.87, 42.3, 48.32, 49.16, 43.16, 42.65, 43.0, 41.3, 41.1, 39.31, 31.55, 29.66, 27.0, 25.39, 24.08, 25.19, 28.75, 30.72, 29.06, 30.67, 35.32, 36.1, 34.4, 41.43, 39.54, 36.42, 34.03, 34.43, 30.67, 36.51, 35.42, 33.49, 30.1, 27.86, 28.59, 27.13, 25.73, 32.2, 34.98, 33.49, 34.06, 31.72, 29.66, 27.73, 31.25, 35.51, 37.6, 33.95, 30.84, 28.78, 27.76, 26.26, 29.85, 32.01, 29.95, 28.86, 31.31, 30.34, 26.81, 23.87, 22.58, 24.8, 20.76, 16.78, 15.38, 14.07, 20.18, 19.62, 24.37, 24.85, 22.97, 22.14, 22.29, 21.45, 22.13, 26.83, 25.77, 24.3, 23.8, 27.23, 25.64, 27.51, 28.33, 27.64, 26.06, 24.75, 25.72, 28.02, 28.61, 30.24, 28.74, 30.8, 31.8, 30.35, 30.35, 27.66, 30.73, 29.68, 27.78, 26.45, 26.93, 26.07, 28.21, 32.1, 28.56, 25.83, 23.17, 21.29, 19.95, 21.89, 20.71, 18.04, 16.42, 14.71, 14.4, 18.76, 20.56, 21.94, 19.07, 21.15, 22.95, 24.63, 27.39, 27.12, 28.0, 31.44, 32.07, 41.37, 39.61, 36.68, 35.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 21.71, 21.9, 22.46, 21.44, 19.63, 19.02, 18.6, 18.64, 16.87, 15.53, 14.44, 13.59, 11.88, 11.44, 14.52, 13.92, 13.06, 11.85, 10.67, 10.2, 16.85, 15.84, 18.1, 18.95, 17.88, 16.35, 15.39, 14.27, 13.5, 12.35, 11.34, 10.89, 12.61, 10.24, 9.77, 10.86, 11.68, 10.52, 18.44, 16.33, 15.84, 18.29, 20.9, 19.96, 19.29, 21.1, 21.36, 19.37, 18.09, 17.32, 15.1, 12.97, 12.05, 16.48, 15.54, 14.17, 13.11, 13.95, 12.67, 12.44, 12.0, 13.3, 12.34, 11.32, 10.48, 10.1, 9.09, 10.72, 15.7, 23.11, 21.87, 20.71, 33.11, 32.51, 29.8, 31.75, 28.97, 27.84, 25.9, 24.83, 25.41, 24.49, 23.63, 24.75, 23.29, 21.84, 20.97, 21.6, 20.98, 19.78, 21.52, 19.9, 19.21, 18.37, 19.61, 18.63, 17.18, 16.38, 15.03, 14.54, 15.11, 14.08, 13.44, 15.82, 14.77, 18.79, 16.46, 15.9, 20.8, 19.7, 18.77, 18.66, 17.4, 16.25, 22.99, 28.78, 26.82, 27.58, 25.97, 24.21, 26.98, 35.67, 37.14, 36.21, 31.83, 29.08, 27.43, 26.09, 34.27, 32.18, 30.23, 28.59, 27.46, 27.19, 26.55, 24.78, 23.33, 18.7, 17.9, 20.05, 22.87], "ad": [-255611.0, 166458.0, -202989.0, -391791.0, 558431.0, -60074.0, -132561.0, -641421.0, -936965.0, -1014908.0, -556332.0, -989540.0, -1398128.0, -1074949.0, -652703.0, -271585.0, 62221.0, -30190.0, 59963.0, -652590.0, -1692920.0, -1716648.0, -1679821.0, -1395209.0, -1067127.0, -716640.0, -400180.0, 430283.0, 976464.0, 1485192.0, 1780016.0, 2010469.0, 2060302.0, 2847856.0, 2594028.0, 2114528.0, 2658850.0, 2265325.0, 2527441.0, 1583130.0, 2289693.0, 2683348.0, 2981886.0, 2510627.0, 3118377.0, 3563075.0, 2808340.0, 3485701.0, 2696060.0, 2109027.0, 1293314.0, 434773.0, 2106.0, 438036.0, 1036576.0, 1373188.0, 1326044.0, 827916.0, 1565936.0, 1579171.0, 2089084.0, 2517887.0, 2758608.0, 2140552.0, 1750700.0, 531199.0, 551302.0, 132361.0, 724252.0, 931569.0, 1568061.0, 1266180.0, 467000.0, 542618.0, 374205.0, 765537.0, 1614801.0, 1712915.0, 1924334.0, 1810912.0, 2118579.0, 1500478.0, 1294067.0, 860272.0, -66387.0, 423094.0, -38495.0, -448245.0, -2402.0, -330868.0, -57068.0, 218413.0, 447772.0, 734975.0, 333016.0, 419186.0, 715378.0, 601217.0, 411798.0, 882133.0, 648822.0, 275966.0, 729316.0, 904810.0, 667857.0, 548968.0, 970792.0, 1034975.0, 569616.0, 1142870.0, 736898.0, 1096591.0, 813750.0, 1260973.0, 1211422.0, 1128304.0, 1258169.0, 1185007.0, 714717.0, 375746.0, 158419.0, 316381.0, -95145.0, 340738.0, 333812.0, 134912.0, 69369.0, 425967.0, 318398.0, -100932.0, -520854.0, -1021807.0, -1416324.0, -1130148.0, -1587018.0, -1994541.0, -2300523.0, -3246892.0, -3100077.0, -2841794.0, -2377137.0, -2320929.0, -2282777.0, -2010079.0, -1491033.0, -1106559.0, -464577.0, -640882.0, -728346.0, -849396.0, -1001913.0, -1531899.0, -1613531.0, -1606039.0, -2206703.0, -2721990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 656833.1, 653177.4, 616259.7, 618095.1, 618860.4, 519239.2, 508839.6, 512256.9, 498001.7, 501059.1, 603440.5, 686374.1, 653080.0, 617633.9, 605544.5, 596128.1, 591408.4, 589208.4, 625961.5, 660030.2, 598460.7, 533896.2, 569026.0, 609581.1, 658123.8, 686656.4, 693018.0, 696403.7, 666252.5, 643192.6, 651242.7, 676700.9, 687898.5, 676923.1, 670015.3, 685032.2, 676409.2, 707731.8, 721181.5, 756709.1, 727274.2, 730373.3, 750155.2, 778711.1, 818268.3, 803087.2, 828529.0, 804165.0, 802573.4, 792390.2, 804613.8, 819730.9, 785312.8, 755449.4, 717623.0, 703101.1, 768689.5, 796941.5, 814479.9, 809993.8, 786683.2, 797262.4, 814194.6, 853378.6, 796324.2, 769347.3, 672980.5, 681380.0, 799139.7, 759138.1, 755779.7, 674634.4, 664252.3, 640305.5, 688441.4, 772070.8, 821359.8, 776323.3, 720696.6, 849787.1, 866814.6, 868167.4, 865514.4, 843632.3, 825745.2, 765915.2, 726660.0, 731763.0, 625362.2, 512356.0, 487857.0, 491472.0, 475837.5, 487177.2, 488039.0, 494188.1, 485732.1, 468263.5, 495531.3, 492354.4, 508085.0, 519135.3, 514486.9, 506620.8, 508599.9, 497904.6, 531995.7, 550101.5, 527970.3, 537721.1, 515970.9, 513791.4, 516144.3, 523135.6, 527872.6, 545044.7, 492658.3, 446570.4, 447619.8, 426713.5, 431251.9, 473490.9, 485276.0, 483154.8, 478144.6, 470442.5, 505356.1, 542773.2, 595284.4, 626847.3, 631931.4, 595112.3, 578908.1, 570963.1, 573131.1, 590991.1, 596672.7, 609959.8, 580590.6, 525971.0, 486387.7, 454864.0, 498059.6, 510937.5, 515607.2, 513351.5, 501869.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966, 0.855, 0.929, 0.991, 1.049, 1.143, 1.159, 1.162, 1.116, 1.069, 1.054, 1.07, 1.08, 1.067, 1.039, 1.044, 1.035, 1.065, 1.075, 1.102, 1.104, 1.129, 1.121, 1.131, 1.144, 1.108, 1.131, 1.092, 1.099, 1.084, 1.106, 1.104, 1.06, 1.025, 0.976, 0.963, 1.014, 1.036, 1.045, 1.03, 1.018, 1.019, 1.04, 1.072, 1.024, 1.014, 0.889, 0.896, 0.992, 0.964, 0.966, 0.883, 0.88, 0.854, 0.938, 1.032, 1.089, 1.033, 0.926, 1.054, 1.079, 1.113, 1.108, 1.083, 1.072, 0.996, 0.982, 1.003, 0.875, 0.725, 0.693, 0.725, 0.712, 0.741, 0.731, 0.73, 0.717, 0.711, 0.807, 0.796, 0.818, 0.829, 0.832, 0.827, 0.837, 0.85, 0.915, 0.943, 0.961, 1.046, 1.024, 1.011, 1.028, 1.035, 1.039, 1.064, 0.979, 0.915, 0.913, 0.879, 0.889, 0.943, 0.96, 0.958, 0.947, 0.933, 0.991, 1.058, 1.137, 1.182, 1.201, 1.128, 1.099, 1.086, 1.089, 1.104, 1.122, 1.144, 1.073, 0.999, 0.942, 0.896, 0.956, 0.979, 0.987, 0.978, 0.939], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.53, 113.33, 99.64, 88.06, 139.09, 204.13, 232.63, 214.25, 233.9, 204.2, 165.97, 152.72, 135.54, 119.12, 120.5, 109.57, 87.02, 71.93, 51.31, 38.39, 29.27, 45.34, 74.21, 98.83, 89.88, 128.78, 198.35, 201.29, 168.73, 168.52, 111.36, 91.0, 63.16, 78.45, -1.89, 81.01, 87.82, 57.92, 26.84, 25.58, 52.12, 24.13, -24.68, 119.43, 212.03, 189.08, 138.9, 174.11, 201.26, 102.52, 135.33, 178.72, 185.89, 142.34, 151.65, 101.65, 96.44, 79.76, 101.19, 128.38, 113.46, 98.73, 94.05, 52.41, 14.83, -109.95, -121.86, -96.85, -210.09, -197.87, -182.51, -168.4, -79.79, -61.88, -15.22, -1.02, 2.49, 13.7, 22.88, 12.21, 39.46, 96.06, 98.5, 105.01, 113.22, 124.04, 91.51, 118.19, 127.2, 113.16, 102.57, 84.95, 106.89, 132.86, 143.41, 157.53, 137.49, 155.86, 160.66, 121.52, 110.02, 70.64, 112.94, 105.17, 74.34, 67.29, 73.33, 62.24, 86.54, 133.02, 58.71, -53.23, -93.33, -162.78, -148.31, -113.58, -161.23, -235.08, -238.21, -192.39, -152.21, -74.09, -45.76, -11.77, -93.71, -62.58, -32.54, 2.75, 46.3, 53.38, 74.41, 123.36, 117.42, 180.57, 148.46, 111.27, 64.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8543, 3.059, 2.9289, 1.4922, -0.2368, 1.7301, 1.5395, 5.1747, 5.9328, 7.3644, 5.6843, 10.7143, 15.8495, 17.1632, 14.9545, 13.9227, 15.1048, 17.0378, 16.7638, 17.7509, 17.2112, 13.6315, 15.7368, 10.1642, 7.9765, 4.6197, 6.1024, 3.833, 4.4495, 2.6242, 4.2379, 6.2073, 5.7834, 3.9718, 3.4869, 6.592, 4.0523, 6.0502, 6.735, 5.8616, 7.5849, 5.6471, 3.1774, 2.4881, 1.945, -0.4641, -0.3214, -1.6015, 2.3247, 2.7276, 3.447, 2.7783, 4.282, 7.7445, 2.0604, 3.6621, 7.3891, 9.9552, 6.4161, 9.011, 6.8503, 8.9329, 6.0224, 6.4047, 8.5812, 9.0348, 6.6018, 3.8825, 4.8167, 1.6264, -4.5586, -3.6521, -2.3256, -8.9214, -6.0158, -9.3209, -9.0136, -6.525, -8.068, -4.792, -5.5122, -3.4007, -2.5849, -0.8949, 2.1467, 2.433, 3.3709, 7.8928, 8.1984, 10.6373, 11.0239, 6.3098, 8.3604, 5.6983, 5.5561, 5.6528, 3.7756, 5.8883, 6.8506, 6.9279, 6.3262, 6.3919, 6.4917, 7.2947, 5.6406, 6.4645, 3.0283, 5.3876, 5.6453, 4.5661, 5.4455, 3.4673, 3.4823, 2.8609, 3.3601, 1.1983, -1.524, -2.9322, -2.6209, -1.5628, -1.2151, -4.4551, -6.8405, -8.5723, -7.2527, -6.589, -4.255, -5.0511, -4.7891, -5.6873, -3.1444, -1.5545, 0.3651, -0.1063, 0.2478, 1.4314, 5.9503, 7.7894, 9.4083, 8.5442, 4.2244, 2.7441], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 52.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 100.0, 100.0, 96.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5439, 7.7807, 7.7009, 8.8148, 8.2291, 6.6593, 7.4075, 5.9278, 5.7383, 4.715, 5.5865, 6.0171, 6.2427, 5.1558, 5.912, 6.8204, 6.2917, 6.2539, 5.2044, 4.9432, 4.3926, 3.7394, 3.9149, 2.434, 4.3364, 3.8519, 2.9053, 1.6252, 2.3855, 2.2587, 1.9475, 1.447, 2.7108, 2.8605, 2.9282, 2.0982, 3.2409, 3.7753, 2.9349, 3.4445, 4.5866, 4.7324, 3.8386, 5.1505, 3.6674, 4.2591, 4.1483, 4.5557, 5.7192, 5.1088, 5.0932, 4.0549, 3.5929, 2.3461, -0.1331, 0.5301, 0.3275, -2.3187, -2.1411, -3.681, -3.8621, -2.2458, -2.2325, -0.9467, -1.3661, -0.91, -0.7142, -0.7925, -1.1268, -0.0602, 0.6249, 0.7531, 1.5809, 1.625, 2.0376, 1.6498, 3.1342, 3.29, 2.9742, 3.686, 3.0139, 4.2131, 4.2877, 5.379, 5.521, 5.2598, 5.9112, 6.1211, 5.1742, 4.9103, 4.0272, 5.217, 4.6757, 4.3467, 3.8166, 3.5518, 3.3546, 3.843, 4.0585, 2.372, 1.2345, 0.5685, -0.1185, 0.321, -0.1995, -0.9205, -2.864, -4.139, -3.7565, -3.559, -2.194, -2.082, -1.4695, -3.3702, -2.6664, -2.1406, -1.3506, -0.7933, -0.6235, -0.2521, 0.785, 0.7067, 2.377, 2.4315, 1.6773, 1.1743], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.400848, 120.887797, 66.893046, 45.054971, 33.237634, 25.824047, 20.753905, 17.074297, 14.305195, 12.163071, 10.467238, 9.09713, 7.983747, 7.061571, 6.286571, 5.628534, 5.063527, 4.572439, 4.148197, 3.774837, 3.434343, 3.129215, 2.847878, 2.590707, 2.352507, 2.139471, 1.95162, 1.787532, 1.639969, 1.511858, 1.404896, 1.312394, 1.232286, 1.157608, 1.087998, 1.021183, 0.955883, 0.894715, 0.832595, 0.780138, 0.734263, 0.690395, 0.644546, 0.602615, 0.563247, 0.526342, 0.489813, 0.459584, 0.434716, 0.414504, 0.39395, 0.379304, 0.370274, 0.362116, 0.357136, 0.358562, 0.364385, 0.369183, 0.377735, 0.382769, 0.386795, 0.389073, 0.390943, 0.396151, 0.400919, 0.404511, 0.403805, 0.398134, 0.385377, 0.359618, 0.328681, 0.294971, 0.251804, 0.205193, 0.15367, 0.101331, 0.056896, 0.020449, -0.003946, -0.020087, -0.028702, -0.030684, -0.028181, -0.024957, -0.017061, -0.005389, 0.008263, 0.025146, 0.042738, 0.061207, 0.077852, 0.097329, 0.117828, 0.136469, 0.15468, 0.169065, 0.183379, 0.197083, 0.212835, 0.229905, 0.245799, 0.262635, 0.279867, 0.294153, 0.304819, 0.31051, 0.317014, 0.321897, 0.325004, 0.324639, 0.322046, 0.316741, 0.312165, 0.309326, 0.302448, 0.289218, 0.270549, 0.247167, 0.223123, 0.198243, 0.172015, 0.139606, 0.100861, 0.061252, 0.023557, -0.006302, -0.028695, -0.043469, -0.058261, -0.070087, -0.077947, -0.080004, -0.077072, -0.070634, -0.062015, -0.048876, -0.033879, -0.013523, 0.009684, 0.030887, 0.047067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8802, 104.8817, 97.284, 86.8382, 76.1181, 66.0593, 56.9982, 49.0134, 42.0718, 36.09, 30.9655, 26.5918, 22.8702, 19.7085, 17.0241, 14.745, 12.8087, 11.1614, 9.7588, 8.562, 7.5365, 6.655, 5.8936, 5.233, 4.6569, 4.1534, 3.7131, 3.328, 2.9904, 2.6947, 2.4367, 2.2118, 2.0159, 1.8443, 1.693, 1.5586, 1.4381, 1.3294, 1.2301, 1.1401, 1.0589, 0.9852, 0.9171, 0.8542, 0.796, 0.7421, 0.6916, 0.6452, 0.6031, 0.5654, 0.5311, 0.5007, 0.4746, 0.4521, 0.4331, 0.4182, 0.4075, 0.3998, 0.3954, 0.3929, 0.3917, 0.3911, 0.3911, 0.3921, 0.3939, 0.396, 0.3976, 0.3977, 0.3952, 0.3881, 0.3762, 0.36, 0.3383, 0.3117, 0.2801, 0.2443, 0.2069, 0.1696, 0.1349, 0.1039, 0.0774, 0.0558, 0.039, 0.0262, 0.0175, 0.0129, 0.012, 0.0146, 0.0203, 0.0284, 0.0383, 0.0501, 0.0637, 0.0782, 0.0935, 0.1086, 0.1236, 0.1383, 0.1532, 0.1685, 0.184, 0.1997, 0.2157, 0.2314, 0.2461, 0.259, 0.2706, 0.2809, 0.2897, 0.2967, 0.3017, 0.3047, 0.3062, 0.3068, 0.306, 0.3026, 0.2962, 0.2864, 0.2737, 0.2586, 0.2413, 0.221, 0.197, 0.1698, 0.1406, 0.1112, 0.0832, 0.0579, 0.0346, 0.0137, -0.0046, -0.0197, -0.0312, -0.0391, -0.0437, -0.0447, -0.0425, -0.0367, -0.0275, -0.0158, -0.0032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5815, 31.2273, 29.8731, 28.8486, 26.1096, 22.6383, 18.5894, 15.6298, 12.7872, 10.6648, 8.4545, 7.1328, 7.2732, 8.004, 8.3577, 8.9272, 9.9779, 10.5239, 10.7398, 10.9007, 10.2219, 10.8148, 10.3951, 8.9015, 7.2162, 5.8326, 4.4493, 3.2617, 2.0267, 2.3021, 2.6405, 3.5403, 3.3958, 4.1507, 5.8987, 6.5085, 7.1763, 8.8179, 10.8139, 11.6749, 12.8541, 12.9104, 13.5054, 13.5628, 13.2712, 13.5836, 13.9285, 13.5052, 11.9249, 10.5878, 8.7437, 4.9159, 2.3, 0.0773, -3.7438, -6.5256, -10.1324, -12.8536, -13.9911, -14.7299, -13.9951, -12.9824, -10.7847, -8.717, -6.4513, -3.2652, -0.2463, 3.0331, 6.4576, 8.8868, 11.1082, 12.5408, 12.6647, 13.2705, 13.0676, 12.5528, 12.3505, 11.1715, 10.6836, 10.5522, 10.6291, 10.7659, 10.8428, 11.3026, 11.5683, 11.2734, 11.2652, 10.3135, 10.5221, 10.2959, 9.8691, 9.24, 8.2807, 7.4803, 6.7143, 6.2154, 5.1791, 3.5488, 1.8233, -0.114, -1.2935, -2.2498, -3.6661, -5.7984, -8.2631, -10.1452, -11.5453, -11.4014, -10.9729, -10.0998, -9.8654, -9.075, -7.7296, -5.7421, -3.4328, -1.0913, 0.9282, 3.4995, 5.4989, 7.854, 9.4675, 10.2289, 10.0014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 12.36, 11.76, 5.84, -1.01, 7.07, 6.22, 22.99, 26.97, 31.67, 27.12, 51.37, 81.48, 83.01, 81.37, 80.49, 83.45, 94.94, 94.64, 94.99, 88.77, 60.95, 64.32, 41.83, 36.63, 22.22, 27.63, 19.92, 22.52, 12.94, 19.49, 26.29, 24.06, 18.21, 15.48, 32.3, 21.59, 34.86, 37.42, 30.56, 36.87, 29.58, 16.9, 12.6, 10.35, -2.91, -2.02, -10.07, 13.43, 15.42, 19.83, 15.28, 21.93, 40.49, 13.26, 22.1, 40.67, 57.87, 38.8, 47.13, 32.07, 40.35, 31.27, 32.72, 39.49, 41.71, 34.89, 20.48, 26.31, 8.68, -23.16, -17.84, -12.0, -43.28, -30.7, -45.94, -44.39, -28.95, -39.6, -21.59, -24.56, -15.35, -11.56, -4.26, 11.43, 12.92, 17.11, 48.6, 49.77, 72.75, 73.48, 53.44, 60.45, 51.69, 49.35, 49.99, 31.12, 42.03, 51.41, 52.12, 50.07, 50.69, 51.37, 55.24, 41.1, 49.54, 26.92, 39.63, 41.92, 36.38, 45.77, 35.38, 35.49, 31.52, 35.16, 10.21, -12.88, -24.59, -22.39, -12.24, -9.71, -41.74, -52.28, -57.83, -47.36, -41.24, -23.25, -29.31, -27.66, -30.74, -17.08, -8.38, 1.9, -0.57, 1.36, 8.05, 35.47, 50.6, 55.54, 52.76, 28.36, 17.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9377, -0.1558, 0.6431, 1.1692, 1.0235, 0.8612, 0.6848, 1.5184, 1.0747, 0.769, 0.6725, 1.4065, 2.1023, 2.6373, 2.8384, 3.83, 3.6058, 3.6766, 3.3261, 3.25, 3.1526, 3.1987, 2.7244, 3.8938, 1.5107, 1.4537, 0.5615, 0.6241, 1.0033, 1.5926, 1.9655, 1.6914, 2.0383, 2.7559, 2.7399, 2.1417, 4.3311, 1.7922, 1.9445, 1.3954, 1.9512, 0.095, 1.645, 1.3876, 1.002, 1.2881, 0.5825, 0.8028, 0.5469, 0.0183, 1.4185, 2.0914, 1.7437, 2.5771, 2.8243, 2.5606, 1.0298, 1.782, 2.775, 3.3323, 3.1877, 2.7994, 1.8807, 1.3519, 1.1728, 2.0247, 2.5705, 2.3794, 1.4717, 2.446, 0.6422, 1.2469, -0.2837, -1.1648, -0.2753, -1.0444, -0.5147, -1.4775, -2.1532, -0.1058, -0.0096, 1.389, 1.6521, 1.7378, 1.2881, 1.3628, 0.8898, 1.1361, 2.2377, 1.838, 1.5597, 1.3969, 2.1202, 1.4587, 1.8932, 1.947, 1.8675, 1.4464, 1.2283, 1.5029, 1.8967, 2.0643, 2.1823, 1.9777, 2.3009, 2.345, 1.7786, 1.9202, 1.3816, 2.1785, 1.663, 1.0455, 0.9718, 1.1516, 0.757, 1.146, 1.748, 1.4526, 0.1951, 0.3972, -0.1767, -0.3957, 0.2551, -0.4256, -1.1448, -1.6099, -1.467, -0.9446, 0.1104, 0.6132, 0.9284, -0.8419, -0.1735, 0.3802, 0.7955, 1.3018, 0.8784, 0.9903, 1.5987, 1.8095, 4.2778, 2.2196, 2.0311, 0.7438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7712, -1.6597, -0.702, 0.6647, 0.3415, 0.0112, -0.0718, 0.6497, 0.5329, 0.4607, 0.2988, 0.1174, 1.0374, 2.0395, 2.0444, 2.3074, 3.0921, 1.8924, 2.7563, 2.3813, 1.8262, 1.7228, 2.1826, 0.6151, 0.5953, -0.0502, -0.4193, -0.2914, -0.2017, 0.7332, 0.7792, 0.8227, 0.6652, 1.4108, 2.1141, 1.4131, 1.0025, 1.009, 0.5739, 0.2598, 0.3751, -1.256, -0.1661, 0.8589, 0.16, -0.6209, -0.8273, 0.186, -0.3636, -0.5886, 0.1654, 1.1124, 1.029, 0.2275, 0.0243, 1.562, 0.3739, 0.6757, 1.1205, 1.854, 1.2102, 1.0666, 0.7941, 0.6763, 0.1154, 0.6052, 0.9258, 0.9109, 0.7766, 0.4587, 0.0548, -1.0734, -2.5647, -2.2613, -1.3424, -4.324, -5.4097, -3.6313, -4.3853, -1.6624, -1.0179, -0.2851, 0.6144, -0.1615, 0.4168, 0.5503, 0.0478, -0.1757, 1.1077, 0.998, 0.3697, 0.8269, 1.0102, 0.3287, 0.6832, 1.307, 1.0675, 0.4264, 0.4183, 0.1329, 1.0967, 0.6443, 1.6323, 1.1677, 1.4509, 1.775, 1.1186, 0.9002, 0.0016, 0.4885, 1.123, 0.0355, 0.1618, 0.4416, 0.297, 0.176, 1.068, -0.1874, -1.2649, -1.2328, -1.4767, -1.3957, -0.8149, -1.2556, -2.8548, -3.1299, -3.277, -3.1746, -1.2096, -0.4368, 0.3984, -1.6636, -1.3334, -0.7604, -0.2099, 0.7605, 0.714, 0.768, 1.3377, 0.8912, 0.6875, 1.4696, 0.7311, 0.1038], "thermo_temp": [null, 0.8314, 0.6445, 0.9248, 0.9902, 0.7286, 0.794, 1.5133, 0.5044, 0.8407, 1.7281, 1.3451, 2.7089, 1.5039, 1.3451, 0.7099, 0.6819, 0.85, 0.7566, 1.2797, 0.5418, 0.3083, 0.3736, 1.2891, 1.0836, 0.9621, 0.794, 1.8028, 0.5138, 1.7842, 0.5792, 0.8687, 1.3264, 1.4759, 0.6259, 3.2787, 0.9808, 1.5039, 0.9808, 0.9154, 1.4105, 0.9621, 1.1863, 0.8687, 1.3825, 1.3451, 0.6259, 0.7286, 3.3286, 0.7832, 1.3706, 1.1356, 1.772, 2.0265, 2.2321, 0.558, 0.9986, 1.909, 1.4097, 0.6168, 0.9105, 0.9007, 1.6643, 1.1748, 0.7342, 2.3496, 2.7999, 1.4097, 1.2825, 1.1063, 1.7524, 1.4783, 1.9776, 1.909, 1.3902, 0.7049, 1.0573, 1.4195, 1.6447, 1.4685, 0.6951, 1.9874, 0.5874, 2.3202, 2.2811, 1.0965, 1.0671, 3.6223, 4.895, 2.1538, 2.2321, 2.33, 1.0084, 1.7916, 1.0377, 1.8992, 0.8713, 0.8126, 0.8419, 1.3118, 1.3605, 0.84, 1.19, 0.57, 1.12, 1.13, 1.47, 0.64, 0.8, 1.02, 0.88, 1.37, 0.8, 1.42, 0.55, 0.81, 1.1, 0.72, 0.7, 1.02, 1.38, 2.04, 0.54, 1.01, 0.81, 0.71, 0.46, 0.97, 0.94, 1.64, 1.46, 1.63, 1.3, 1.0, 1.07, 0.83, 2.13, 1.52, 1.81, 2.23, 1.62, 1.05, 0.88, 2.5246, 1.16, 1.1406, 1.0053, 0.7057, 0.1643, 0.377, 1.0536, 0.9183, 3.5903, 0.75, 1.3, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7772, 0.9501, 1.0219, 1.3286, 1.3605, 1.3577, 1.2399, 1.1385, 1.086, 1.0261, 1.0722, 0.9758, 0.8544, 0.767, 0.8619, 0.9022, 0.9131, 0.8915, 1.0572, 0.9584, 1.1085, 1.0123, 0.9862, 1.048, 1.1258, 1.0349, 1.4429, 1.3589, 1.3852, 1.3117, 1.2397, 1.2707, 1.2146, 1.2095, 1.1475, 1.1902, 1.2184, 1.1107, 1.0412, 1.4571, 1.3346, 1.3411, 1.3037, 1.3889, 1.5048, 1.637, 1.4409, 1.3604, 1.4602, 1.451, 1.2993, 1.2286, 1.169, 1.2591, 1.2437, 1.1511, 1.369, 1.6292, 1.5893, 1.5335, 1.4558, 1.5097, 1.504, 1.5901, 1.6481, 1.6012, 1.4382, 1.369, 1.3782, 1.4266, 1.4342, 1.2999, 1.4249, 1.2726, 1.4631, 1.6118, 1.5181, 1.4361, 1.8336, 2.3902, 2.3472, 2.3263, 2.327, 2.0872, 2.0335, 1.8524, 1.8609, 1.681, 1.5231, 1.3993, 1.3834, 1.3792, 1.2812, 1.2646, 1.1383, 1.135, 1.1341, 1.1951, 1.0942, 1.0407, 1.037, 1.0084, 1.0742, 1.0243, 1.0963, 0.9969, 0.9629, 0.9879, 0.9392, 0.8957, 0.9183, 1.0022, 1.1909, 1.0726, 1.0612, 1.0155, 0.96, 0.8691, 0.8874, 0.897, 1.0321, 1.1099, 1.2044, 1.2218, 1.1815, 1.1612, 1.101, 1.2881, 1.3303, 1.4175, 1.5652, 1.5752, 1.4797, 1.3707, 1.5805, 1.504, 1.4379, 1.3593, 1.2404, 1.0448, 0.9234, 0.947, 0.9418, 1.4234, 1.3009, 1.3008, 1.1824], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 1.0327, 0.9926, 0.9764, 0.9592, 0.9521, 0.9782, 1.0699, 1.0805, 1.0769, 1.1454, 1.2213, 1.4169, 1.451, 1.5082, 1.3128, 1.436, 1.4657, 1.4378, 1.4294, 1.4837, 1.3105, 1.3131, 1.2715, 1.1833, 1.1275, 1.0999, 1.1308, 1.0679, 1.1222, 1.0473, 1.1055, 1.1778, 1.1396, 1.0702, 1.176, 1.1443, 1.1682, 1.1807, 1.0762, 1.1192, 1.1289, 1.0727, 1.0171, 1.0039, 0.9985, 0.9194, 0.9109, 0.9433, 0.9853, 1.0071, 0.9817, 0.9826, 1.1409, 1.0492, 1.0132, 1.088, 1.1899, 1.169, 1.1109, 1.1116, 1.1405, 1.1015, 1.0893, 1.1134, 1.1638, 1.1847, 1.0956, 1.1276, 1.0326, 0.9055, 0.8527, 0.9042, 0.7495, 0.7431, 0.8027, 0.7823, 0.8296, 0.8225, 0.8444, 0.8784, 0.8645, 0.9049, 0.9556, 1.0095, 1.0053, 1.0269, 1.1784, 1.2673, 1.2568, 1.3658, 1.2403, 1.2207, 1.2446, 1.1766, 1.2025, 1.1492, 1.1212, 1.2333, 1.226, 1.2406, 1.2208, 1.2763, 1.2625, 1.2043, 1.2444, 1.1529, 1.1047, 1.1686, 1.1325, 1.1479, 1.1852, 1.0965, 1.1131, 1.0757, 0.9957, 0.8861, 0.8491, 0.8567, 0.8584, 0.9377, 0.8601, 0.7074, 0.725, 0.6989, 0.6962, 0.7995, 0.8374, 0.8245, 0.8394, 0.9094, 0.9446, 1.0012, 1.0514, 1.034, 1.0708, 1.182, 1.2198, 1.2351, 1.3289, 1.1986, 1.116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.899, 0.917, 0.9396, 0.9673, 0.9199, 0.9158, 0.893, 0.8247, 0.8038, 0.8281, 0.7794, 0.6856, 0.47, 0.4785, 0.5129, 0.4946, 0.4549, 0.4454, 0.4962, 0.4743, 0.4777, 0.6148, 0.6759, 0.783, 0.8156, 0.8173, 0.8534, 0.8422, 0.8767, 0.8549, 0.8172, 0.8088, 0.8493, 0.7476, 0.9257, 0.793, 0.8162, 0.7282, 0.8103, 0.7426, 0.786, 0.8257, 0.818, 0.882, 0.9224, 0.9514, 0.9519, 1.0054, 0.8218, 0.8383, 0.7763, 0.8065, 0.7148, 0.8588, 0.8105, 0.7364, 0.6942, 0.6688, 0.6947, 0.7134, 0.7122, 0.7669, 0.7691, 0.7307, 0.7585, 0.7925, 0.768, 0.8127, 0.8483, 1.0159, 1.1163, 1.0903, 1.1358, 1.0918, 1.1322, 1.1664, 1.1311, 1.1651, 1.105, 1.0669, 1.0957, 1.0428, 1.0553, 0.9992, 0.9395, 0.922, 0.8815, 0.8682, 0.7734, 0.638, 0.7669, 0.7156, 0.7842, 0.7991, 0.8175, 0.8023, 0.7897, 0.7187, 0.716, 0.7522, 0.732, 0.6623, 0.6305, 0.7144, 0.6481, 0.757, 0.7057, 0.7296, 0.7483, 0.7414, 0.7472, 0.8101, 0.7988, 0.7767, 0.8155, 0.9799, 1.015, 1.044, 1.0837, 1.0218, 1.183, 1.1892, 1.2149, 1.2164, 1.1985, 1.1042, 1.1053, 1.1066, 1.0988, 1.003, 0.9749, 0.9074, 0.8602, 0.8972, 0.8276, 0.7482, 0.6569, 0.5242, 0.6018, 0.679, 0.7815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18840.66, 47639.41, 106195.77, 138399.39, 111490.39, 63217.7, 59918.64, 193258.99, 128891.47, 114658.53, 98524.47, 130814.43, 162912.63, 198881.54, 214766.62, 402692.41, 380111.87, 364091.9, 352077.7, 328746.59, 280995.82, 374324.73, 279921.34, 130824.07, 193026.48, 64443.43, 69640.15, -28901.97, 142315.12, 201242.8, 216043.66, 122860.29, 240829.99, 290098.87, 219210.2, 219435.95, 94217.04, 86727.9, 34410.0, -13064.54, 47683.52, -132073.38, 80158.1, 52084.86, -13951.79, -106958.38, 20349.26, 23272.79, -3187.28, -33447.7, 62086.63, 82030.52, 75531.8, -67912.76, 126740.23, 189913.72, 88485.16, 135490.88, 351091.39, 332288.89, 186342.54, 193693.59, 129145.53, 150101.96, 114081.76, 242737.72, 271371.6, 192154.67, 171925.33, 72671.39, 44103.21, -59862.52, -370614.1, -216265.13, -187025.87, -674305.97, -470232.71, -534027.29, -452568.02, -220530.1, -173345.92, -50460.23, -62101.42, -20911.05, 7253.77, 2184.23, -33013.53, 40565.34, 66723.19, 49295.38, 90697.28, 72977.07, 83820.47, 45674.7, 133470.89, 124184.17, 79169.82, 117978.51, 39815.93, 100383.88, 87908.15, 152605.46, 141371.55, 111558.2, 166119.0, 168202.37, 91620.22, 78531.62, 26763.58, 116717.85, 80563.19, 63619.09, 31287.86, 26818.16, 24063.82, 71394.06, 87319.05, -21351.67, -142834.68, -161313.48, -167990.36, -98175.49, -105585.22, -134727.15, -255329.28, -381539.02, -273497.56, -203476.58, -49717.1, -30249.35, 11044.82, -130064.9, -46518.32, 3633.66, 75144.94, 101418.56, 85063.52, 76024.05, 98523.26, 65072.27, 171573.29, 143050.17, 35750.01, -17205.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2825, 1.0506, 1.1275, 1.1006, 2.0151, 2.7715, 3.3254, 3.5968, 4.7771, 4.8002, 4.7362, 4.9445, 4.9429, 4.5979, 5.1302, 4.1879, 2.2935, 3.0499, 1.6312, 1.4572, 0.7123, 1.8176, 2.4021, 2.8285, 1.7487, 2.4747, 3.3231, 2.6377, 2.6613, 1.3026, 1.1507, 0.7928, 0.4212, 0.8975, -0.1946, 1.9456, 1.675, 1.0024, -0.0493, 0.8258, 0.707, 0.1943, -0.3073, 0.9385, 1.1215, 1.1432, 0.4514, 1.6342, 2.2355, 1.4849, 2.1085, 3.1044, 3.0349, 2.1203, 3.1445, 1.7629, 2.3763, 2.1741, 2.5322, 3.3359, 2.6873, 2.6731, 1.3997, 0.978, -0.1373, -2.3028, -1.549, -1.7546, -3.4392, -2.5681, -3.7192, -3.507, -1.5238, -1.1927, 0.3321, 0.0597, 0.557, 0.8591, 0.8326, 0.4388, 1.4668, 2.0069, 2.2274, 2.8881, 2.941, 2.9729, 2.4686, 3.7385, 3.6026, 3.0211, 3.3846, 1.8011, 2.5863, 2.1091, 2.8562, 2.8063, 2.4505, 2.9173, 3.07, 2.2918, 1.8772, 1.2593, 2.4958, 1.9955, 1.8203, 1.4398, 1.173, 1.038, 1.7043, 1.958, 0.483, -0.481, -1.2473, -1.6795, -1.0732, -1.362, -1.8245, -2.967, -3.7762, -2.9952, -2.4545, -0.9315, -0.6365, 0.0558, -1.7426, -0.9828, -0.438, 0.3312, 0.7524, 0.802, 1.3433, 2.1793, 1.9638, 2.7036, 2.5996, 1.6116, 0.9263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -535988.1255, -352372.4265, -383061.891, -490798.0451, -387424.4, -175563.7815, 48331.5026, 241742.2868, 269484.9417, 285020.5738, 38743.6388, -396542.1731, -546114.2907, -545938.4523, -405677.3334, -207028.2998, 4576.5997, 191417.9328, 514689.7123, 773932.1592, 971496.4651, 1057807.8251, 1070278.8507, 993938.3264, 1122935.4459, 992858.5054, 696817.3028, 685555.7189, 493413.0528, 453353.9662, 95289.5757, 164961.5995, 303721.0102, 427864.8634, 289808.0934, 400358.8873, 550682.7679, 321973.993, 414664.8791, 163637.6539, -140714.6929, -511975.3234, -890483.5868, -1102041.4441, -949697.4262, -610594.0252, -309257.5422, -172869.4956, -259854.3908, -36991.3126, 61753.8762, 258780.4752, 452294.3214, 566934.324, 365638.8109, 126007.1585, -371502.3543, -534859.6078, -686363.389, -497616.659, -309199.5243, -1490.5401, 28472.7906, -216142.4675, -272502.665, -324372.0881, -191588.2987, 150369.744, 307809.5782, 411503.8951, 380426.1445, 431022.3448, 215868.5066, 42550.1209, -170246.7093, -536668.8706, -482036.7797, -562735.1493, -674965.3141, -517657.9, -510757.1231, -374383.4501, -196906.2624, -33423.382, 127877.0317, 54342.429, 46737.6657, 133620.6257, 120692.4194, 44161.6208, 158491.0051, 116618.4457, -29748.8852, 57325.9077, 143575.0389, 90412.199, 22616.0458, 127042.035, 178634.3507, 35432.2699, 156027.2972, 62004.6014, 132351.7047, 59103.2889, 166063.1381, 178956.4439, 141515.783, 154654.7667, 122691.3998, -51176.0094, -225505.6242, -345471.3347, -312881.0467, -402045.0211, -263281.6904, -184783.7767, -199158.7806, -207788.7943, -78966.4216, -53314.0703, -171396.3, -337732.7438, -534470.6388, -691894.2779, -602339.4138, -656312.9817, -748394.7692, -815386.5898, -1069783.5564, -1029888.1502, -837760.1712, -535156.9273, -344829.6643, -223480.9424, -66754.3956, 168580.5018, 371861.0319, 625482.616, 616277.789, 528657.4776, 406237.304, 270697.4636, 22008.5325, -107702.3491, -148590.9747, -342930.277, -555212.1936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.04, 61.34, 54.31, 48.7, 35.58, 43.14, 39.38, 41.02, 41.99, 40.64, 39.64, 46.44, 53.64, 61.44, 63.42, 65.48, 72.24, 77.81, 82.57, 81.42, 94.98, 91.33, 86.51, 80.62, 75.22, 66.32, 67.6, 67.27, 66.36, 57.92, 58.47, 57.84, 59.52, 51.63, 53.24, 52.11, 50.16, 48.29, 54.25, 53.5, 52.4, 52.47, 47.16, 47.24, 47.44, 49.27, 40.42, 40.87, 38.52, 45.29, 51.93, 49.67, 50.7, 59.75, 53.37, 53.04, 61.33, 67.49, 60.11, 57.79, 62.73, 67.77, 59.4, 64.19, 63.91, 68.16, 62.53, 61.86, 62.44, 56.17, 45.01, 36.91, 44.02, 37.54, 33.44, 29.5, 31.19, 21.26, 21.43, 26.19, 30.33, 29.08, 35.4, 40.45, 42.65, 49.9, 49.17, 54.9, 70.55, 79.89, 85.8, 79.19, 79.5, 80.25, 73.41, 64.8, 56.49, 56.63, 63.36, 63.55, 63.38, 60.54, 61.48, 61.59, 54.19, 59.76, 53.01, 51.59, 58.3, 58.94, 58.69, 57.66, 53.39, 53.34, 53.26, 55.39, 43.34, 36.01, 36.56, 37.02, 44.38, 37.19, 29.65, 28.09, 27.82, 30.35, 36.0, 35.18, 35.34, 35.32, 45.13, 52.72, 59.97, 61.02, 57.56, 62.73, 68.94, 69.99, 78.88, 70.84, 61.94, 55.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6353, -46.5814, 14.2408, 19.0915, -69.7161, 149.1647, 134.1751, -59.0336, -53.8507, -41.5934, -31.9894, -21.3262, 6.263, 103.8194, 82.4176, 79.861, 12.0751, 23.7889, 37.2745, -48.8965, -53.2369, 103.3848, 229.2118, 85.5799, 64.4869, 115.2528, 60.8653, -15.9916, -37.692, -22.3606, 14.6359, -27.3777, 55.9157, -11.7287, 45.8944, 34.0206, 56.993, 64.4659, 41.8483, 10.7511, -33.5522, -3.4797, 40.8059, -5.4571, 3.8659, 87.4956, 19.9505, -16.8626, -47.8335, 3.4054, -50.9756, 46.941, 25.1866, -23.2841, 22.3074, -14.0796, 78.8523, 10.0125, 8.271, -80.182, -82.157, -32.2906, 123.257, 176.2018, -25.3625, -58.1477, -58.554, -24.711, -17.2419, 7.644, -14.525, 18.3254, -31.0677, 793.2353, 732.9813, 88.4267, -60.5961, -69.643, 14.9863, -17.5227, 9.4669, -23.5895, 3.8309, -36.286, -50.7235, -44.3144, -24.508, -68.7947, -68.6539, -35.3997, 20.8335, -34.0102, 16.9471, 46.3782, 9.7801, 32.1394, -13.3128, 0.5161, -14.5212, 0.7622, -12.8768, 62.4071, 26.3756, -2.7304, 15.8259, 6.16, 14.3717, -36.0801, 5.8161, -16.3436, 0.6599, -45.8689, -56.6944, -4.4953, -6.0548, -36.1553, 47.5312, 19.886, -15.8246, 14.1644, -9.6251, 30.9998, 11.3964, 83.7963, 21.4491, 135.7334, 212.9681, -16.9671, 10.5685, 7.8549, -30.8303, 13.435, 43.7418, 42.9361, -72.0727, -76.874, -51.2061, -17.3735, -21.75, 6.3149, 8.5283, 30.9703], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.43, 13.43, 13.43, 13.89, 14.04, 14.2, 14.2, 13.62, 13.39, 13.39, 12.38, 10.99, 8.6, 8.51, 8.65, 10.36, 10.42, 11.3, 11.28, 11.6, 11.88, 11.92, 11.88, 11.97, 11.98, 12.17, 12.26, 11.15, 11.51, 11.5, 11.55, 11.61, 11.68, 11.68, 13.25, 12.26, 12.24, 11.89, 12.15, 11.86, 11.37, 11.28, 11.77, 11.54, 11.02, 10.57, 11.21, 11.31, 11.27, 11.39, 11.78, 11.65, 11.97, 11.73, 10.94, 11.0, 10.77, 10.14, 10.25, 10.46, 10.4, 10.66, 10.15, 10.7, 12.48, 12.49, 11.89, 13.65, 13.66, 13.86, 13.14, 14.52, 14.45, 14.53, 14.14, 14.05, 14.08, 13.99, 13.49, 13.82, 13.91, 13.76, 13.88, 13.55, 11.86, 11.82, 12.31, 9.42, 9.6, 8.4, 8.92, 7.77, 7.79, 7.27, 7.1, 7.13, 7.25, 7.19, 7.29, 7.01, 7.22, 7.9, 7.92, 7.92, 8.02, 7.84, 7.05, 7.22, 7.08, 8.11, 8.2, 7.82, 7.91, 7.56, 7.57, 7.68, 8.55, 8.79, 9.0, 9.14, 10.11, 9.23, 9.45, 10.59, 10.84, 10.96, 11.18, 11.03, 10.92, 10.4, 10.39, 10.3, 10.86, 10.78, 11.06, 11.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7936, 0.8085, 0.7911, 1.0815, 1.3477, 1.5345, 1.6099, 1.9813, 1.9697, 1.8639, 1.8859, 1.8549, 1.7048, 1.9062, 1.6625, 1.0704, 1.2673, 0.8544, 0.8722, 0.6765, 0.991, 1.1505, 1.255, 1.0292, 1.3017, 1.5638, 1.4249, 1.4385, 1.0895, 1.0579, 0.9275, 0.8067, 0.9032, 0.5951, 1.0895, 1.0099, 0.8218, 0.5563, 0.7796, 0.7715, 0.7137, 0.6051, 0.9206, 0.9478, 0.933, 0.7132, 0.9824, 1.0832, 0.8746, 0.9981, 1.2448, 1.2357, 0.9783, 1.2295, 0.8829, 1.0086, 0.9442, 1.0108, 1.2343, 1.0542, 1.0426, 0.8032, 0.7365, 0.4782, 0.028, 0.2379, 0.2556, -0.1897, 0.0208, -0.147, -0.0612, 0.3253, 0.3864, 0.6533, 0.5876, 0.6601, 0.6982, 0.6713, 0.5674, 0.7497, 0.8243, 0.7765, 0.8851, 0.8451, 0.8787, 0.7512, 1.0246, 1.0098, 0.8825, 0.9718, 0.7584, 0.9888, 0.9581, 1.1649, 1.1648, 1.0906, 1.2231, 1.2654, 1.0443, 0.9959, 0.81, 1.139, 1.0266, 0.9624, 0.85, 0.823, 0.8121, 0.9894, 1.0839, 0.6362, 0.3803, 0.2669, 0.1795, 0.3767, 0.3072, 0.1802, -0.2183, -0.426, -0.1832, 0.0018, 0.3976, 0.4579, 0.6133, 0.1685, 0.3545, 0.4783, 0.6484, 0.7247, 0.6885, 0.7189, 0.919, 0.8402, 1.1378, 1.0772, 0.7923, 0.6106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1666, 3.0872, 3.362, 3.2633, 3.2002, 3.205, 3.5201, 3.4831, 3.2055, 2.8119, 4.1989, 6.0855, 7.2833, 7.3977, 9.7554, 9.6837, 9.6119, 9.648, 9.332, 8.5048, 9.362, 8.4052, 7.4183, 6.224, 5.2659, 4.4862, 3.9742, 3.3773, 3.1347, 2.9373, 2.7835, 3.6646, 5.6367, 5.4158, 5.466, 5.333, 4.968, 4.7594, 4.3043, 3.8101, 3.1402, 3.1737, 2.7947, 2.556, 2.2479, 2.1028, 2.1197, 2.135, 2.2124, 2.3385, 2.6788, 2.6545, 2.4615, 3.3139, 3.9108, 3.8284, 3.7102, 5.4786, 5.3992, 5.0442, 5.5376, 5.0837, 4.4647, 4.0883, 3.7205, 4.7579, 4.1022, 3.684, 3.4013, 2.9374, 2.7488, 3.3257, 3.6625, 3.8875, 4.7797, 5.3418, 6.1681, 6.873, 7.2185, 7.0433, 7.1686, 6.1776, 5.9505, 4.4811, 3.8942, 3.8166, 4.3359, 4.9378, 4.5119, 4.8186, 4.0579, 3.4573, 2.9706, 3.8325, 3.7092, 3.3618, 3.2571, 3.0037, 3.149, 2.6901, 3.8754, 3.8308, 3.4609, 4.0749, 4.2377, 3.8969, 3.4236, 3.2172, 3.3882, 3.0214, 2.7283, 2.1999, 1.8908, 1.5269, 1.5805, 2.1142, 2.0011, 2.1515, 2.4231, 2.6981, 2.8297, 2.9462, 3.2753, 3.9232, 4.7315, 5.2979, 5.7384, 5.9459, 6.1412, 4.3472, 3.395, 3.1498, 3.1896, 3.1823, 3.1002, 3.0986, 3.1622, 4.0179, 3.4868, 4.8298, 4.338, 4.0954, 3.913], "mkt_dynamics": [1.266814, 1.504865, 1.5534, 1.451565, 1.531687, 1.322431, 1.278136, 0.83782, 0.129355, -0.408139, -0.765666, -0.769926, -0.791564, -0.82301, -0.953953, -0.855664, -0.617275, -0.467577, -0.459895, -0.26782, -0.123308, 0.011815, 0.200732, 0.230889, 0.360878, 0.687543, 1.088185, 1.452418, 1.701752, 1.821846, 1.810712, 1.708256, 1.61732, 1.625077, 1.59925, 1.310213, 1.077979, 0.541673, 0.025378, -0.140343, -0.308177, -0.314899, -0.294237, -0.305526, -0.262306, -0.185792, 0.085908, 0.242834, 0.336559, 0.442765, 0.400903, 0.379334, 0.277041, 0.137608, -0.000905, -0.11485, -0.298344, -0.523046, -0.685087, -0.852616, -0.808267, -0.846037, -0.77854, -0.598275, -0.538499, -0.225165, 0.037379, 0.351061, 0.512487, 0.652593, 0.949392, 1.022757, 1.183886, 1.301501, 0.976187, 0.821285, 0.79865, 0.83313, 0.994735, 1.065181, 1.035045, 0.738763, 0.391975, -0.132782, -0.588622, -0.871181, -1.086901, -1.050328, -1.007487, -1.044917, -1.091806, -1.130025, -1.204813, -1.028343, -0.809246, -0.574882, -0.229064, -0.036712, 0.17694, 0.323774, 0.400747, 0.524299, 0.653081, 0.757819, 0.888509, 0.885268, 1.053714, 1.295336, 1.374516, 1.666857, 1.509091, 1.376636, 1.384997, 1.350378, 1.496288, 1.664606, 1.801005, 1.779576, 1.796293, 1.59593, 1.176659, 1.0026, 0.812726, 0.620705, 0.649142, 0.24737, -0.141212, -0.329313, -0.456439, -0.488633, -0.490667, -0.689606, -0.953727, -1.044432, -1.138588, -1.135707, -1.11783, -1.050755, -1.032794, -1.050501, -0.946654, -0.945496, -0.850927, -0.730777, -0.564923, -0.290932, -0.009447, 0.347201, 0.427733, 0.465034, 0.488843, 0.642346, 0.906103, 1.166578, 1.247926, 1.046675], "market_activity_top_line": [41.767976, 42.104257, 42.319103, 42.454239, 42.781801, 42.96987, 43.062036, 42.651025, 42.428989, 42.314689, 42.516457, 42.48181, 42.192065, 42.202203, 42.315991, 42.764367, 43.171641, 43.340405, 43.390845, 43.570818, 43.629356, 43.725257, 43.811196, 44.210997, 44.862386, 45.670706, 46.448512, 47.578168, 48.456234, 49.123813, 49.677432, 50.110861, 50.333802, 50.863758, 51.091681, 50.74419, 50.736093, 50.455407, 50.329386, 50.088555, 50.092462, 50.233938, 50.807088, 51.055562, 51.621636, 52.406292, 52.892654, 53.327329, 53.380874, 53.326088, 53.124405, 52.964104, 53.012342, 52.839513, 53.05419, 53.408601, 53.495406, 53.196488, 53.268932, 53.261099, 53.268575, 53.226746, 53.562628, 53.926162, 54.238134, 54.242049, 54.652574, 55.126406, 55.256286, 55.570217, 56.248985, 56.800483, 56.92971, 57.481861, 57.397668, 57.483167, 57.514496, 57.716821, 58.261141, 58.56789, 58.791754, 58.657958, 58.416473, 58.096787, 57.494618, 57.343777, 57.186253, 56.795635, 56.470447, 56.225509, 55.988762, 55.876546, 55.779131, 55.77591, 55.749993, 55.751467, 56.044703, 56.244417, 56.162181, 56.414107, 56.755216, 56.975963, 57.362623, 57.623295, 57.854, 57.85, 58.294667, 58.649334, 58.784667, 59.036, 58.950667, 59.180001, 59.38, 59.908667, 60.366666, 60.683999, 61.098666, 61.511333, 61.554666, 61.557333, 61.355334, 61.654668, 61.816001, 61.950001, 61.945334, 61.918, 61.846001, 62.063334, 62.418667, 62.237335, 61.896001, 61.653715, 61.49281, 61.393382, 61.266096, 61.101979, 60.911398, 60.649915, 60.429226, 60.238259, 60.146323, 60.067291, 60.030194, 59.870093, 59.760026, 59.685828, 59.661859, 59.728418, 60.049344, 60.280695, 60.68604, 60.902569, 61.551112, 62.031369, 62.040228, 61.75198], "market_activity_min_gap": [3.881229, 3.888753, 3.826569, 3.729659, 3.756276, 3.716737, 3.648715, 3.407552, 3.118931, 2.871774, 2.750784, 2.551159, 2.268919, 2.063047, 1.936029, 1.852584, 1.788368, 1.590983, 1.435612, 1.38317, 1.335181, 1.291065, 1.190062, 1.174046, 1.248599, 1.416452, 1.565951, 1.783234, 2.040646, 2.35491, 2.656506, 2.947149, 3.19253, 3.486602, 3.765811, 3.894868, 4.043849, 3.969684, 3.850551, 3.688272, 3.700443, 3.643809, 3.48584, 3.31957, 3.269859, 3.307213, 3.280386, 3.198324, 3.033097, 2.875811, 2.649827, 2.375874, 2.101359, 1.797727, 1.671762, 1.561561, 1.422215, 1.316884, 1.278159, 1.245361, 1.216332, 1.172804, 1.199278, 1.302847, 1.368938, 1.288463, 1.330165, 1.311342, 1.238139, 1.144081, 1.181232, 1.254932, 1.296113, 1.360634, 1.39957, 1.541636, 1.648044, 1.785422, 1.930715, 2.026498, 2.088386, 2.061752, 2.035106, 1.865981, 1.339464, 0.17136, -0.632189, -2.482964, -3.449237, -4.681942, -5.586952, -5.115058, -4.27267, -3.513852, -3.080459, -2.596906, -1.984463, -1.801814, -1.826745, -1.67357, -1.369241, -1.047595, -0.692624, -0.397176, -0.260093, -0.111047, 0.109947, 0.359723, 0.658452, 0.959134, 1.223333, 1.501292, 1.762152, 2.010935, 2.124283, 2.256248, 2.406293, 2.408066, 2.369914, 2.229983, 2.035357, 1.999294, 1.935753, 1.925867, 1.861876, 1.802669, 1.741299, 1.695502, 1.626376, 1.515553, 1.370093, 1.051983, -0.06104, -0.552966, -0.896274, -1.36656, -2.497546, -3.930117, -4.775249, -5.039738, -4.337595, -3.449941, -3.102314, -3.171037, -2.990105, -2.653992, -2.087758, -1.848014, -1.665073, -1.443132, -1.15264, -0.801541, -0.419893, -0.193365, -0.034229, 0.091628], "market_activity": [null, null, null, null, 89.96445, 86.906975, 81.786763, 64.191806, 41.782028, 24.659389, 15.636445, 16.683447, 13.091574, 12.685212, 10.264281, 19.953615, 39.871508, 52.735579, 57.095089, 54.005495, 45.175697, 39.108424, 36.339737, 40.473068, 56.520034, 69.997517, 80.043284, 90.021642, 95.010821, 97.50541, 98.752705, 99.376353, 99.688176, 99.844088, 98.358444, 84.583747, 73.871549, 55.268524, 39.694412, 29.063981, 22.398041, 24.94177, 38.69641, 53.22828, 70.89324, 82.061245, 88.361598, 91.789749, 91.902824, 79.364487, 59.478219, 37.875834, 25.572492, 15.425971, 16.429286, 25.489518, 30.003184, 28.230717, 24.809733, 16.823642, 11.122446, 11.609273, 16.977186, 26.748043, 37.324897, 42.638223, 47.616637, 52.924743, 52.391497, 57.198823, 65.639712, 72.400156, 75.469978, 78.542039, 70.696744, 59.596272, 52.065411, 43.462131, 49.735115, 56.523533, 62.697366, 59.341508, 44.474154, 25.900677, 9.858864, 0.879882, -4.691559, -9.421305, -13.337277, -16.264939, -18.698069, -20.65361, -21.338155, -18.185177, -13.536589, -9.544319, -1.785835, 5.870558, 8.388279, 14.385664, 19.628882, 23.614991, 34.136346, 40.734423, 43.216036, 41.123068, 42.657159, 46.18033, 47.24459, 52.503095, 47.182572, 43.526886, 43.230368, 48.735309, 60.19093, 67.652165, 75.191707, 77.582504, 71.870427, 63.201213, 48.206282, 39.236391, 35.862595, 35.587773, 37.154786, 32.554218, 25.997984, 23.844292, 28.026721, 26.558136, 20.248343, 9.493121, -1.876289, -8.378795, -10.411947, -11.410024, -12.974462, -16.720731, -19.73704, -21.245195, -21.896048, -19.789524, -16.264062, -14.096731, -13.268915, -12.795708, -12.382304, -9.072452, -1.483901, 7.68315, 19.90825, 29.204325, 41.019337, 52.266869, 52.404759, 44.432655], "market_activity_raw": [null, null, null, null, 89.96445, 83.8495, 76.66655, 46.59685, 19.37225, 7.53675, 6.6135, 17.73045, 9.4997, 12.27885, 7.84335, 29.64295, 59.7894, 65.59965, 61.4546, 50.9159, 36.3459, 33.04115, 33.57105, 44.6064, 72.567, 83.475, 90.08905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8728, 70.80905, 63.15935, 36.6655, 24.1203, 18.43355, 15.7321, 27.4855, 52.45105, 67.76015, 88.5582, 93.22925, 94.66195, 95.2179, 92.0159, 66.82615, 39.59195, 16.27345, 13.26915, 5.27945, 17.4326, 34.54975, 34.51685, 26.45825, 21.38875, 8.83755, 5.42125, 12.0961, 22.3451, 36.5189, 47.90175, 47.95155, 52.59505, 58.23285, 51.85825, 62.00615, 74.0806, 79.1606, 78.5398, 81.6141, 62.85145, 48.4958, 44.53455, 34.85885, 56.0081, 63.31195, 68.8712, 55.98565, 29.6068, 7.3272, -6.18295, -8.0991, -10.263, -14.15105, -17.25325, -19.1926, -21.1312, -22.60915, -22.0227, -15.0322, -8.888, -5.55205, 5.97265, 13.52695, 10.906, 20.38305, 24.8721, 27.6011, 44.6577, 47.3325, 45.69765, 39.0301, 44.19125, 49.7035, 48.30885, 57.7616, 41.86205, 39.8712, 42.93385, 54.24025, 71.64655, 75.1134, 82.73125, 79.9733, 66.15835, 54.532, 33.21135, 30.2665, 32.4888, 35.31295, 38.7218, 27.95365, 19.44175, 21.6906, 32.20915, 25.08955, 13.93855, -1.2621, -13.2457, -14.8813, -12.4451, -12.4081, -14.5389, -20.467, -22.75335, -22.75335, -22.5469, -17.683, -12.7386, -11.9294, -12.4411, -12.3225, -11.9689, -5.7626, 6.10465, 16.8502, 32.13335, 38.5004, 52.83435, 63.5144, 52.54265, 36.46055], "market_activity_distance": [10.545852, 10.596303, 10.311733, 9.812868, 9.851137, 9.548961, 9.044944, 7.37903, 6.239994, 5.382746, 5.202843, 4.59477, 3.540111, 3.15418, 2.955492, 3.539781, 4.083536, 4.013629, 3.718044, 3.76227, 3.577242, 3.488475, 3.336944, 3.866115, 4.930449, 6.339355, 7.591887, 9.468784, 10.788223, 11.676136, 12.259272, 12.550527, 12.366794, 12.780046, 12.629903, 11.320586, 10.680609, 9.446793, 8.523269, 7.446338, 6.934746, 6.573703, 6.973481, 6.812497, 7.301982, 8.186566, 8.45789, 8.563173, 7.956791, 7.182735, 6.131583, 5.205549, 4.665475, 3.844833, 3.713425, 3.926111, 3.695419, 2.904065, 2.788458, 2.534733, 2.348754, 2.113356, 2.512511, 3.022373, 3.396229, 3.133223, 3.615373, 4.088063, 3.967588, 4.107703, 4.921289, 5.522313, 5.430684, 5.986944, 5.535109, 5.436388, 5.230918, 5.326912, 5.915927, 6.105965, 6.11817, 5.51805, 4.775506, 3.895633, 2.784571, 2.421696, 2.011912, 1.275607, 0.688129, 0.320861, -0.046268, -0.326154, -0.514983, -0.606346, -0.715463, -0.843073, -0.388601, -0.057404, -0.239976, 0.154105, 0.757279, 1.171519, 1.792463, 2.280425, 2.617536, 2.608176, 3.302502, 3.860694, 4.132728, 4.546305, 4.418903, 4.729407, 4.972905, 5.662746, 6.078614, 6.300537, 6.642643, 6.80374, 6.392599, 5.839741, 4.979579, 5.005169, 4.828805, 4.698458, 4.334644, 3.962012, 3.530472, 3.537256, 3.71711, 3.143267, 2.387544, 1.818891, 1.447057, 1.13731, 0.81635, 0.440509, 0.194756, -0.100068, -0.380439, -0.605135, -0.789572, -0.903588, -0.981669, -1.100224, -1.163407, -1.198613, -1.14875, -0.947424, -0.35346, 0.083405, 0.732756, 1.161595, 2.207727, 2.972722, 2.992557, 2.556035], "market_activity_roc": [null, null, null, null, 2.427278, 2.05588, 1.75555, 0.463525, -0.824678, -1.524745, -1.266961, -0.396743, -0.558401, -0.265832, -0.471502, 0.665125, 2.321707, 2.69702, 2.540066, 1.885801, 1.060221, 0.887975, 0.968755, 1.469284, 2.826148, 4.449257, 6.019731, 7.616139, 8.010827, 7.560879, 6.951611, 5.323225, 3.874771, 3.541958, 2.846864, 1.263856, 0.799246, -0.802833, -1.492014, -1.29204, -1.268586, -0.43894, 0.949151, 1.930595, 3.052703, 4.324475, 4.104872, 4.449597, 3.407947, 1.755125, 0.438153, -0.681124, -0.690382, -0.912452, -0.132171, 0.839242, 0.911229, 0.675583, 0.40476, -0.276176, -0.42402, 0.05688, 0.551346, 1.248684, 1.820133, 1.907505, 2.0349, 2.225717, 1.877188, 2.448595, 2.921017, 3.036797, 3.028477, 3.440051, 2.04214, 1.201898, 1.027207, 0.408755, 1.504369, 1.887027, 2.220758, 1.630611, 0.266613, -0.804371, -2.206323, -2.240414, -2.105947, -2.239628, -1.781334, -1.950112, -2.094019, -1.618239, -1.224208, -0.799635, -0.426459, -0.223849, 0.476114, 0.839981, 0.739351, 1.188561, 1.267761, 1.300655, 2.137456, 2.143414, 1.936005, 1.534045, 1.624828, 1.780598, 1.608648, 2.05013, 1.125317, 0.904813, 1.012735, 1.478195, 2.402007, 2.541396, 2.894352, 2.675182, 1.967974, 1.43915, 0.420088, 0.233022, 0.424558, 0.63789, 0.961612, 0.427108, 0.048531, 0.182943, 0.764114, 0.515739, 0.080846, -0.660002, -1.483301, -1.356024, -1.017683, -0.894895, -0.945496, -1.210989, -1.365959, -1.413571, -1.256046, -0.960634, -0.660329, -0.611183, -0.642262, -0.635059, -0.613583, -0.236637, 0.484133, 0.996664, 1.716643, 1.965816, 2.50089, 2.904203, 2.231465, 1.394705], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5913, 1.7952, -0.9055, -0.3428, 2.7016, 1.1367, 1.5398, 1.3865, 6.4103, 9.7849, 11.3923, 11.4766, 14.2624, 13.0108, 11.8827, 11.165, 10.3003, 8.8403, 9.9842, 4.5623, -6.8273, -3.0397, -10.2697, -8.2331, -10.6367, -4.5731, -1.528, 0.5564, -3.1491, 1.0061, 4.1739, 2.2741, 2.7855, -2.1185, -1.6541, -3.3142, -4.9523, -2.212, -8.5991, 0.3995, -0.5984, -3.9333, -8.4529, -3.6078, -2.9535, -3.3743, -5.0304, 1.0396, 1.8804, 1.9156, -2.6731, 2.8313, 4.6205, -0.2596, 2.1843, 5.9751, 5.9758, 0.1957, 4.3382, -3.3469, -0.7599, -1.1786, 0.5559, 4.0957, 0.6723, 0.9727, -3.8804, -4.5156, -9.4949, -17.0776, -11.2646, -9.8406, -16.6752, -12.3285, -14.2294, -11.8988, -1.897, -0.5607, 4.8961, 3.0559, 4.3125, 4.7341, 3.7823, 0.99, 4.8186, 6.0481, 4.5917, 6.5275, 5.2325, 5.7482, 2.0697, 7.3231, 6.702, 3.0958, 4.8063, -0.9305, 3.6309, 3.2594, 6.6382, 6.3684, 4.8346, 6.7467, 7.0691, 1.0826, 0.9382, -3.3295, 2.9557, 0.5683, -0.0448, -2.3095, -2.0016, -1.5354, 2.2314, 4.0225, -7.7892, -12.4099, -13.4853, -13.9666, -8.1437, -8.8085, -10.5547, -16.6961, -18.2226, -12.2136, -8.0025, 1.1765, 2.0943, 4.8831, -3.932, -0.1577, 2.0646, 4.9267, 5.8038, 4.536, 4.6765, 7.7796, 5.7457, 10.8816, 9.11, 2.0714, -1.7755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555465, 0.506096, 0.483867, 0.461412, 0.59179, 0.728303, 0.836982, 0.902189, 0.941313, 0.964788, 0.819309, 0.636232, 0.574017, 0.573419, 0.617178, 0.669817, 0.648417, 0.642288, 0.532168, 0.418114, 0.279813, 0.25314, 0.279515, 0.32634, 0.297764, 0.358809, 0.443039, 0.519243, 0.574536, 0.556853, 0.532799, 0.488674, 0.418926, 0.398352, 0.291377, 0.347129, 0.379668, 0.333917, 0.227821, 0.209779, 0.21504, 0.200779, 0.122126, 0.181823, 0.225814, 0.248765, 0.212245, 0.308607, 0.400732, 0.395317, 0.422312, 0.490853, 0.561452, 0.558625, 0.590924, 0.504703, 0.399802, 0.320074, 0.342356, 0.395935, 0.388976, 0.331759, 0.225185, 0.112094, -0.004655, -0.156821, -0.219353, -0.291449, -0.396557, -0.385633, -0.364628, -0.332372, -0.298132, -0.280853, -0.175994, -0.140189, -0.078653, 0.004983, -0.008104, -0.064012, -0.032964, 0.028747, 0.065563, 0.128495, 0.157831, 0.182448, 0.157782, 0.207151, 0.233314, 0.21789, 0.229727, 0.170662, 0.196105, 0.203561, 0.269701, 0.319054, 0.366291, 0.436042, 0.490209, 0.518632, 0.504397, 0.42383, 0.465218, 0.463034, 0.446488, 0.412443, 0.330151, 0.234896, 0.225986, 0.235742, 0.10138, -0.061187, -0.206677, -0.316624, -0.375843, -0.430854, -0.438198, -0.408306, -0.353376, -0.320418, -0.300644, -0.256158, -0.196584, -0.098482, -0.116093, -0.085483, -0.01372, 0.092688, 0.172698, 0.191746, 0.193572, 0.235801, 0.282569, 0.38864, 0.447439, 0.410588, 0.318398], "smi": [null, null, null, 0.21, 0.2363, 0.256, 0.2761, 0.2865, 0.2865, 0.2778, 0.2729, 0.2623, 0.2515, 0.243, 0.2295, 0.2315, 0.2525, 0.281, 0.3115, 0.3575, 0.4025, 0.449, 0.4995, 0.549, 0.5895, 0.6205, 0.6365, 0.661, 0.6965, 0.7285, 0.765, 0.802, 0.84, 0.88, 0.92, 0.948, 0.969, 0.9755, 0.9665, 0.9485, 0.929, 0.911, 0.895, 0.878, 0.8675, 0.866, 0.869, 0.8765, 0.8895, 0.906, 0.913, 0.91, 0.9035, 0.888, 0.864, 0.834, 0.806, 0.7675, 0.7355, 0.7105, 0.7065, 0.709, 0.7205, 0.747, 0.7785, 0.804, 0.8185, 0.838, 0.8515, 0.86, 0.8565, 0.855, 0.846, 0.832, 0.813, 0.8095, 0.818, 0.8345, 0.855, 0.875, 0.895, 0.913, 0.9275, 0.9275, 0.903, 0.8515, 0.7825, 0.705, 0.617, 0.523, 0.425, 0.329, 0.24, 0.168, 0.132, 0.115, 0.1285, 0.158, 0.1985, 0.26, 0.3335, 0.413, 0.4925, 0.5695, 0.637, 0.702, 0.748, 0.7825, 0.8205, 0.8485, 0.8695, 0.8865, 0.9005, 0.915, 0.93, 0.947, 0.9635, 0.9795, 0.989, 0.9835, 0.9675, 0.947, 0.9255, 0.905, 0.883, 0.8595, 0.835, 0.812, 0.7905, 0.776, 0.7505, 0.71, 0.6585, 0.6, 0.542, 0.4855, 0.422, 0.351, 0.2745, 0.199, 0.148, 0.1175, 0.1005, 0.086, 0.079, 0.0795, 0.0955, 0.1245, 0.1605, 0.208, 0.268, 0.3365, 0.41, 0.489, 0.551, 0.586], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [14.206084, 13.938871, 16.508829, 16.965282, 16.096485, 16.995894, 14.275388, 13.46992, 12.616778, 14.916755, 17.367422, 16.18407, 13.084682, 12.996279, 15.383656, 15.317191, 14.656482, 12.410182, 10.27019, 7.775244, 6.060963, 4.715551, 5.734686, 7.677002, 10.772467, 10.251857, 8.862668, 13.066768, 12.950685, 13.161772, 11.979539, 10.661856, 12.638884, 13.259203, 9.95769, 8.126515, 9.43414, 9.336281, 9.165858, 6.638161, 7.28608, 7.615032, 9.782187, 8.502135, 8.518627, 12.688543, 10.78011, 11.424767, 8.799146, 6.672408, 5.600708, 5.327605, 5.823019, 5.571973, 7.116842, 5.845215, 3.576908, 2.517398, 3.126183, 1.655502, 1.155731, 1.072241, 2.723282, 2.248794, 3.090539, 2.766086, 2.950075, 4.143221, 1.403623, 2.003172, 4.42825, 6.216598, 7.32738, 7.050565, 4.464784, 4.908917, 4.305875, 3.768979, 4.271387, 3.506589, 3.066866, 4.679796, 5.707019, 6.487665, 4.392376, 3.932135, 3.098467, 2.460906, 3.495128, -1.180861, -2.870284, -2.687555, -2.151325, -0.920624, -1.6509, -1.71172, -2.161569, -2.544237, -2.818065, -1.148232, -1.275734, -1.219149, -2.097699, -1.210347, -0.651921, -3.009397, -2.050083, -2.164039, -2.874397, -0.89885, -2.119216, 0.70719, 0.50747, -0.009839, 0.570969, -0.042829, 0.885615, 2.990743, 3.134498, 4.64332, 6.232351, 6.169647, 5.344593, 4.411922, 4.803555, 3.114656, 3.542062, 4.85265, 3.436441, 1.608403, 0.036742, 1.054648, -1.965227, -2.591405, -4.177121, -1.190464, -1.384591, -1.087347, -1.095879, -1.067031, -2.735974, -2.211609, 0.572308, -1.991432, -1.028306, 1.052881, 1.900223, 1.572518, 2.558072, 0.670405, 1.693752, 2.082063, 3.549397, 3.79007, 2.209709, 1.333704], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [42.315365, 42.446144, 42.418118, 42.567581, 43.398937, 43.193436, 43.081341, 41.698849, 41.409279, 41.857655, 43.548397, 42.371414, 40.960903, 42.016453, 43.100025, 43.744564, 43.660496, 43.202778, 43.296185, 43.940727, 43.744564, 43.856655, 43.865997, 44.940228, 46.023804, 46.911209, 47.452995, 49.227814, 49.54541, 49.834984, 50.255337, 50.563595, 50.554253, 51.740582, 51.273521, 49.834984, 50.769096, 49.508045, 49.69487, 49.078354, 50.348751, 51.114723, 51.74992, 51.142746, 52.38512, 53.702221, 53.478031, 53.795631, 53.061386, 53.120121, 52.826427, 52.503361, 53.041805, 51.955124, 54.167648, 54.001217, 53.394245, 52.415253, 53.40403, 53.45298, 53.306133, 52.934116, 54.294914, 54.569035, 54.647354, 53.962055, 55.313068, 55.978783, 55.283699, 55.978783, 57.339581, 57.633278, 56.830505, 58.269623, 56.957775, 57.662651, 57.564751, 58.064037, 59.336727, 58.837437, 58.96471, 58.152145, 57.946556, 56.889244, 54.725674, 55.528446, 55.508865, 53.071175, 53.531303, 52.287979, 52.376091, 54.275333, 54.549454, 56.017944, 55.714455, 56.174583, 56.4487, 56.380169, 55.900463, 56.879452, 57.380001, 57.259998, 57.919998, 57.849998, 58.150002, 57.700001, 59.110001, 59.209999, 58.810001, 59.349998, 58.580002, 59.700001, 59.73, 60.82, 61.009998, 60.919998, 61.68, 62.07, 61.43, 61.43, 60.900002, 62.400002, 62.130001, 62.060001, 61.77, 61.77, 61.810001, 62.560001, 63.060001, 61.650002, 60.740002, 60.25, 59.82, 60.470001, 60.16, 59.619999, 57.880001, 56.740002, 57.290001, 57.700001, 59.18, 59.400002, 60.040001, 58.143764, 58.830082, 59.313404, 60.038387, 60.405716, 60.309048, 60.473381, 61.324024, 61.159698, 62.68, 62.630001, 61.68, 61.029999], "trend_signal": [0.812119, 0.81822, 0.814, 0.819923, 0.822464, 0.813625, 0.808333, 0.812071, 0.817435, 0.800101, 0.79222, 0.792804, 0.773649, 0.746679, 0.741357, 0.776292, 0.784333, 0.753232, 0.752577, 0.766696, 0.769149, 0.759244, 0.753577, 0.747375, 0.765369, 0.736929, 0.767071, 0.76053, 0.772518, 0.801321, 0.790673, 0.778869, 0.782905, 0.798583, 0.792113, 0.776173, 0.817833, 0.792452, 0.813774, 0.825512, 0.821768, 0.803952, 0.793893, 0.807851, 0.791708, 0.782077, 0.814929, 0.818577, 0.796833, 0.79197, 0.823196, 0.815476, 0.785405, 0.796429, 0.767083, 0.774196, 0.780685, 0.759714, 0.771548, 0.760845, 0.760304, 0.741298, 0.732036, 0.748851, 0.742036, 0.737435, 0.745256, 0.682821, 0.756304, 0.752554, 0.736833, 0.695327, 0.738708, 0.725494, 0.762375, 0.749857, 0.789655, 0.776298, 0.759274, 0.751131, 0.784161, 0.769685, 0.773357, 0.763399, 0.763435, 0.752821, 0.725185, 0.74131, 0.709268, 0.460929, 0.401577, 0.355363, 0.328304, 0.344613, 0.337042, 0.389625, 0.3685, 0.357113, 0.315839, 0.260781, 0.272462, 0.309325, 0.500202, 0.51769, 0.51219, 0.545339, 0.527875, 0.551857, 0.55228, 0.597411, 0.640256, 0.636149, 0.594774, 0.640345, 0.647506, 0.679006, 0.693518, 0.698607, 0.74531, 0.701786, 0.760196, 0.736042, 0.733577, 0.745887, 0.694155, 0.715125, 0.698048, 0.746125, 0.704, 0.738851, 0.754952, 0.737982, 0.726994, 0.725476, 0.705869, 0.728083, 0.453768, 0.415917, 0.425262, 0.386786, 0.329435, 0.334405, 0.33275, 0.28825, 0.225036, 0.262448, 0.254333, 0.29725, 0.306387, 0.51722, 0.488345, 0.31069, 0.418946, 0.486244, 0.540679, 0.587393], "smoothed_trend_signal": [0.814212, 0.81539, 0.816275, 0.816553, 0.815981, 0.814584, 0.812523, 0.809692, 0.805605, 0.799743, 0.792004, 0.782985, 0.774173, 0.767563, 0.764338, 0.763765, 0.763917, 0.763539, 0.762709, 0.761803, 0.760653, 0.758985, 0.757103, 0.755806, 0.755917, 0.758029, 0.762371, 0.768513, 0.775218, 0.780914, 0.784682, 0.786823, 0.788348, 0.790103, 0.792539, 0.795921, 0.80025, 0.804988, 0.80902, 0.811053, 0.81039, 0.807519, 0.803873, 0.800984, 0.79984, 0.800564, 0.802351, 0.804046, 0.805003, 0.805071, 0.803814, 0.80048, 0.794962, 0.788283, 0.781882, 0.776599, 0.772348, 0.76849, 0.764341, 0.759507, 0.754157, 0.749037, 0.744898, 0.741749, 0.738902, 0.73595, 0.733504, 0.732468, 0.732602, 0.732566, 0.731833, 0.731862, 0.734759, 0.741168, 0.749721, 0.758014, 0.763961, 0.766877, 0.767721, 0.768032, 0.768408, 0.768143, 0.766081, 0.761254, 0.752432, 0.7369, 0.709738, 0.665574, 0.603435, 0.530799, 0.461417, 0.407706, 0.374695, 0.359666, 0.355336, 0.353395, 0.347706, 0.337181, 0.327063, 0.326812, 0.344428, 0.380284, 0.425779, 0.468887, 0.501858, 0.52436, 0.540899, 0.556433, 0.573392, 0.590947, 0.606598, 0.619076, 0.629856, 0.641696, 0.656066, 0.672288, 0.688597, 0.703392, 0.715678, 0.72489, 0.730575, 0.73235, 0.730356, 0.725828, 0.72105, 0.718362, 0.718904, 0.722234, 0.726908, 0.731076, 0.73268, 0.729516, 0.718856, 0.696702, 0.658822, 0.604854, 0.541621, 0.480306, 0.429235, 0.390004, 0.35963, 0.334374, 0.312018, 0.293145, 0.281342, 0.281552, 0.297472, 0.32932, 0.372239, 0.416648, 0.451943, 0.343052, 0.399653, 0.456189, 0.500277, 0.524375], "avg_distance": [-22.17020007301467, -21.92966088814291, -21.981208546369498, -21.706304256013343, -20.177207882908707, -20.555181739799586, -20.761355819186946, -23.304145554325892, -23.836745832377552, -23.012056871947642, -19.902309110392206, -22.067110274401145, -24.661434792807448, -22.71998290380852, -20.72699071370255, -19.541503092004405, -19.69612767388528, -20.53799918705738, -20.366197570273975, -19.18070443073615, -19.541503092004405, -19.33533636973659, -19.3181538169944, -17.342342340350744, -15.349342793125212, -13.717156621407057, -12.720660526354068, -9.456271629398739, -8.872123693120498, -8.339516057949279, -7.566369237906301, -6.999396497250683, -7.016579049992876, -4.834587976122175, -5.693643881316371, -8.339516057949279, -6.621422640359804, -8.940848386249609, -8.597224920604, -9.731170401915236, -7.394554746163652, -5.9857178494555034, -4.8174127804995415, -5.934175709068571, -3.64910219370392, -1.2265848099206917, -1.6389329686954266, -1.054777675297616, -2.405259738902395, -2.2972296345015146, -2.8374151028238517, -3.4316239001061573, -2.44127467844907, -4.439985189736312, -0.3705342880684789, -0.6766474796160011, -1.793038873647036, -3.59367917274688, -1.7750415199130998, -1.6850087692461553, -1.9551015034073174, -2.6393448906364543, -0.13645649345397848, 0.36772874956082763, 0.5117793113480555, -0.7486773587093377, 1.7362136847392153, 2.9606498974102613, 1.6821958736189322, 2.9606498974102613, 5.46353829459275, 6.00372928075476, 4.527205044776046, 7.1741458430256495, 4.761290196510106, 6.057754448994602, 5.877688947660712, 6.796015647344021, 9.136848771885788, 8.218514715082907, 8.452605384656637, 6.958070919984745, 6.579935206463457, 4.6352425062964855, 0.6558317124151699, 2.13235410911401, 2.0963391695673352, -2.3872550280489007, -1.5409508503393554, -3.8277716816005105, -3.6657090518402167, -0.1724714330006402, 0.33171381001415284, 3.0326779372237116, 2.4744767223685216, 3.3207809000780535, 3.8249587859733007, 3.6989110957596814, 2.816597496343147, 4.6172322776033194, 5.537881987789029, 5.317162883023236, 6.531087611116922, 6.402338018743348, 6.954129343178228, 6.1264515529253645, 8.719836199307336, 8.90376050985267, 8.168052231992027, 9.161257855319919, 7.7450196963301785, 9.80501133502746, 9.860187892479095, 11.865002973724744, 12.214462474464666, 12.048927284270066, 13.446783680028643, 14.164102837538554, 12.986963707265883, 12.986963707265883, 12.012149043568611, 14.771068880145183, 14.274461470281508, 14.145711877907932, 13.612318870223245, 13.612318870223245, 13.68589190514517, 15.065351823433456, 15.98499176895898, 13.391608961856896, 11.717864261000436, 10.816613435825646, 10.025723082673696, 11.221256851136774, 10.651078245631044, 9.657865265183595, 6.457521933314553, 4.360744696796243, 5.372346797594428, 6.1264515529253645, 8.848583952401023, 9.253229206992037, 10.43036649798481, 6.942655915217845, 8.204986811484218, 9.093951246986794, 10.42739790024066, 11.103018743340549, 10.925219234832422, 11.227473617168526, 12.792044181531859, 12.489802674155, 15.286063571079692, 15.194101415807031, 13.446783680028643, 12.251249911565566], "avg_trend_signal": 0.6650075833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.59170094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.21300105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 142], "dtl_danger_indices": [122, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.827)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.814212", "trend_signal": "0.812119", "avg_distance": "-1.130205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.815390", "trend_signal": "0.818220", "avg_distance": "-0.824640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.816275", "trend_signal": "0.814000", "avg_distance": "-0.890122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.816553", "trend_signal": "0.819923", "avg_distance": "-0.540902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.815981", "trend_signal": "0.822464", "avg_distance": "1.401560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.814584", "trend_signal": "0.813625", "avg_distance": "0.921407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.812523", "trend_signal": "0.808333", "avg_distance": "0.659497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.809692", "trend_signal": "0.812071", "avg_distance": "-2.570693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.805605", "trend_signal": "0.817435", "avg_distance": "-3.247273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.799743", "trend_signal": "0.800101", "avg_distance": "-2.199643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.792004", "trend_signal": "0.792220", "avg_distance": "1.750773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.782985", "trend_signal": "0.792804", "avg_distance": "-0.999246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.774173", "trend_signal": "0.773649", "avg_distance": "-4.294903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.767563", "trend_signal": "0.746679", "avg_distance": "-1.828612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.764338", "trend_signal": "0.741357", "avg_distance": "0.703152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.763765", "trend_signal": "0.776292", "avg_distance": "2.209117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.763917", "trend_signal": "0.784333", "avg_distance": "2.012692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.763539", "trend_signal": "0.753232", "avg_distance": "0.943235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.762709", "trend_signal": "0.752577", "avg_distance": "1.161480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.761803", "trend_signal": "0.766696", "avg_distance": "2.667452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.760653", "trend_signal": "0.769149", "avg_distance": "2.209117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.758985", "trend_signal": "0.759244", "avg_distance": "2.471017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.757103", "trend_signal": "0.753577", "avg_distance": "2.492845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.755806", "trend_signal": "0.747375", "avg_distance": "5.002784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.755917", "trend_signal": "0.765369", "avg_distance": "7.534558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758029", "trend_signal": "0.736929", "avg_distance": "9.607979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762371", "trend_signal": "0.767071", "avg_distance": "10.873861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768513", "trend_signal": "0.760530", "avg_distance": "15.020723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775218", "trend_signal": "0.772518", "avg_distance": "15.762786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780914", "trend_signal": "0.801321", "avg_distance": "16.439375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784682", "trend_signal": "0.790673", "avg_distance": "17.421530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786823", "trend_signal": "0.778869", "avg_distance": "18.141774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788348", "trend_signal": "0.782905", "avg_distance": "18.119946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790103", "trend_signal": "0.798583", "avg_distance": "20.891803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792539", "trend_signal": "0.792113", "avg_distance": "19.800515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795921", "trend_signal": "0.776173", "avg_distance": "16.439375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800250", "trend_signal": "0.817833", "avg_distance": "18.621927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804988", "trend_signal": "0.792452", "avg_distance": "15.675483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809020", "trend_signal": "0.813774", "avg_distance": "16.111999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811053", "trend_signal": "0.825512", "avg_distance": "14.671510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.810390", "trend_signal": "0.821768", "avg_distance": "17.639791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807519", "trend_signal": "0.803952", "avg_distance": "19.429484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803873", "trend_signal": "0.793893", "avg_distance": "20.913621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.800984", "trend_signal": "0.807851", "avg_distance": "19.494960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799840", "trend_signal": "0.791708", "avg_distance": "22.397765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800564", "trend_signal": "0.782077", "avg_distance": "25.475170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802351", "trend_signal": "0.814929", "avg_distance": "24.951350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.804046", "trend_signal": "0.818577", "avg_distance": "25.693422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.805003", "trend_signal": "0.796833", "avg_distance": "23.977859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.805071", "trend_signal": "0.791970", "avg_distance": "24.115094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.803814", "trend_signal": "0.823196", "avg_distance": "23.428878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.800480", "trend_signal": "0.815476", "avg_distance": "22.674035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794962", "trend_signal": "0.785405", "avg_distance": "23.932108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.788283", "trend_signal": "0.796429", "avg_distance": "21.393080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781882", "trend_signal": "0.767083", "avg_distance": "26.562639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.776599", "trend_signal": "0.774196", "avg_distance": "26.173773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.772348", "trend_signal": "0.780685", "avg_distance": "24.755584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.768490", "trend_signal": "0.759714", "avg_distance": "22.468171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.764341", "trend_signal": "0.771548", "avg_distance": "24.778447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759507", "trend_signal": "0.760845", "avg_distance": "24.892818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.754157", "trend_signal": "0.760304", "avg_distance": "24.549710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.749037", "trend_signal": "0.741298", "avg_distance": "23.680493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.744898", "trend_signal": "0.732036", "avg_distance": "26.859996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.741749", "trend_signal": "0.748851", "avg_distance": "27.500479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.738902", "trend_signal": "0.742036", "avg_distance": "27.683472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735950", "trend_signal": "0.737435", "avg_distance": "26.082271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.733504", "trend_signal": "0.745256", "avg_distance": "29.238912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.732468", "trend_signal": "0.682821", "avg_distance": "30.794354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.732602", "trend_signal": "0.756304", "avg_distance": "29.170291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.732566", "trend_signal": "0.752554", "avg_distance": "30.794354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.731833", "trend_signal": "0.736833", "avg_distance": "33.973857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.731862", "trend_signal": "0.695327", "avg_distance": "34.660079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.734759", "trend_signal": "0.738708", "avg_distance": "32.784401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.741168", "trend_signal": "0.725494", "avg_distance": "36.146898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749721", "trend_signal": "0.762375", "avg_distance": "33.081767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758014", "trend_signal": "0.749857", "avg_distance": "34.728709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.763961", "trend_signal": "0.789655", "avg_distance": "34.499966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.766877", "trend_signal": "0.776298", "avg_distance": "35.666547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.767721", "trend_signal": "0.759274", "avg_distance": "38.640186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.768032", "trend_signal": "0.751131", "avg_distance": "37.473595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.768408", "trend_signal": "0.784161", "avg_distance": "37.770968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.768143", "trend_signal": "0.769685", "avg_distance": "35.872411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766081", "trend_signal": "0.773357", "avg_distance": "35.392053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.761254", "trend_signal": "0.763399", "avg_distance": "32.921645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.752432", "trend_signal": "0.763435", "avg_distance": "27.866466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.736900", "trend_signal": "0.752821", "avg_distance": "29.742142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.709738", "trend_signal": "0.725185", "avg_distance": "29.696391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.665574", "trend_signal": "0.741310", "avg_distance": "24.000731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.603435", "trend_signal": "0.709268", "avg_distance": "25.075820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.530799", "trend_signal": "0.460929", "avg_distance": "22.170795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.461417", "trend_signal": "0.401577", "avg_distance": "22.376669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.407706", "trend_signal": "0.355363", "avg_distance": "26.814245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.374695", "trend_signal": "0.328304", "avg_distance": "27.454728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.359666", "trend_signal": "0.344613", "avg_distance": "30.885853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.355336", "trend_signal": "0.337042", "avg_distance": "30.176752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.353395", "trend_signal": "0.389625", "avg_distance": "31.251840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.347706", "trend_signal": "0.368500", "avg_distance": "31.892314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.337181", "trend_signal": "0.357113", "avg_distance": "31.732192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.327063", "trend_signal": "0.315839", "avg_distance": "30.611359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.326812", "trend_signal": "0.260781", "avg_distance": "32.898766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.344428", "trend_signal": "0.272462", "avg_distance": "34.068298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.380284", "trend_signal": "0.309325", "avg_distance": "33.787911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.425779", "trend_signal": "0.500202", "avg_distance": "35.330000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.468887", "trend_signal": "0.517690", "avg_distance": "35.166445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.501858", "trend_signal": "0.512190", "avg_distance": "35.867404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.524360", "trend_signal": "0.545339", "avg_distance": "34.815977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.540899", "trend_signal": "0.527875", "avg_distance": "38.110441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.556433", "trend_signal": "0.551857", "avg_distance": "38.344086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573392", "trend_signal": "0.552280", "avg_distance": "37.409491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.590947", "trend_signal": "0.597411", "avg_distance": "38.671193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.606598", "trend_signal": "0.640256", "avg_distance": "36.872099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.619076", "trend_signal": "0.636149", "avg_distance": "39.488975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.629856", "trend_signal": "0.594774", "avg_distance": "39.559067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641696", "trend_signal": "0.640345", "avg_distance": "42.105851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.656066", "trend_signal": "0.647506", "avg_distance": "42.549781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.672288", "trend_signal": "0.679006", "avg_distance": "42.339496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.688597", "trend_signal": "0.693518", "avg_distance": "44.115240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703392", "trend_signal": "0.698607", "avg_distance": "45.026474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715678", "trend_signal": "0.745310", "avg_distance": "43.531115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724890", "trend_signal": "0.701786", "avg_distance": "43.531115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.730575", "trend_signal": "0.760196", "avg_distance": "42.292776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732350", "trend_signal": "0.736042", "avg_distance": "45.797524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.730356", "trend_signal": "0.733577", "avg_distance": "45.166667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.725828", "trend_signal": "0.745887", "avg_distance": "45.003112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.721050", "trend_signal": "0.694155", "avg_distance": "44.325525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.718362", "trend_signal": "0.715125", "avg_distance": "44.325525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.718904", "trend_signal": "0.698048", "avg_distance": "44.418987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.722234", "trend_signal": "0.746125", "avg_distance": "46.171361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.726908", "trend_signal": "0.704000", "avg_distance": "47.339610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.731076", "trend_signal": "0.738851", "avg_distance": "44.045150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.732680", "trend_signal": "0.754952", "avg_distance": "41.918936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.729516", "trend_signal": "0.737982", "avg_distance": "40.774047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718856", "trend_signal": "0.726994", "avg_distance": "39.769352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.696702", "trend_signal": "0.725476", "avg_distance": "41.288079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.658822", "trend_signal": "0.705869", "avg_distance": "40.563762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.604854", "trend_signal": "0.728083", "avg_distance": "39.302050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.541621", "trend_signal": "0.453768", "avg_distance": "35.236547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.480306", "trend_signal": "0.415917", "avg_distance": "32.572941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.429235", "trend_signal": "0.425262", "avg_distance": "33.858013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.390004", "trend_signal": "0.386786", "avg_distance": "34.815977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.359630", "trend_signal": "0.329435", "avg_distance": "38.273993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.334374", "trend_signal": "0.334405", "avg_distance": "38.788027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.312018", "trend_signal": "0.332750", "avg_distance": "40.283384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.293145", "trend_signal": "0.288250", "avg_distance": "40.540402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.281342", "trend_signal": "0.225036", "avg_distance": "42.199313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.281552", "trend_signal": "0.262448", "avg_distance": "43.367563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.297472", "trend_signal": "0.254333", "avg_distance": "45.119937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.329320", "trend_signal": "0.297250", "avg_distance": "46.007808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.372239", "trend_signal": "0.306387", "avg_distance": "45.774152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.416648", "trend_signal": "0.517220", "avg_distance": "46.171361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.451943", "trend_signal": "0.488345", "avg_distance": "48.227475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.343052", "trend_signal": "0.310690", "avg_distance": "42.510497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.399653", "trend_signal": "0.418946", "avg_distance": "45.873503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.456189", "trend_signal": "0.486244", "avg_distance": "45.757141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.500277", "trend_signal": "0.540679", "avg_distance": "43.546229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.524375", "trend_signal": "0.587393", "avg_distance": "42.033499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/68151384-a8ed-4f31-9693-e828401472b7/", "share_image": "https://sharemaestro.com/terminal/68151384-a8ed-4f31-9693-e828401472b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}