{"ticker": {"uuid": "6815bc21-f6ba-4afd-a5d6-898981149615", "symbol": "CCTG", "name": "CCSC Technology International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCTG rose 15.14%, moving from 0.47 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.36 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.36"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5366, "high": 0.55, "low": 0.4783, "close": 0.5355, "volume": 215806}, "trend_line": 1.10431, "activity_lines": {"activity_5": 0.53868, "activity_10": 0.547336, "activity_20": 0.545361, "activity_30": 0.715535}, "trend_signal": 0, "fair_value": 9.804981, "relative_strength": -92.362498, "rate_of_change": -26.040450678341504, "market_dynamics": 0.807275, "expectation": {"probability": 43.4755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 18.3, "high": 18.3, "low": 15.9, "close": 17.0, "volume": 264068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.999, "high": 18.9, "low": 14.0, "close": 14.8, "volume": 431487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9, "high": 17.9, "low": 14.5, "close": 14.7, "volume": 618408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.169, "high": 18.21, "low": 15.169, "close": 17.9, "volume": 327473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 31.7, "low": 16.4, "close": 24.0, "volume": 36808778}, "trend_line": null, "activity_lines": {"activity_5": 18.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.3, "high": 29.6, "low": 18.6, "close": 20.0, "volume": 988760}, "trend_line": null, "activity_lines": {"activity_5": 19.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.362, "low": 17.6, "close": 18.9, "volume": 189660}, "trend_line": null, "activity_lines": {"activity_5": 19.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9, "high": 19.1, "low": 14.601, "close": 15.1, "volume": 145261}, "trend_line": null, "activity_lines": {"activity_5": 18.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 18.4, "low": 15.0, "close": 17.8, "volume": 105635}, "trend_line": null, "activity_lines": {"activity_5": 18.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 16.5, "close": 17.3, "volume": 72854}, "trend_line": null, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.6, "high": 19.453, "low": 16.7, "close": 17.0, "volume": 129171}, "trend_line": null, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.9, "close": 15.9, "volume": 88310}, "trend_line": null, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.9, "high": 16.894, "low": 14.201, "close": 14.8, "volume": 85956}, "trend_line": null, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.99, "high": 20.2, "low": 14.01, "close": 16.4, "volume": 5751270}, "trend_line": null, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 22.0, "low": 15.2, "close": 16.199, "volume": 1155840}, "trend_line": null, "activity_lines": {"activity_5": 15.986333, "activity_10": 16.401636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.7, "high": 19.7, "low": 15.1, "close": 19.0, "volume": 336365}, "trend_line": null, "activity_lines": {"activity_5": 16.9664, "activity_10": 16.7762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.1, "high": 18.299, "low": 16.0, "close": 17.3, "volume": 73449}, "trend_line": null, "activity_lines": {"activity_5": 17.246467, "activity_10": 16.859855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.7, "high": 17.796, "low": 15.601, "close": 17.0, "volume": 111826}, "trend_line": null, "activity_lines": {"activity_5": 17.3332, "activity_10": 16.918055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.283278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.9, "high": 18.0, "low": 15.601, "close": 16.4, "volume": 97011}, "trend_line": null, "activity_lines": {"activity_5": 17.073267, "activity_10": 16.832618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.236789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1, "high": 18.0, "low": 16.1, "close": 16.5, "volume": 70371}, "trend_line": null, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.790818, "activity_20": 17.033738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.19995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.146, "high": 18.5, "low": 16.1, "close": 18.3, "volume": 1075387}, "trend_line": null, "activity_lines": {"activity_5": 17.2, "activity_10": 17.090836, "activity_20": 17.138505, "activity_30": null}, "trend_signal": 0, "fair_value": 17.252333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 21.2, "low": 15.6, "close": 17.0, "volume": 1959461}, "trend_line": null, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.130855, "activity_20": 17.113271, "activity_30": null}, "trend_signal": 0, "fair_value": 17.240864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 18.2, "low": 16.0, "close": 16.5, "volume": 79560}, "trend_line": null, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.059964, "activity_20": 17.029943, "activity_30": null}, "trend_signal": 0, "fair_value": 17.208652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.013, "high": 17.6, "low": 15.7, "close": 16.6, "volume": 41350}, "trend_line": null, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.976345, "activity_20": 16.947567, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 17.889, "low": 15.0, "close": 15.8, "volume": 112763}, "trend_line": null, "activity_lines": {"activity_5": 16.48, "activity_10": 16.743636, "activity_20": 16.79519, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.15, "high": 19.7, "low": 15.979, "close": 17.3, "volume": 602656}, "trend_line": null, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.790909, "activity_20": 16.824719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.134577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.81, "high": 18.0, "low": 15.0, "close": 16.32, "volume": 59588}, "trend_line": null, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.690909, "activity_20": 16.773771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.104407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.921, "high": 16.5, "low": 14.9, "close": 14.9, "volume": 43240}, "trend_line": null, "activity_lines": {"activity_5": 15.992, "activity_10": 16.350545, "activity_20": 16.599871, "activity_30": null}, "trend_signal": 0, "fair_value": 17.025679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.478, "high": 14.4, "low": 12.9, "close": 13.4, "volume": 22328}, "trend_line": null, "activity_lines": {"activity_5": 15.064, "activity_10": 15.775636, "activity_20": 16.284067, "activity_30": null}, "trend_signal": 0, "fair_value": 16.900655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723305, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.9, "high": 16.5, "low": 13.516, "close": 14.2, "volume": 197358}, "trend_line": 16.810633, "activity_lines": {"activity_5": 14.616, "activity_10": 15.400727, "activity_20": 16.065405, "activity_30": 16.409731}, "trend_signal": 0, "fair_value": 16.810633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.114177, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.2, "close": 13.8, "volume": 38221}, "trend_line": 16.703967, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.994909, "activity_20": 15.82341, "activity_30": 16.215497}, "trend_signal": 0, "fair_value": 16.713516, "relative_strength": null, "rate_of_change": -0.634515071502665, "market_dynamics": -1.444968, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.3, "close": 12.5, "volume": 35155}, "trend_line": 16.6273, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.434545, "activity_20": 15.472843, "activity_30": 15.944273}, "trend_signal": 0, "fair_value": 16.581844, "relative_strength": null, "rate_of_change": -0.45897480520643347, "market_dynamics": -1.563606, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.61, "high": 13.0, "low": 11.3, "close": 12.1, "volume": 119022}, "trend_line": 16.540633, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.883273, "activity_20": 15.100371, "activity_30": 15.652189}, "trend_signal": 0, "fair_value": 16.44603, "relative_strength": null, "rate_of_change": -0.5212331527067054, "market_dynamics": -1.596123, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.102, "high": 12.8, "low": 11.8, "close": 12.2, "volume": 72089}, "trend_line": 16.350633, "activity_lines": {"activity_5": 12.58, "activity_10": 13.430182, "activity_20": 14.750281, "activity_30": 15.372148}, "trend_signal": 0, "fair_value": 16.321147, "relative_strength": null, "rate_of_change": -1.148686389450762, "market_dynamics": -1.597824, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.82, "high": 12.5, "low": 11.2, "close": 11.7, "volume": 21058}, "trend_line": 15.940633, "activity_lines": {"activity_5": 12.16, "activity_10": 12.966182, "activity_20": 14.372571, "activity_30": 15.072108}, "trend_signal": 0, "fair_value": 16.189114, "relative_strength": null, "rate_of_change": -2.5075481787157625, "market_dynamics": -1.649736, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.4, "close": 11.4, "volume": 28210}, "trend_line": 15.653967, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.522182, "activity_20": 13.987714, "activity_30": 14.779163}, "trend_signal": 0, "fair_value": 16.056083, "relative_strength": null, "rate_of_change": -1.7983351100298233, "market_dynamics": -1.650214, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.3, "close": 10.95, "volume": 34223}, "trend_line": 15.388967, "activity_lines": {"activity_5": 11.463333, "activity_10": 12.103636, "activity_20": 13.59619, "activity_30": 14.475682}, "trend_signal": 0, "fair_value": 15.918081, "relative_strength": null, "rate_of_change": -1.6928616241493326, "market_dynamics": -1.653596, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 11.15, "low": 9.9, "close": 10.8, "volume": 35678}, "trend_line": 15.245633, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.755455, "activity_20": 13.220619, "activity_30": 14.179619}, "trend_signal": 0, "fair_value": 15.783395, "relative_strength": null, "rate_of_change": -0.9314075467183691, "market_dynamics": -1.679254, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.5, "close": 10.7, "volume": 19290}, "trend_line": 15.008967, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.463636, "activity_20": 12.865048, "activity_30": 13.886353}, "trend_signal": 0, "fair_value": 15.653051, "relative_strength": null, "rate_of_change": -1.5523527294668553, "market_dynamics": -1.652407, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 11.202, "low": 10.1, "close": 10.6, "volume": 21205}, "trend_line": 14.785633, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.202727, "activity_20": 12.527095, "activity_30": 13.601903}, "trend_signal": 0, "fair_value": 15.526725, "relative_strength": null, "rate_of_change": -1.4880038046589046, "market_dynamics": -1.647642, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.0, "high": 11.094, "low": 10.01, "close": 10.7, "volume": 23520}, "trend_line": 14.575633, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.025455, "activity_20": 12.226762, "activity_30": 13.338314}, "trend_signal": 0, "fair_value": 15.409, "relative_strength": null, "rate_of_change": -1.4202976632789468, "market_dynamics": -1.646282, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.3, "close": 10.8, "volume": 28935}, "trend_line": 14.405633, "activity_lines": {"activity_5": 10.72, "activity_10": 10.922727, "activity_20": 11.972143, "activity_30": 13.094725}, "trend_signal": 0, "fair_value": 15.299262, "relative_strength": null, "rate_of_change": -1.166330134684373, "market_dynamics": -1.598408, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.046, "high": 11.299, "low": 10.0, "close": 11.2, "volume": 11868}, "trend_line": 14.285633, "activity_lines": {"activity_5": 10.88, "activity_10": 10.923636, "activity_20": 11.785143, "activity_30": 12.88791}, "trend_signal": 0, "fair_value": 15.20393, "relative_strength": null, "rate_of_change": -0.8330074770056909, "market_dynamics": -1.29573, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.501, "close": 10.811, "volume": 26591}, "trend_line": 14.099333, "activity_lines": {"activity_5": 10.883667, "activity_10": 10.870182, "activity_20": 11.586333, "activity_30": 12.66374}, "trend_signal": 0, "fair_value": 15.104091, "relative_strength": null, "rate_of_change": -1.304107420371229, "market_dynamics": -1.062397, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.248, "low": 10.7, "close": 10.89, "volume": 19328}, "trend_line": 13.922367, "activity_lines": {"activity_5": 10.906267, "activity_10": 10.856345, "activity_20": 11.422614, "activity_30": 12.456686}, "trend_signal": 0, "fair_value": 15.010444, "relative_strength": null, "rate_of_change": -1.2551373884140489, "market_dynamics": -0.731634, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 11.105, "low": 10.3, "close": 10.768, "volume": 24119}, "trend_line": 13.647967, "activity_lines": {"activity_5": 10.868867, "activity_10": 10.835055, "activity_20": 11.270657, "activity_30": 12.253178}, "trend_signal": 0, "fair_value": 14.918217, "relative_strength": null, "rate_of_change": -1.970929224894014, "market_dynamics": -0.357584, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 28249}, "trend_line": 13.4213, "activity_lines": {"activity_5": 10.7376, "activity_10": 10.776527, "activity_20": 11.124281, "activity_30": 12.050084}, "trend_signal": 0, "fair_value": 14.824213, "relative_strength": null, "rate_of_change": -1.6608114600511494, "market_dynamics": -0.240428, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.347, "close": 10.772, "volume": 17507}, "trend_line": 13.2137, "activity_lines": {"activity_5": 10.717, "activity_10": 10.775636, "activity_20": 11.031524, "activity_30": 11.879161}, "trend_signal": 0, "fair_value": 14.739792, "relative_strength": null, "rate_of_change": -1.546795019856505, "market_dynamics": 0.010789, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 12.5, "low": 10.301, "close": 10.999, "volume": 91114}, "trend_line": 13.033667, "activity_lines": {"activity_5": 10.8006, "activity_10": 10.816527, "activity_20": 10.980043, "activity_30": 11.736277}, "trend_signal": 0, "fair_value": 14.663449, "relative_strength": null, "rate_of_change": -1.362472282555226, "market_dynamics": 0.282561, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.199, "high": 11.901, "low": 10.6, "close": 11.0, "volume": 17811}, "trend_line": 12.850333, "activity_lines": {"activity_5": 10.872, "activity_10": 10.852164, "activity_20": 10.94009, "activity_30": 11.605073}, "trend_signal": 0, "fair_value": 14.59018, "relative_strength": null, "rate_of_change": -1.4066187205795602, "market_dynamics": 0.405365, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.72, "high": 23.4, "low": 10.7, "close": 15.0, "volume": 29929614}, "trend_line": 12.740333, "activity_lines": {"activity_5": 12.2694, "activity_10": 11.6078, "activity_20": 11.296329, "activity_30": 11.743761}, "trend_signal": 0, "fair_value": 14.598216, "relative_strength": null, "rate_of_change": -0.8560089454491135, "market_dynamics": 0.614167, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2, "high": 16.175, "low": 12.501, "close": 12.6, "volume": 317527}, "trend_line": 12.593667, "activity_lines": {"activity_5": 12.584667, "activity_10": 11.848891, "activity_20": 11.418281, "activity_30": 11.734708}, "trend_signal": 0, "fair_value": 14.559788, "relative_strength": -26.104605, "rate_of_change": -1.1511943997068188, "market_dynamics": 0.731578, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 14.3, "low": 11.0, "close": 11.7, "volume": 792377}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.459933, "activity_10": 11.893618, "activity_20": 11.454043, "activity_30": 11.677052}, "trend_signal": 0, "fair_value": 14.50583, "relative_strength": -30.345095, "rate_of_change": -1.2704798372070674, "market_dynamics": 0.713984, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 16.4, "low": 10.4, "close": 14.0, "volume": 5411217}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.04, "activity_10": 12.347436, "activity_20": 11.710757, "activity_30": 11.778105}, "trend_signal": 0, "fair_value": 14.496463, "relative_strength": -17.235059, "rate_of_change": -0.6970349133525956, "market_dynamics": 0.807627, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 26.1, "low": 8.8, "close": 11.9, "volume": 25782959}, "trend_line": 12.217, "activity_lines": {"activity_5": 12.72, "activity_10": 12.361455, "activity_20": 11.7589, "activity_30": 11.749267}, "trend_signal": 0, "fair_value": 14.449255, "relative_strength": -27.531844, "rate_of_change": -1.0528873410544992, "market_dynamics": 0.788558, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 13.5, "low": 10.4, "close": 11.0, "volume": 5982097}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.04, "activity_10": 12.193473, "activity_20": 11.720376, "activity_30": 11.670751}, "trend_signal": 0, "fair_value": 14.387661, "relative_strength": -33.782122, "rate_of_change": -1.7189162642219928, "market_dynamics": 0.712954, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 13.7, "low": 10.2, "close": 11.8, "volume": 16615110}, "trend_line": 11.856333, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.166727, "activity_20": 11.759948, "activity_30": 11.657396}, "trend_signal": 0, "fair_value": 14.342263, "relative_strength": -29.013724, "rate_of_change": -1.2548263512950806, "market_dynamics": 0.73145, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 14.0, "low": 10.0, "close": 12.2, "volume": 18905065}, "trend_line": 11.766333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.189073, "activity_20": 11.833567, "activity_30": 11.679568}, "trend_signal": 0, "fair_value": 14.305328, "relative_strength": -26.862725, "rate_of_change": -0.7590879912026751, "market_dynamics": 0.707356, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4, "high": 16.897, "low": 3.0, "close": 3.34, "volume": 58580466}, "trend_line": 11.431, "activity_lines": {"activity_5": 8.986667, "activity_10": 10.574545, "activity_20": 11.05671, "activity_30": 11.135933}, "trend_signal": 0, "fair_value": 14.119475, "relative_strength": -78.859795, "rate_of_change": -2.8499363395545605, "market_dynamics": 0.323528, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 4.2, "low": 3.034, "close": 3.488, "volume": 3647880}, "trend_line": 11.073933, "activity_lines": {"activity_5": 6.8, "activity_10": 9.126182, "activity_20": 10.328995, "activity_30": 10.623482}, "trend_signal": 0, "fair_value": 13.942283, "relative_strength": -77.475858, "rate_of_change": -3.1236724696002005, "market_dynamics": -0.113911, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 1.6, "close": 2.364, "volume": 76509985}, "trend_line": 10.692733, "activity_lines": {"activity_5": 4.799467, "activity_10": 7.610036, "activity_20": 9.5281, "activity_30": 10.061551}, "trend_signal": 0, "fair_value": 13.752475, "relative_strength": -83.865344, "rate_of_change": -3.442318099630906, "market_dynamics": -0.534244, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.311, "low": 1.563, "close": 1.825, "volume": 6079077}, "trend_line": 10.3369, "activity_lines": {"activity_5": 3.195, "activity_10": 6.225636, "activity_20": 8.715567, "activity_30": 9.489439}, "trend_signal": 0, "fair_value": 13.560097, "relative_strength": -87.837404, "rate_of_change": -3.3278021624593124, "market_dynamics": -1.052875, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.57, "close": 2.2, "volume": 4173905}, "trend_line": 10.0069, "activity_lines": {"activity_5": 2.380533, "activity_10": 5.105327, "activity_20": 7.981486, "activity_30": 8.964477}, "trend_signal": 0, "fair_value": 13.379778, "relative_strength": -85.142982, "rate_of_change": -3.1924464781510906, "market_dynamics": -1.170934, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.592, "close": 1.7, "volume": 1369892}, "trend_line": 9.6569, "activity_lines": {"activity_5": 2.066067, "activity_10": 4.066836, "activity_20": 7.242643, "activity_30": 8.428548}, "trend_signal": 0, "fair_value": 13.197281, "relative_strength": -88.031701, "rate_of_change": -3.497586665201008, "market_dynamics": -1.125858, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 2.119, "low": 1.196, "close": 1.935, "volume": 4705054}, "trend_line": 9.3314, "activity_lines": {"activity_5": 1.939267, "activity_10": 3.294709, "activity_20": 6.569567, "activity_30": 7.930361}, "trend_signal": 0, "fair_value": 13.024015, "relative_strength": -86.159182, "rate_of_change": -3.370646894966292, "market_dynamics": -1.18376, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.877, "high": 1.877, "low": 1.291, "close": 1.303, "volume": 1762092}, "trend_line": 8.994833, "activity_lines": {"activity_5": 1.705333, "activity_10": 2.588855, "activity_20": 5.878943, "activity_30": 7.4124}, "trend_signal": 0, "fair_value": 12.846424, "relative_strength": -90.55805, "rate_of_change": -3.6068221274406898, "market_dynamics": -1.140559, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.63, "high": 2.905, "low": 1.277, "close": 1.422, "volume": 199972437}, "trend_line": 8.677233, "activity_lines": {"activity_5": 1.5818, "activity_10": 2.080945, "activity_20": 5.244724, "activity_30": 6.92383}, "trend_signal": 0, "fair_value": 12.67591, "relative_strength": -89.24282, "rate_of_change": -3.5309160270124034, "market_dynamics": -0.994778, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.483, "high": 1.56, "low": 1.346, "close": 1.401, "volume": 6549252}, "trend_line": 8.363933, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.757909, "activity_20": 4.651733, "activity_30": 6.454396}, "trend_signal": 0, "fair_value": 12.510103, "relative_strength": -89.292285, "rate_of_change": -3.6105979867084352, "market_dynamics": -0.998008, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.408, "high": 1.666, "low": 1.061, "close": 1.148, "volume": 216529608}, "trend_line": 8.045533, "activity_lines": {"activity_5": 1.3434, "activity_10": 1.585218, "activity_20": 4.079271, "activity_30": 5.988852}, "trend_signal": 0, "fair_value": 12.345435, "relative_strength": -90.885577, "rate_of_change": -3.806821503711217, "market_dynamics": -0.876502, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1066, "high": 1.24, "low": 0.084, "close": 1.06, "volume": 8936801}, "trend_line": 7.727533, "activity_lines": {"activity_5": 1.216133, "activity_10": 1.436382, "activity_20": 3.545338, "activity_30": 5.538172}, "trend_signal": 0, "fair_value": 12.184214, "relative_strength": -91.353359, "rate_of_change": -3.952503830386383, "market_dynamics": -0.839913, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9634, "high": 1.07, "low": 0.7699, "close": 0.8067, "volume": 5506439}, "trend_line": 7.397757, "activity_lines": {"activity_5": 1.062767, "activity_10": 1.285636, "activity_20": 3.034614, "activity_30": 5.091667}, "trend_signal": 0, "fair_value": 12.023968, "relative_strength": -93.209867, "rate_of_change": -4.2675456707852275, "market_dynamics": -0.939492, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.5989, "close": 0.6138, "volume": 759354}, "trend_line": 7.058217, "activity_lines": {"activity_5": 0.878187, "activity_10": 1.128133, "activity_20": 2.573106, "activity_30": 4.653992}, "trend_signal": 0, "fair_value": 11.865493, "relative_strength": -94.561901, "rate_of_change": -4.5897695747508385, "market_dynamics": -0.909739, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.626, "high": 0.77, "low": 0.606, "close": 0.6673, "volume": 1456442}, "trend_line": 6.707127, "activity_lines": {"activity_5": 0.76532, "activity_10": 1.002378, "activity_20": 2.17377, "activity_30": 4.241675}, "trend_signal": 0, "fair_value": 11.712093, "relative_strength": -93.798992, "rate_of_change": -4.974202408341939, "market_dynamics": -0.823122, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6462, "high": 0.6728, "low": 0.5589, "close": 0.6083, "volume": 128908}, "trend_line": 6.367037, "activity_lines": {"activity_5": 0.6817, "activity_10": 0.893764, "activity_20": 1.821352, "activity_30": 3.848202}, "trend_signal": 0, "fair_value": 11.562042, "relative_strength": -94.215371, "rate_of_change": -5.070576418189189, "market_dynamics": -0.65382, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6379, "high": 0.64, "low": 0.56, "close": 0.5965, "volume": 189500}, "trend_line": 6.02392, "activity_lines": {"activity_5": 0.630127, "activity_10": 0.802853, "activity_20": 1.53158, "activity_30": 3.475909}, "trend_signal": 0, "fair_value": 11.415835, "relative_strength": -94.105682, "rate_of_change": -5.388958788836934, "market_dynamics": -0.405308, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5959, "high": 0.5959, "low": 0.4603, "close": 0.4623, "volume": 273919}, "trend_line": 5.680397, "activity_lines": {"activity_5": 0.56472, "activity_10": 0.711878, "activity_20": 1.282854, "activity_30": 3.117095}, "trend_signal": 0, "fair_value": 11.271709, "relative_strength": -95.190336, "rate_of_change": -5.702648773556093, "market_dynamics": -0.125138, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.456, "high": 0.5195, "low": 0.445, "close": 0.4651, "volume": 203853}, "trend_line": 5.3459, "activity_lines": {"activity_5": 0.523207, "activity_10": 0.636698, "activity_20": 1.084573, "activity_30": 2.780625}, "trend_signal": 0, "fair_value": 11.131364, "relative_strength": -94.914837, "rate_of_change": -5.888620108770564, "market_dynamics": -0.066066, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4644, "high": 0.5148, "low": 0.4111, "close": 0.4121, "volume": 211977}, "trend_line": 5.00057, "activity_lines": {"activity_5": 0.47394, "activity_10": 0.56928, "activity_20": 0.935221, "activity_30": 2.462315}, "trend_signal": 0, "fair_value": 10.993937, "relative_strength": -95.191239, "rate_of_change": -6.459716792308134, "market_dynamics": 0.014525, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4171, "high": 0.53, "low": 0.4001, "close": 0.4025, "volume": 451501}, "trend_line": 4.647353, "activity_lines": {"activity_5": 0.438487, "activity_10": 0.518096, "activity_20": 0.841087, "activity_30": 2.165665}, "trend_signal": 0, "fair_value": 10.859868, "relative_strength": -94.919665, "rate_of_change": -7.063534757037695, "market_dynamics": -0.033063, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4025, "high": 0.4699, "low": 0.3705, "close": 0.4299, "volume": 116816}, "trend_line": 4.295017, "activity_lines": {"activity_5": 0.425887, "activity_10": 0.485449, "activity_20": 0.763551, "activity_30": 1.893571}, "trend_signal": 0, "fair_value": 10.729494, "relative_strength": -94.522137, "rate_of_change": -7.581433990488784, "market_dynamics": -0.051913, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.429, "high": 0.5312, "low": 0.3827, "close": 0.527, "volume": 372802}, "trend_line": 3.812583, "activity_lines": {"activity_5": 0.45676, "activity_10": 0.481913, "activity_20": 0.709825, "activity_30": 1.650474}, "trend_signal": 0, "fair_value": 10.603537, "relative_strength": -93.295079, "rate_of_change": -11.232411885680536, "market_dynamics": -0.002125, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.4701, "close": 0.579, "volume": 346847}, "trend_line": 3.411883, "activity_lines": {"activity_5": 0.500653, "activity_10": 0.492916, "activity_20": 0.669799, "activity_30": 1.441855}, "trend_signal": 0, "fair_value": 10.481287, "relative_strength": -92.722552, "rate_of_change": -10.509935127969674, "market_dynamics": 0.058898, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5791, "high": 0.6279, "low": 0.5101, "close": 0.624, "volume": 471181}, "trend_line": 3.042683, "activity_lines": {"activity_5": 0.551953, "activity_10": 0.512735, "activity_20": 0.639991, "activity_30": 1.261992}, "trend_signal": 0, "fair_value": 10.362524, "relative_strength": -91.977127, "rate_of_change": -10.821004120012327, "market_dynamics": 0.259417, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.5308, "close": 0.6149, "volume": 177576}, "trend_line": 2.596513, "activity_lines": {"activity_5": 0.586093, "activity_10": 0.531685, "activity_20": 0.616822, "activity_30": 1.105361}, "trend_signal": 0, "fair_value": 10.246481, "relative_strength": -91.884435, "rate_of_change": -14.663703054179486, "market_dynamics": 0.436421, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6148, "high": 0.6499, "low": 0.51, "close": 0.5629, "volume": 190661}, "trend_line": 2.21861, "activity_lines": {"activity_5": 0.58874, "activity_10": 0.541062, "activity_20": 0.593868, "activity_30": 0.97416}, "trend_signal": 0, "fair_value": 10.132556, "relative_strength": -92.654872, "rate_of_change": -14.554250257942089, "market_dynamics": 0.608909, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3788, "high": 0.5935, "low": 0.3534, "close": 0.48, "volume": 7464564}, "trend_line": 1.867943, "activity_lines": {"activity_5": 0.554887, "activity_10": 0.535976, "activity_20": 0.569552, "activity_30": 0.861991}, "trend_signal": 0, "fair_value": 10.020317, "relative_strength": -93.449396, "rate_of_change": -15.805707177016243, "market_dynamics": 0.749797, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4669, "high": 0.65, "low": 0.433, "close": 0.5555, "volume": 1220031}, "trend_line": 1.493127, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.544296, "activity_20": 0.556346, "activity_30": 0.777318}, "trend_signal": 0, "fair_value": 9.911526, "relative_strength": -92.185619, "rate_of_change": -20.06570864314381, "market_dynamics": 0.79581, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5366, "high": 0.55, "low": 0.4783, "close": 0.5355, "volume": 215806}, "trend_line": 1.10431, "activity_lines": {"activity_5": 0.53868, "activity_10": 0.547336, "activity_20": 0.545361, "activity_30": 0.715535}, "trend_signal": 0, "fair_value": 9.804981, "relative_strength": -92.362498, "rate_of_change": -26.040450678341504, "market_dynamics": 0.807275, "expectation": {"probability": 43.4755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6815bc21-f6ba-4afd-a5d6-898981149615/", "share_image": "https://sharemaestro.com/terminal/6815bc21-f6ba-4afd-a5d6-898981149615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}