{"ticker": {"uuid": "6818c0c5-c936-4092-85c7-a9d087f083e1", "symbol": "ZH", "name": "Zhihu Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZH fell 4.53%, moving from 3.09 to 2.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.22 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.22"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.87, "close": 2.95, "volume": 1089837}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.174727, "activity_20": 3.18919, "activity_30": 3.267484}, "trend_signal": 0, "fair_value": 4.344167, "relative_strength": -33.219027, "rate_of_change": -1.3527972410090536, "market_dynamics": 0.104426, "expectation": {"probability": 44.0259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 6.9, "low": 6.0, "close": 6.6, "volume": 10435840}, "trend_line": 8.00618, "activity_lines": {"activity_5": 6.25608, "activity_10": 6.311422, "activity_20": 6.935534, "activity_30": 7.541067}, "trend_signal": 0, "fair_value": 25.990998, "relative_strength": -24.210869, "rate_of_change": 0.25043262235512426, "market_dynamics": -0.92178, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.36, "close": 6.84, "volume": 14805429}, "trend_line": 7.98418, "activity_lines": {"activity_5": 6.49972, "activity_10": 6.369142, "activity_20": 6.852366, "activity_30": 7.46583}, "trend_signal": 0, "fair_value": 25.825903, "relative_strength": -22.401268, "rate_of_change": -0.2747877264812962, "market_dynamics": -0.583974, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 6.711, "low": 6.12, "close": 6.24, "volume": 11639469}, "trend_line": 7.99218, "activity_lines": {"activity_5": 6.476, "activity_10": 6.333044, "activity_20": 6.731197, "activity_30": 7.353302}, "trend_signal": 0, "fair_value": 25.658503, "relative_strength": -26.950859, "rate_of_change": 0.10019814182545993, "market_dynamics": -0.416741, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.18, "close": 6.78, "volume": 14937530}, "trend_line": 7.94618, "activity_lines": {"activity_5": 6.592, "activity_10": 6.412582, "activity_20": 6.674886, "activity_30": 7.275097}, "trend_signal": 0, "fair_value": 25.498515, "relative_strength": -21.322812, "rate_of_change": -0.5755626124536767, "market_dynamics": -0.159108, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.84, "high": 7.14, "low": 6.36, "close": 6.6, "volume": 8495324}, "trend_line": 7.90218, "activity_lines": {"activity_5": 6.608, "activity_10": 6.462665, "activity_20": 6.619431, "activity_30": 7.188246}, "trend_signal": 0, "fair_value": 25.339704, "relative_strength": -21.770836, "rate_of_change": -0.5537251861900887, "market_dynamics": 0.077696, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 7.38, "low": 6.48, "close": 6.9, "volume": 13584266}, "trend_line": 7.85418, "activity_lines": {"activity_5": 6.704, "activity_10": 6.567295, "activity_20": 6.609977, "activity_30": 7.12359}, "trend_signal": 0, "fair_value": 25.18604, "relative_strength": -19.40245, "rate_of_change": -0.6074273175250379, "market_dynamics": 0.170539, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.42, "close": 6.42, "volume": 7042317}, "trend_line": 7.78818, "activity_lines": {"activity_5": 6.62, "activity_10": 6.572651, "activity_20": 6.564237, "activity_30": 7.031062}, "trend_signal": 0, "fair_value": 25.030949, "relative_strength": -24.916736, "rate_of_change": -0.8403168758546498, "market_dynamics": 0.232295, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.54, "high": 7.26, "low": 6.42, "close": 7.14, "volume": 13258968}, "trend_line": 7.76618, "activity_lines": {"activity_5": 6.804, "activity_10": 6.698182, "activity_20": 6.602497, "activity_30": 6.989244}, "trend_signal": 0, "fair_value": 24.884302, "relative_strength": -17.119845, "rate_of_change": -0.2824793469077417, "market_dynamics": 0.3316, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.78, "close": 7.02, "volume": 10414664}, "trend_line": 7.62818, "activity_lines": {"activity_5": 6.888, "activity_10": 6.774545, "activity_20": 6.6319, "activity_30": 6.941103}, "trend_signal": 0, "fair_value": 24.739063, "relative_strength": -16.360858, "rate_of_change": -1.7769353787833904, "market_dynamics": 0.469281, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.54, "close": 6.6, "volume": 9024030}, "trend_line": 7.49618, "activity_lines": {"activity_5": 6.816, "activity_10": 6.759273, "activity_20": 6.621589, "activity_30": 6.874769}, "trend_signal": 0, "fair_value": 24.592781, "relative_strength": -20.751405, "rate_of_change": -1.7304258682936238, "market_dynamics": 0.431281, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.42, "close": 6.6, "volume": 11982391}, "trend_line": 7.38018, "activity_lines": {"activity_5": 6.744, "activity_10": 6.738545, "activity_20": 6.614991, "activity_30": 6.816951}, "trend_signal": 0, "fair_value": 24.448838, "relative_strength": -18.868923, "rate_of_change": -1.5474548369969727, "market_dynamics": 0.548362, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.54, "high": 6.78, "low": 5.52, "close": 5.7, "volume": 21816406}, "trend_line": 7.20818, "activity_lines": {"activity_5": 6.392, "activity_10": 6.554182, "activity_20": 6.527537, "activity_30": 6.708552}, "trend_signal": 0, "fair_value": 24.300038, "relative_strength": -29.887184, "rate_of_change": -2.330566463148603, "market_dynamics": 0.418666, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 6.48, "low": 5.7834, "close": 6.36, "volume": 11615021}, "trend_line": 7.11818, "activity_lines": {"activity_5": 6.308, "activity_10": 6.510545, "activity_20": 6.512369, "activity_30": 6.653831}, "trend_signal": 0, "fair_value": 24.158778, "relative_strength": -23.200466, "rate_of_change": -1.2485814727157183, "market_dynamics": 0.328917, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.0, "close": 6.12, "volume": 7682582}, "trend_line": 6.97018, "activity_lines": {"activity_5": 6.196, "activity_10": 6.421091, "activity_20": 6.478343, "activity_30": 6.589432}, "trend_signal": 0, "fair_value": 24.01785, "relative_strength": -24.774762, "rate_of_change": -2.079183161988032, "market_dynamics": 0.187698, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 6.36, "low": 5.8176, "close": 6.3, "volume": 22641777}, "trend_line": 6.83818, "activity_lines": {"activity_5": 6.204, "activity_10": 6.376364, "activity_20": 6.46546, "activity_30": 6.546195}, "trend_signal": 0, "fair_value": 23.880502, "relative_strength": -22.178021, "rate_of_change": -1.893781796165948, "market_dynamics": 0.142467, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9376, "high": 6.18, "low": 5.76, "close": 5.8974, "volume": 17082960}, "trend_line": 6.73876, "activity_lines": {"activity_5": 6.0978, "activity_10": 6.263891, "activity_20": 6.415663, "activity_30": 6.485499}, "trend_signal": 0, "fair_value": 23.742171, "relative_strength": -24.560729, "rate_of_change": -1.4538956271990542, "market_dynamics": 0.051157, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.88, "high": 6.84, "low": 5.826, "close": 6.24, "volume": 15953003}, "trend_line": 6.62476, "activity_lines": {"activity_5": 6.15264, "activity_10": 6.231938, "activity_20": 6.400126, "activity_30": 6.453321}, "trend_signal": 0, "fair_value": 23.608566, "relative_strength": -19.33095, "rate_of_change": -1.6917058924787332, "market_dynamics": 0.066238, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.826, "close": 6.0, "volume": 4523898}, "trend_line": 6.56876, "activity_lines": {"activity_5": 6.09148, "activity_10": 6.159622, "activity_20": 6.359777, "activity_30": 6.413014}, "trend_signal": 0, "fair_value": 23.475168, "relative_strength": -22.363903, "rate_of_change": -0.845313641550789, "market_dynamics": -0.006546, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.06, "volume": 4478278}, "trend_line": 6.53476, "activity_lines": {"activity_5": 6.07432, "activity_10": 6.118942, "activity_20": 6.323409, "activity_30": 6.380191}, "trend_signal": 0, "fair_value": 23.344227, "relative_strength": -21.549255, "rate_of_change": -0.5176014955638477, "market_dynamics": -0.207384, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.06, "high": 6.21, "low": 5.9916, "close": 6.12, "volume": 3257513}, "trend_line": 6.49276, "activity_lines": {"activity_5": 6.08116, "activity_10": 6.106625, "activity_20": 6.293326, "activity_30": 6.353432}, "trend_signal": 0, "fair_value": 23.215688, "relative_strength": -18.579962, "rate_of_change": -0.6427167944959065, "market_dynamics": -0.284582, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.12, "volume": 5462336}, "trend_line": 6.44276, "activity_lines": {"activity_5": 6.1, "activity_10": 6.103036, "activity_20": 6.2641, "activity_30": 6.329383}, "trend_signal": 0, "fair_value": 23.089053, "relative_strength": -16.427393, "rate_of_change": -0.7700885293773345, "market_dynamics": -0.425571, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.613, "close": 6.12, "volume": 11038329}, "trend_line": 6.39076, "activity_lines": {"activity_5": 6.104, "activity_10": 6.108175, "activity_20": 6.23716, "activity_30": 6.30856}, "trend_signal": 0, "fair_value": 22.964281, "relative_strength": -20.848946, "rate_of_change": -0.8071075129292353, "market_dynamics": -0.345949, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.9586, "close": 6.06, "volume": 21400762}, "trend_line": 6.35276, "activity_lines": {"activity_5": 6.096, "activity_10": 6.094767, "activity_20": 6.207934, "activity_30": 6.287221}, "trend_signal": 0, "fair_value": 22.840892, "relative_strength": -22.548875, "rate_of_change": -0.5946084659727522, "market_dynamics": -0.214369, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.9046, "close": 6.0, "volume": 12620420}, "trend_line": 6.32076, "activity_lines": {"activity_5": 6.064, "activity_10": 6.075905, "activity_20": 6.173851, "activity_30": 6.264462}, "trend_signal": 0, "fair_value": 22.718857, "relative_strength": -24.563065, "rate_of_change": -0.503718068996783, "market_dynamics": -0.096053, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.94, "close": 6.06, "volume": 6143061}, "trend_line": 6.30276, "activity_lines": {"activity_5": 6.056, "activity_10": 6.070135, "activity_20": 6.149197, "activity_30": 6.247639}, "trend_signal": 0, "fair_value": 22.599009, "relative_strength": -24.411793, "rate_of_change": -0.2847758813813496, "market_dynamics": 0.012404, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.18, "low": 3.9066, "close": 5.1258, "volume": 44063226}, "trend_line": 6.26562, "activity_lines": {"activity_5": 5.7406, "activity_10": 5.898873, "activity_20": 6.038143, "activity_30": 6.171706}, "trend_signal": 0, "fair_value": 22.4742, "relative_strength": -35.949466, "rate_of_change": -0.5892656550463599, "market_dynamics": -0.028349, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.89, "high": 6.06, "low": 4.89, "close": 5.9994, "volume": 24894782}, "trend_line": 6.27128, "activity_lines": {"activity_5": 5.78268, "activity_10": 5.900476, "activity_20": 6.018737, "activity_30": 6.15453}, "trend_signal": 0, "fair_value": 22.357357, "relative_strength": -24.594964, "rate_of_change": 0.09033423667569652, "market_dynamics": 0.110748, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9388, "high": 6.06, "low": 5.454, "close": 5.6712, "volume": 36211197}, "trend_line": 6.27246, "activity_lines": {"activity_5": 5.7234, "activity_10": 5.846782, "activity_20": 5.970077, "activity_30": 6.115815}, "trend_signal": 0, "fair_value": 22.239849, "relative_strength": -29.608795, "rate_of_change": 0.01881593550279587, "market_dynamics": 0.179186, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5806, "high": 5.9592, "low": 5.466, "close": 5.6826, "volume": 13081119}, "trend_line": 6.25588, "activity_lines": {"activity_5": 5.69384, "activity_10": 5.801138, "activity_20": 5.929497, "activity_30": 6.07776}, "trend_signal": 0, "fair_value": 22.124064, "relative_strength": -29.296706, "rate_of_change": -0.2643301033406251, "market_dynamics": 0.124257, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5848, "high": 5.94, "low": 5.5746, "close": 5.6184, "volume": 9331153}, "trend_line": 6.23316, "activity_lines": {"activity_5": 5.66404, "activity_10": 5.750684, "activity_20": 5.889171, "activity_30": 6.036632}, "trend_signal": 0, "fair_value": 22.009442, "relative_strength": -29.630846, "rate_of_change": -0.36317832183482607, "market_dynamics": 0.213862, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.64, "high": 5.7414, "low": 5.04, "close": 5.1, "volume": 10133128}, "trend_line": 6.18316, "activity_lines": {"activity_5": 5.49088, "activity_10": 5.615095, "activity_20": 5.804149, "activity_30": 5.963525}, "trend_signal": 0, "fair_value": 21.892825, "relative_strength": -33.726566, "rate_of_change": -0.8021613435239883, "market_dynamics": -0.289936, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9212, "high": 5.46, "low": 4.9212, "close": 5.2356, "volume": 23130586}, "trend_line": 6.12968, "activity_lines": {"activity_5": 5.36464, "activity_10": 5.522705, "activity_20": 5.739183, "activity_30": 5.902392}, "trend_signal": 0, "fair_value": 21.778734, "relative_strength": -31.947795, "rate_of_change": -0.8649299063909136, "market_dynamics": -0.563227, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1672, "high": 5.2116, "low": 4.62, "close": 4.8474, "volume": 15369858}, "trend_line": 6.08326, "activity_lines": {"activity_5": 5.15992, "activity_10": 5.375815, "activity_20": 5.639457, "activity_30": 5.819665}, "trend_signal": 0, "fair_value": 21.663555, "relative_strength": -36.549741, "rate_of_change": -0.7572989128306774, "market_dynamics": -0.917899, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 5.1762, "low": 4.65, "close": 5.1048, "volume": 16174555}, "trend_line": 6.02742, "activity_lines": {"activity_5": 5.09592, "activity_10": 5.297771, "activity_20": 5.571449, "activity_30": 5.756538}, "trend_signal": 0, "fair_value": 21.551672, "relative_strength": -32.493648, "rate_of_change": -0.9179288736631328, "market_dynamics": -1.164335, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.3506, "close": 4.62, "volume": 8486263}, "trend_line": 5.96142, "activity_lines": {"activity_5": 4.90884, "activity_10": 5.147858, "activity_20": 5.462103, "activity_30": 5.665737}, "trend_signal": 0, "fair_value": 21.438036, "relative_strength": -38.778717, "rate_of_change": -1.0949958688792192, "market_dynamics": -1.224324, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4724, "high": 4.6656, "low": 4.206, "close": 4.3998, "volume": 5216481}, "trend_line": 5.87808, "activity_lines": {"activity_5": 4.71492, "activity_10": 4.984091, "activity_20": 5.339786, "activity_30": 5.564987}, "trend_signal": 0, "fair_value": 21.324448, "relative_strength": -41.197336, "rate_of_change": -1.3979890697182993, "market_dynamics": -1.460603, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.491, "high": 4.74, "low": 4.203, "close": 4.635, "volume": 3458857}, "trend_line": 5.81858, "activity_lines": {"activity_5": 4.64608, "activity_10": 4.876287, "activity_20": 5.247, "activity_30": 5.484788}, "trend_signal": 0, "fair_value": 21.213922, "relative_strength": -36.511321, "rate_of_change": -1.012235287712993, "market_dynamics": -1.452617, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.26, "high": 4.635, "low": 4.26, "close": 4.614, "volume": 1999339}, "trend_line": 5.73438, "activity_lines": {"activity_5": 4.61028, "activity_10": 4.789473, "activity_20": 5.159857, "activity_30": 5.407074}, "trend_signal": 0, "fair_value": 21.104712, "relative_strength": -36.699078, "rate_of_change": -1.4470884648831854, "market_dynamics": -1.532853, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6194, "high": 5.28, "low": 4.56, "close": 4.74, "volume": 7066116}, "trend_line": 5.65838, "activity_lines": {"activity_5": 4.63204, "activity_10": 4.744789, "activity_20": 5.091314, "activity_30": 5.34292}, "trend_signal": 0, "fair_value": 20.997753, "relative_strength": -34.281596, "rate_of_change": -1.32533944384571, "market_dynamics": -1.362943, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.3206, "close": 4.5126, "volume": 2796865}, "trend_line": 5.5888, "activity_lines": {"activity_5": 4.60232, "activity_10": 4.675898, "activity_20": 5.0074, "activity_30": 5.268999}, "trend_signal": 0, "fair_value": 20.890706, "relative_strength": -36.304467, "rate_of_change": -1.2296805799539834, "market_dynamics": -1.125464, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.53, "high": 4.8282, "low": 4.3926, "close": 4.74, "volume": 4762097}, "trend_line": 5.5268, "activity_lines": {"activity_5": 4.65556, "activity_10": 4.668458, "activity_20": 4.952797, "activity_30": 5.214237}, "trend_signal": 0, "fair_value": 20.786508, "relative_strength": -32.199745, "rate_of_change": -1.109361580303469, "market_dynamics": -1.006262, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.599, "high": 4.707, "low": 4.152, "close": 4.26, "volume": 5645781}, "trend_line": 5.4788, "activity_lines": {"activity_5": 4.52612, "activity_10": 4.580291, "activity_20": 4.859051, "activity_30": 5.132508}, "trend_signal": 0, "fair_value": 20.680569, "relative_strength": -39.483985, "rate_of_change": -0.8684953318375922, "market_dynamics": -1.028581, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.2882, "high": 4.44, "low": 4.0512, "close": 4.1034, "volume": 6161803}, "trend_line": 5.40358, "activity_lines": {"activity_5": 4.36948, "activity_10": 4.481389, "activity_20": 4.759249, "activity_30": 5.043773}, "trend_signal": 0, "fair_value": 20.361104, "relative_strength": -40.988291, "rate_of_change": -1.372928378477036, "market_dynamics": -1.165953, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 4.59, "low": 4.1328, "close": 4.2078, "volume": 7208622}, "trend_line": 5.33984, "activity_lines": {"activity_5": 4.28168, "activity_10": 4.414996, "activity_20": 4.678706, "activity_30": 4.966626}, "trend_signal": 0, "fair_value": 20.058846, "relative_strength": -37.964811, "rate_of_change": -1.1795883469847792, "market_dynamics": -1.248599, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2846, "high": 4.368, "low": 4.167, "close": 4.1994, "volume": 3142729}, "trend_line": 5.26982, "activity_lines": {"activity_5": 4.22656, "activity_10": 4.363385, "activity_20": 4.605897, "activity_30": 4.893049}, "trend_signal": 0, "fair_value": 19.720381, "relative_strength": -36.281201, "rate_of_change": -1.3112752442020648, "market_dynamics": -1.194368, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.6612, "close": 3.7074, "volume": 7032169}, "trend_line": 5.19682, "activity_lines": {"activity_5": 4.02832, "activity_10": 4.229967, "activity_20": 4.495091, "activity_30": 4.792248}, "trend_signal": 0, "fair_value": 19.321069, "relative_strength": -41.117535, "rate_of_change": -1.3852465549108013, "market_dynamics": -1.180124, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6912, "high": 4.0638, "low": 3.6312, "close": 3.96, "volume": 4823863}, "trend_line": 5.12082, "activity_lines": {"activity_5": 3.98312, "activity_10": 4.155065, "activity_20": 4.415097, "activity_30": 4.712453}, "trend_signal": 0, "fair_value": 18.978762, "relative_strength": -37.947015, "rate_of_change": -1.4624327954402814, "market_dynamics": -0.974609, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9114, "high": 4.1646, "low": 3.8052, "close": 4.068, "volume": 7513716}, "trend_line": 5.05642, "activity_lines": {"activity_5": 3.99392, "activity_10": 4.112073, "activity_20": 4.3551, "activity_30": 4.644529}, "trend_signal": 0, "fair_value": 18.691377, "relative_strength": -35.907335, "rate_of_change": -1.2576110857245522, "market_dynamics": -0.758538, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6898, "high": 4.01, "low": 0.6404, "close": 3.88, "volume": 4985245}, "trend_line": 4.983753, "activity_lines": {"activity_5": 3.944413, "activity_10": 4.044825, "activity_20": 4.284832, "activity_30": 4.568631}, "trend_signal": 0, "fair_value": 18.408941, "relative_strength": -39.339887, "rate_of_change": -1.4371234984435635, "market_dynamics": -0.649571, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.3465, "low": 3.62, "close": 4.25, "volume": 4113750}, "trend_line": 4.92142, "activity_lines": {"activity_5": 4.040093, "activity_10": 4.060487, "activity_20": 4.258387, "activity_30": 4.521292}, "trend_signal": 0, "fair_value": 18.135415, "relative_strength": -34.054261, "rate_of_change": -1.250724102899958, "market_dynamics": -0.175253, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.3, "close": 3.49, "volume": 3571277}, "trend_line": 4.833753, "activity_lines": {"activity_5": 3.879067, "activity_10": 3.942742, "activity_20": 4.166076, "activity_30": 4.428942}, "trend_signal": 0, "fair_value": 17.79971, "relative_strength": -45.123166, "rate_of_change": -1.7813354682185347, "market_dynamics": -0.200703, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.12, "close": 3.26, "volume": 3337791}, "trend_line": 4.73842, "activity_lines": {"activity_5": 3.655867, "activity_10": 3.805905, "activity_20": 4.059528, "activity_30": 4.32741}, "trend_signal": 0, "fair_value": 17.444454, "relative_strength": -47.806922, "rate_of_change": -1.9722356520906246, "market_dynamics": -0.422407, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.2, "close": 3.39, "volume": 1933422}, "trend_line": 4.64942, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.710887, "activity_20": 3.974768, "activity_30": 4.240415}, "trend_signal": 0, "fair_value": 17.021954, "relative_strength": -45.585147, "rate_of_change": -1.8782632185411916, "market_dynamics": -0.657961, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39, "high": 3.45, "low": 2.95, "close": 3.0, "volume": 2126184}, "trend_line": 4.54942, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.557931, "activity_20": 3.859805, "activity_30": 4.134001}, "trend_signal": 0, "fair_value": 16.615415, "relative_strength": -51.812672, "rate_of_change": -2.1508059069733543, "market_dynamics": -1.159483, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.79, "close": 2.85, "volume": 2012970}, "trend_line": 4.44242, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.399662, "activity_20": 3.740579, "activity_30": 4.024361}, "trend_signal": 0, "fair_value": 16.205223, "relative_strength": -53.790614, "rate_of_change": -2.3519481604248305, "market_dynamics": -1.383017, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 2.925, "low": 2.55, "close": 2.73, "volume": 1575707}, "trend_line": 4.36256, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.244109, "activity_20": 3.618353, "activity_30": 3.913882}, "trend_signal": 0, "fair_value": 15.741569, "relative_strength": -54.909331, "rate_of_change": -1.7976688381557808, "market_dynamics": -1.487218, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 3.24, "low": 2.645, "close": 3.2, "volume": 2792305}, "trend_line": 4.269247, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.191782, "activity_20": 3.548841, "activity_30": 3.838878}, "trend_signal": 0, "fair_value": 15.357467, "relative_strength": -47.274335, "rate_of_change": -2.1389505244627056, "market_dynamics": -1.366426, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.04, "close": 3.09, "volume": 1681290}, "trend_line": 4.183207, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.133273, "activity_20": 3.475686, "activity_30": 3.762798}, "trend_signal": 0, "fair_value": 14.951505, "relative_strength": -48.665981, "rate_of_change": -2.015343689414074, "market_dynamics": -1.223496, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.39, "low": 2.96, "close": 3.34, "volume": 2356354}, "trend_line": 4.10512, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.138, "activity_20": 3.433597, "activity_30": 3.708397}, "trend_signal": 0, "fair_value": 14.577915, "relative_strength": -42.546407, "rate_of_change": -1.8666778861289917, "market_dynamics": -0.825894, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.115, "close": 3.18, "volume": 1455268}, "trend_line": 4.02384, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.123455, "activity_20": 3.382937, "activity_30": 3.648712}, "trend_signal": 0, "fair_value": 14.2433, "relative_strength": -43.820739, "rate_of_change": -1.9799664808824213, "market_dynamics": -0.425652, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 3.335, "low": 3.1, "close": 3.21, "volume": 1154378}, "trend_line": 3.96084, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.133818, "activity_20": 3.34148, "activity_30": 3.596206}, "trend_signal": 0, "fair_value": 13.884646, "relative_strength": -40.981011, "rate_of_change": -1.5656686150542696, "market_dynamics": -0.21539, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.24, "low": 3.012, "close": 3.12, "volume": 991708}, "trend_line": 3.89032, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.132909, "activity_20": 3.298737, "activity_30": 3.541959}, "trend_signal": 0, "fair_value": 13.546954, "relative_strength": -41.637655, "rate_of_change": -1.7804304137506217, "market_dynamics": -0.006938, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.155, "low": 3.05, "close": 3.08, "volume": 822082}, "trend_line": 3.831407, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.127273, "activity_20": 3.257613, "activity_30": 3.48968}, "trend_signal": 0, "fair_value": 13.172467, "relative_strength": -43.543611, "rate_of_change": -1.5143484340619793, "market_dynamics": 0.01854, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.03, "close": 3.12, "volume": 1231461}, "trend_line": 3.765247, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.134545, "activity_20": 3.225172, "activity_30": 3.443783}, "trend_signal": 0, "fair_value": 12.817082, "relative_strength": -42.757357, "rate_of_change": -1.726780788363126, "market_dynamics": -0.013953, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.14, "high": 3.37, "low": 3.1, "close": 3.31, "volume": 1296080}, "trend_line": 3.72158, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.174182, "activity_20": 3.216007, "activity_30": 3.414412}, "trend_signal": 0, "fair_value": 12.413685, "relative_strength": -38.409605, "rate_of_change": -1.1597379932843748, "market_dynamics": 0.176355, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.155, "close": 3.21, "volume": 735556}, "trend_line": 3.68192, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.187273, "activity_20": 3.201552, "activity_30": 3.381407}, "trend_signal": 0, "fair_value": 12.019262, "relative_strength": -36.67209, "rate_of_change": -1.065676406257558, "market_dynamics": 0.35522, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 470561}, "trend_line": 3.63742, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.208, "activity_20": 3.198038, "activity_30": 3.356767}, "trend_signal": 0, "fair_value": 11.6808, "relative_strength": -36.29622, "rate_of_change": -1.2086085520597885, "market_dynamics": 0.516352, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.22, "close": 3.24, "volume": 729834}, "trend_line": 3.59162, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.216, "activity_20": 3.191952, "activity_30": 3.331127}, "trend_signal": 0, "fair_value": 11.382723, "relative_strength": -37.262564, "rate_of_change": -1.2591342215086594, "market_dynamics": 0.717494, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.975, "low": 3.22, "close": 3.9, "volume": 4193842}, "trend_line": 3.56362, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.341273, "activity_20": 3.252667, "activity_30": 3.351022}, "trend_signal": 0, "fair_value": 11.0558, "relative_strength": -23.620005, "rate_of_change": -0.7795924958653763, "market_dynamics": 0.855235, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.82, "low": 3.71, "close": 4.8, "volume": 6627957}, "trend_line": 3.5732, "activity_lines": {"activity_5": 3.942, "activity_10": 3.62, "activity_20": 3.399, "activity_30": 3.430789}, "trend_signal": 0, "fair_value": 10.686569, "relative_strength": -5.060394, "rate_of_change": 0.2688277650254557, "market_dynamics": 1.07181, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 4.94, "low": 3.7342, "close": 3.94, "volume": 3545044}, "trend_line": 3.546533, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.712909, "activity_20": 3.46081, "activity_30": 3.454453}, "trend_signal": 0, "fair_value": 10.327595, "relative_strength": -21.688623, "rate_of_change": -0.7463058323071693, "market_dynamics": 1.254238, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 3.885, "low": 3.38, "close": 3.65, "volume": 1961967}, "trend_line": 3.5262, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.739818, "activity_20": 3.492857, "activity_30": 3.461129}, "trend_signal": 0, "fair_value": 9.977146, "relative_strength": -26.696741, "rate_of_change": -0.5733204794654491, "market_dynamics": 1.316013, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.45, "close": 3.58, "volume": 1035482}, "trend_line": 3.508753, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.744364, "activity_20": 3.516381, "activity_30": 3.4646}, "trend_signal": 0, "fair_value": 9.682403, "relative_strength": -25.921283, "rate_of_change": -0.4947819182122333, "market_dynamics": 1.131628, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.52, "close": 3.56, "volume": 1240570}, "trend_line": 3.48716, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.736182, "activity_20": 3.537095, "activity_30": 3.467906}, "trend_signal": 0, "fair_value": 9.3833, "relative_strength": -23.893977, "rate_of_change": -0.615403820103615, "market_dynamics": 0.911751, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.265, "close": 3.35, "volume": 1674486}, "trend_line": 3.458847, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.681818, "activity_20": 3.535143, "activity_30": 3.459057}, "trend_signal": 1, "fair_value": 9.046697, "relative_strength": -30.268543, "rate_of_change": -0.8119214489727976, "market_dynamics": 0.651959, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.13, "close": 3.47, "volume": 1500269}, "trend_line": 3.450933, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.648545, "activity_20": 3.542238, "activity_30": 3.459776}, "trend_signal": 1, "fair_value": 8.76471, "relative_strength": -24.875612, "rate_of_change": -0.22880456984654068, "market_dynamics": 0.503343, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 3.685, "low": 3.47, "close": 3.6, "volume": 850306}, "trend_line": 3.438933, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.634182, "activity_20": 3.55819, "activity_30": 3.469394}, "trend_signal": 1, "fair_value": 8.485864, "relative_strength": -21.920868, "rate_of_change": -0.3477320481156838, "market_dynamics": 0.420812, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.485, "close": 3.59, "volume": 1377885}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.612545, "activity_20": 3.571286, "activity_30": 3.47914}, "trend_signal": 1, "fair_value": 8.264646, "relative_strength": -22.009502, "rate_of_change": -0.46331231227825537, "market_dynamics": 0.322012, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.6, "close": 3.87, "volume": 1147208}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.635455, "activity_20": 3.608667, "activity_30": 3.507978}, "trend_signal": 1, "fair_value": 8.044069, "relative_strength": -15.192691, "rate_of_change": -0.009728308501312203, "market_dynamics": 0.318928, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.61, "close": 3.76, "volume": 1256290}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.638909, "activity_20": 3.633048, "activity_30": 3.529742}, "trend_signal": 1, "fair_value": 7.848172, "relative_strength": -15.824035, "rate_of_change": -0.4772301833628591, "market_dynamics": 0.279066, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.73, "high": 4.42, "low": 3.58, "close": 3.6, "volume": 1391494}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.632182, "activity_20": 3.639429, "activity_30": 3.542237}, "trend_signal": 1, "fair_value": 7.668172, "relative_strength": -16.587604, "rate_of_change": 0.10765242270794097, "market_dynamics": 0.187219, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.7399, "low": 3.46, "close": 3.71, "volume": 742151}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.704, "activity_10": 3.651636, "activity_20": 3.654429, "activity_30": 3.561591}, "trend_signal": 1, "fair_value": 7.478877, "relative_strength": -13.286218, "rate_of_change": 0.4398826979472047, "market_dynamics": 0.098913, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.46, "close": 3.57, "volume": 827919}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.644545, "activity_20": 3.653286, "activity_30": 3.570946}, "trend_signal": 1, "fair_value": 7.310608, "relative_strength": -14.988468, "rate_of_change": 0.17518248175183146, "market_dynamics": -0.096951, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.6199, "low": 3.21, "close": 3.28, "volume": 840888}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.584909, "activity_20": 3.62219, "activity_30": 3.561204}, "trend_signal": 1, "fair_value": 7.154326, "relative_strength": -19.152565, "rate_of_change": 0.27201981929466085, "market_dynamics": -0.42628, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.19, "close": 3.35, "volume": 852009}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.44, "activity_10": 3.543091, "activity_20": 3.597, "activity_30": 3.555376}, "trend_signal": 0, "fair_value": 7.013877, "relative_strength": -18.766998, "rate_of_change": 0.484458917203654, "market_dynamics": -0.670244, "expectation": {"probability": 41.7432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.505, "low": 3.3, "close": 3.5, "volume": 639881}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.528545, "activity_20": 3.585905, "activity_30": 3.558151}, "trend_signal": 0, "fair_value": 6.895544, "relative_strength": -15.437047, "rate_of_change": 0.7424645646514414, "market_dynamics": -0.776405, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.395, "close": 3.49, "volume": 748491}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.511636, "activity_20": 3.572476, "activity_30": 3.558624}, "trend_signal": 0, "fair_value": 6.771762, "relative_strength": -13.925535, "rate_of_change": 0.2775459152425348, "market_dynamics": -0.789452, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.3, "close": 3.61, "volume": 1700019}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.518545, "activity_20": 3.569571, "activity_30": 3.566215}, "trend_signal": 0, "fair_value": 6.641056, "relative_strength": -10.070529, "rate_of_change": 0.49634442076399815, "market_dynamics": -0.415055, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.67, "high": 5.49, "low": 3.64, "close": 5.32, "volume": 10388531}, "trend_line": 3.575667, "activity_lines": {"activity_5": 4.124, "activity_10": 3.836, "activity_20": 3.727762, "activity_30": 3.683011}, "trend_signal": 1, "fair_value": 6.537082, "relative_strength": 30.839769, "rate_of_change": 1.8805202886769679, "market_dynamics": 0.191022, "expectation": {"probability": 27.2101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.32, "high": 6.32, "low": 5.12, "close": 5.46, "volume": 11543820}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.152545, "activity_20": 3.892524, "activity_30": 3.804581}, "trend_signal": 1, "fair_value": 6.437082, "relative_strength": 36.507193, "rate_of_change": 2.125477568241116, "market_dynamics": 0.704166, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.77, "low": 4.63, "close": 5.11, "volume": 8347713}, "trend_line": 3.715, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.374545, "activity_20": 4.02081, "activity_30": 3.898667}, "trend_signal": 1, "fair_value": 6.371762, "relative_strength": 29.278927, "rate_of_change": 1.7343585819846015, "market_dynamics": 1.178418, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.12, "high": 5.87, "low": 4.82, "close": 5.7, "volume": 4018525}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.676364, "activity_20": 4.199714, "activity_30": 4.026731}, "trend_signal": 1, "fair_value": 6.327146, "relative_strength": 48.363427, "rate_of_change": 2.3149394347240997, "market_dynamics": 1.411773, "expectation": {"probability": 29.8523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.75, "close": 4.93, "volume": 2824980}, "trend_line": 3.862667, "activity_lines": {"activity_5": 5.268, "activity_10": 4.802, "activity_20": 4.295524, "activity_30": 4.09957}, "trend_signal": 1, "fair_value": 6.23721, "relative_strength": 31.548375, "rate_of_change": 1.6223888450407766, "market_dynamics": 1.294288, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.86, "high": 5.2434, "low": 4.45, "close": 4.83, "volume": 3761675}, "trend_line": 3.919667, "activity_lines": {"activity_5": 5.11, "activity_10": 4.884727, "activity_20": 4.375381, "activity_30": 4.161978}, "trend_signal": 1, "fair_value": 6.170864, "relative_strength": 28.121262, "rate_of_change": 1.4756643531528846, "market_dynamics": 1.119874, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.165, "close": 4.31, "volume": 3449113}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.844727, "activity_20": 4.399667, "activity_30": 4.187161}, "trend_signal": 1, "fair_value": 6.1008, "relative_strength": 16.102284, "rate_of_change": 0.8504038735943598, "market_dynamics": 0.860387, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.29, "high": 4.46, "low": 3.7001, "close": 3.85, "volume": 2581604}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.703636, "activity_20": 4.375571, "activity_30": 4.180516}, "trend_signal": 1, "fair_value": 6.027018, "relative_strength": 14.248848, "rate_of_change": 0.5396660763976794, "market_dynamics": 0.504224, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56, "high": 3.855, "low": 3.25, "close": 3.66, "volume": 3100791}, "trend_line": 3.986333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.521636, "activity_20": 4.331571, "activity_30": 4.160237}, "trend_signal": 1, "fair_value": 5.97471, "relative_strength": 3.218311, "rate_of_change": 0.3019374571783494, "market_dynamics": 0.195285, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.72, "high": 3.885, "low": 3.495, "close": 3.53, "volume": 1592309}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.312909, "activity_20": 4.274905, "activity_30": 4.130796}, "trend_signal": 0, "fair_value": 5.937338, "relative_strength": 1.233072, "rate_of_change": 0.24250357408675768, "market_dynamics": -0.167229, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 4.06, "low": 3.45, "close": 3.98, "volume": 1442489}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.187455, "activity_20": 4.261381, "activity_30": 4.129763}, "trend_signal": 0, "fair_value": 5.903236, "relative_strength": 9.325866, "rate_of_change": 0.06674174174174667, "market_dynamics": -0.399222, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.98, "high": 4.23, "low": 3.83, "close": 4.14, "volume": 696622}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.892, "activity_10": 4.115455, "activity_20": 4.262571, "activity_30": 4.138882}, "trend_signal": 0, "fair_value": 5.871313, "relative_strength": 10.728797, "rate_of_change": -0.5501833486009273, "market_dynamics": -0.519042, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.89, "close": 3.89, "volume": 564923}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.022, "activity_20": 4.238143, "activity_30": 4.13329}, "trend_signal": 0, "fair_value": 5.843941, "relative_strength": 4.687106, "rate_of_change": -0.041919527081343826, "market_dynamics": -0.624593, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.94, "close": 4.05, "volume": 616466}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.979818, "activity_20": 4.227571, "activity_30": 4.138129}, "trend_signal": 0, "fair_value": 5.814133, "relative_strength": 3.914404, "rate_of_change": 0.3354213836477941, "market_dynamics": -0.636254, "expectation": {"probability": 37.1149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.85, "close": 3.93, "volume": 881596}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.945818, "activity_20": 4.203952, "activity_30": 4.134366}, "trend_signal": 0, "fair_value": 5.77971, "relative_strength": 3.429361, "rate_of_change": 0.2925282317198713, "market_dynamics": -0.7447, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.7399, "close": 3.82, "volume": 1257365}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.91, "activity_20": 4.168143, "activity_30": 4.122753}, "trend_signal": 0, "fair_value": 5.742659, "relative_strength": -1.283101, "rate_of_change": 0.2166749999999995, "market_dynamics": -0.842836, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.736, "close": 4.01, "volume": 694283}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.927091, "activity_20": 4.147857, "activity_30": 4.122839}, "trend_signal": 0, "fair_value": 5.699903, "relative_strength": 1.86174, "rate_of_change": 0.5488108640603033, "market_dynamics": -0.867804, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.8, "close": 3.82, "volume": 737703}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.915091, "activity_20": 4.106333, "activity_30": 4.109247}, "trend_signal": 0, "fair_value": 5.655544, "relative_strength": -2.84468, "rate_of_change": 0.28943100484361406, "market_dynamics": -0.955681, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.5, "close": 3.58, "volume": 2634868}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.86, "activity_20": 4.040429, "activity_30": 4.079419}, "trend_signal": 0, "fair_value": 5.599646, "relative_strength": -8.994289, "rate_of_change": -0.016475634243884246, "market_dynamics": -0.917538, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.52, "close": 3.93, "volume": 2263314}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.818, "activity_10": 3.87, "activity_20": 4.007429, "activity_30": 4.072215}, "trend_signal": 0, "fair_value": 5.5533, "relative_strength": -3.815548, "rate_of_change": 0.28040410058521875, "market_dynamics": -0.754872, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.97, "high": 4.42, "low": 3.95, "close": 4.39, "volume": 2161545}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.004, "activity_10": 3.956364, "activity_20": 4.016714, "activity_30": 4.093957}, "trend_signal": 0, "fair_value": 5.518749, "relative_strength": 5.291394, "rate_of_change": 0.42765852454971187, "market_dynamics": -0.440914, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.865, "low": 4.35, "close": 4.72, "volume": 1545760}, "trend_line": 4.102333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.095273, "activity_20": 4.061857, "activity_30": 4.135871}, "trend_signal": 0, "fair_value": 5.488621, "relative_strength": 12.873137, "rate_of_change": 0.7861764627120196, "market_dynamics": 0.006072, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.5, "close": 4.7, "volume": 1244240}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.466, "activity_10": 4.22, "activity_20": 4.108619, "activity_30": 4.17443}, "trend_signal": 0, "fair_value": 5.464518, "relative_strength": 11.261395, "rate_of_change": 0.8938084743486316, "market_dynamics": 0.422849, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.46, "close": 4.51, "volume": 1098138}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.295455, "activity_20": 4.139238, "activity_30": 4.198366}, "trend_signal": 0, "fair_value": 5.445351, "relative_strength": 4.819223, "rate_of_change": 0.6442860594346406, "market_dynamics": 0.68106, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.53, "high": 4.575, "low": 4.075, "close": 4.16, "volume": 1314422}, "trend_line": 4.185333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.298909, "activity_20": 4.14219, "activity_30": 4.198}, "trend_signal": 0, "fair_value": 5.421633, "relative_strength": -1.090458, "rate_of_change": 0.47209726557595605, "market_dynamics": 0.649176, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.07, "close": 4.33, "volume": 1243839}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.329091, "activity_20": 4.165, "activity_30": 4.207333}, "trend_signal": 0, "fair_value": 5.395928, "relative_strength": 0.206037, "rate_of_change": 0.83625365054585, "market_dynamics": 0.547781, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.1, "close": 4.18, "volume": 1124622}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.322727, "activity_20": 4.175905, "activity_30": 4.204731}, "trend_signal": 0, "fair_value": 5.375415, "relative_strength": -4.442417, "rate_of_change": 0.6555643831896703, "market_dynamics": 0.389278, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 5.37, "low": 4.16, "close": 4.78, "volume": 3642818}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.422364, "activity_20": 4.244571, "activity_30": 4.239054}, "trend_signal": 0, "fair_value": 5.351826, "relative_strength": 8.409005, "rate_of_change": 1.0044020715630835, "market_dynamics": 0.439133, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.58, "close": 4.8, "volume": 1798893}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.508182, "activity_20": 4.310714, "activity_30": 4.271914}, "trend_signal": 0, "fair_value": 5.331826, "relative_strength": 8.449803, "rate_of_change": 1.0176972484697595, "market_dynamics": 0.556794, "expectation": {"probability": 33.7605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.68, "close": 4.87, "volume": 1111542}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.584545, "activity_20": 4.378095, "activity_30": 4.306473}, "trend_signal": 0, "fair_value": 5.315351, "relative_strength": 9.196936, "rate_of_change": 0.9690072267174631, "market_dynamics": 0.629144, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.8, "close": 5.28, "volume": 2321052}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.718364, "activity_20": 4.478143, "activity_30": 4.364774}, "trend_signal": 0, "fair_value": 5.306121, "relative_strength": 15.883722, "rate_of_change": -0.030459290917757096, "market_dynamics": 0.854509, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.043, "close": 5.2, "volume": 2033591}, "trend_line": 4.366333, "activity_lines": {"activity_5": 5.074, "activity_10": 4.821455, "activity_20": 4.564381, "activity_30": 4.418}, "trend_signal": 1, "fair_value": 5.295992, "relative_strength": 12.095026, "rate_of_change": -0.1981028571428567, "market_dynamics": 0.902531, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.88, "close": 5.0, "volume": 1843554}, "trend_line": 4.362667, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.879455, "activity_20": 4.626524, "activity_30": 4.458882}, "trend_signal": 1, "fair_value": 5.287274, "relative_strength": 7.897543, "rate_of_change": -0.08396061408967083, "market_dynamics": 0.999301, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.91, "close": 4.96, "volume": 1062753}, "trend_line": 4.338, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.924727, "activity_20": 4.679571, "activity_30": 4.497419}, "trend_signal": 1, "fair_value": 5.274838, "relative_strength": 6.163508, "rate_of_change": -0.5654110203689623, "market_dynamics": 1.030447, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 5.0905, "low": 4.4, "close": 4.47, "volume": 1333739}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.872727, "activity_20": 4.681619, "activity_30": 4.505935}, "trend_signal": 1, "fair_value": 5.261185, "relative_strength": -1.942872, "rate_of_change": -0.35345781466113513, "market_dynamics": 0.682133, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.21, "close": 4.25, "volume": 911465}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.775091, "activity_20": 4.660143, "activity_30": 4.501247}, "trend_signal": 1, "fair_value": 5.247274, "relative_strength": -8.384031, "rate_of_change": -0.4472701690877354, "market_dynamics": 0.164309, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.18, "close": 4.32, "volume": 557071}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.691636, "activity_20": 4.643286, "activity_30": 4.502323}, "trend_signal": 1, "fair_value": 5.236509, "relative_strength": -8.673862, "rate_of_change": 0.007761425852928703, "market_dynamics": -0.372619, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.23, "close": 4.35, "volume": 761447}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.611091, "activity_20": 4.62781, "activity_30": 4.505312}, "trend_signal": 1, "fair_value": 5.225547, "relative_strength": -8.705268, "rate_of_change": 0.38725115116945263, "market_dynamics": -0.786333, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.1, "close": 4.15, "volume": 770088}, "trend_line": 4.336667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.502, "activity_20": 4.590762, "activity_30": 4.494323}, "trend_signal": 0, "fair_value": 5.213688, "relative_strength": -11.588987, "rate_of_change": 0.3780727087472312, "market_dynamics": -0.957568, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.01, "close": 4.03, "volume": 431817}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.382909, "activity_20": 4.539571, "activity_30": 4.474538}, "trend_signal": 0, "fair_value": 5.191445, "relative_strength": -14.268564, "rate_of_change": 0.38430435170604166, "market_dynamics": -1.009303, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.85, "close": 3.99, "volume": 953315}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.271818, "activity_20": 4.484095, "activity_30": 4.451097}, "trend_signal": 0, "fair_value": 5.17856, "relative_strength": -13.442777, "rate_of_change": 0.0076722823638718275, "market_dynamics": -1.007019, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.1399, "low": 3.48, "close": 3.69, "volume": 1388610}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.129636, "activity_20": 4.401952, "activity_30": 4.40828}, "trend_signal": 0, "fair_value": 5.149906, "relative_strength": -22.670181, "rate_of_change": -0.34453714535355323, "market_dynamics": -1.074759, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.42, "close": 3.45, "volume": 1536310}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.746, "activity_10": 3.971273, "activity_20": 4.301857, "activity_30": 4.350946}, "trend_signal": 0, "fair_value": 5.121253, "relative_strength": -27.660811, "rate_of_change": -0.33805313936285514, "market_dynamics": -1.120844, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.49, "high": 3.5601, "low": 3.34, "close": 3.4, "volume": 1365880}, "trend_line": 4.302333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.832, "activity_20": 4.202952, "activity_30": 4.291333}, "trend_signal": 0, "fair_value": 5.089586, "relative_strength": -28.037349, "rate_of_change": -0.5010869565217364, "market_dynamics": -1.136251, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.575, "low": 3.23, "close": 3.55, "volume": 1544393}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.748364, "activity_20": 4.123619, "activity_30": 4.242796}, "trend_signal": 0, "fair_value": 5.058496, "relative_strength": -24.75641, "rate_of_change": -0.29439841128058397, "market_dynamics": -1.152866, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.29, "close": 3.38, "volume": 873360}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.650545, "activity_20": 4.031, "activity_30": 4.184108}, "trend_signal": 0, "fair_value": 5.030163, "relative_strength": -29.090637, "rate_of_change": -0.34191465211633726, "market_dynamics": -1.226833, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.415, "low": 3.24, "close": 3.33, "volume": 2208053}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.559455, "activity_20": 3.938143, "activity_30": 4.12314}, "trend_signal": 0, "fair_value": 4.979971, "relative_strength": -29.167381, "rate_of_change": -0.5302222222222273, "market_dynamics": -1.231184, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.3, "close": 3.55, "volume": 1213669}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.526364, "activity_20": 3.870286, "activity_30": 4.077828}, "trend_signal": 0, "fair_value": 4.935035, "relative_strength": -25.548409, "rate_of_change": -0.21164852329298625, "market_dynamics": -1.195055, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 4.52, "low": 3.53, "close": 3.67, "volume": 3730503}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.529636, "activity_20": 3.819714, "activity_30": 4.040839}, "trend_signal": 0, "fair_value": 4.893945, "relative_strength": -22.684448, "rate_of_change": 0.07069914145319525, "market_dynamics": -1.005469, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.94, "low": 3.58, "close": 3.68, "volume": 1152416}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.543455, "activity_20": 3.775476, "activity_30": 4.004301}, "trend_signal": 0, "fair_value": 4.847919, "relative_strength": -22.094574, "rate_of_change": -0.19623990864587113, "market_dynamics": -0.745998, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.68, "close": 3.77, "volume": 885058}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.58, "activity_20": 3.745476, "activity_30": 3.974108}, "trend_signal": 0, "fair_value": 4.814009, "relative_strength": -20.411784, "rate_of_change": -0.4876592732421055, "market_dynamics": -0.515212, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.35, "close": 3.47, "volume": 1594970}, "trend_line": 4.175667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.566, "activity_20": 3.694095, "activity_30": 3.925892}, "trend_signal": 0, "fair_value": 4.76856, "relative_strength": -26.383726, "rate_of_change": -0.9879703594665208, "market_dynamics": -0.309533, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.47, "high": 3.76, "low": 3.41, "close": 3.53, "volume": 2177055}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.566909, "activity_20": 3.656667, "activity_30": 3.884237}, "trend_signal": 0, "fair_value": 4.725419, "relative_strength": -23.348176, "rate_of_change": -0.9339825230316426, "market_dynamics": -0.194938, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.5, "volume": 820169}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.55, "activity_10": 3.560909, "activity_20": 3.623381, "activity_30": 3.843161}, "trend_signal": 0, "fair_value": 4.690932, "relative_strength": -23.951906, "rate_of_change": -0.8138677829276646, "market_dynamics": -0.133777, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.295, "close": 3.32, "volume": 1441709}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.46, "activity_10": 3.520364, "activity_20": 3.579905, "activity_30": 3.792645}, "trend_signal": 0, "fair_value": 4.650291, "relative_strength": -26.685749, "rate_of_change": -0.6824274920789565, "market_dynamics": -0.095822, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.05, "close": 3.1, "volume": 1260949}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.444, "activity_20": 3.520952, "activity_30": 3.729742}, "trend_signal": 0, "fair_value": 4.620932, "relative_strength": -29.041474, "rate_of_change": -1.0061349693251624, "market_dynamics": -0.104093, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.225, "low": 3.06, "close": 3.09, "volume": 1722327}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.370909, "activity_20": 3.466524, "activity_30": 3.668839}, "trend_signal": 0, "fair_value": 4.595355, "relative_strength": -27.289693, "rate_of_change": -0.9006693108577083, "market_dynamics": -0.18179, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.775, "close": 2.78, "volume": 5530918}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.245818, "activity_20": 3.388429, "activity_30": 3.59028}, "trend_signal": 0, "fair_value": 4.565868, "relative_strength": -32.502227, "rate_of_change": -1.667647655495063, "market_dynamics": -0.226013, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 3.075, "low": 2.58, "close": 2.61, "volume": 2884982}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.864, "activity_10": 3.103818, "activity_20": 3.301619, "activity_30": 3.505054}, "trend_signal": 0, "fair_value": 4.533753, "relative_strength": -34.442288, "rate_of_change": -1.8570338336301184, "market_dynamics": -0.39312, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 3.05, "low": 2.57, "close": 3.03, "volume": 2183199}, "trend_line": 3.796667, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.057455, "activity_20": 3.262143, "activity_30": 3.451634}, "trend_signal": 0, "fair_value": 4.503945, "relative_strength": -25.713282, "rate_of_change": -1.5897615344738283, "market_dynamics": -0.378221, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.335, "low": 2.97, "close": 3.21, "volume": 2523252}, "trend_line": 3.727667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.055636, "activity_20": 3.244571, "activity_30": 3.413785}, "trend_signal": 0, "fair_value": 4.478368, "relative_strength": -23.51477, "rate_of_change": -1.817383510326293, "market_dynamics": -0.290787, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.88, "low": 3.04, "close": 3.81, "volume": 2391580}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.173091, "activity_20": 3.287857, "activity_30": 3.419097}, "trend_signal": 0, "fair_value": 4.458176, "relative_strength": -12.755425, "rate_of_change": -1.2429758344830661, "market_dynamics": 0.020256, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 3.8414, "low": 3.36, "close": 3.4, "volume": 1817836}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.209818, "activity_20": 3.291524, "activity_30": 3.400946}, "trend_signal": 0, "fair_value": 4.437663, "relative_strength": -21.936188, "rate_of_change": -1.448741529223242, "market_dynamics": 0.379154, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.385, "low": 3.145, "close": 3.2, "volume": 933313}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.212545, "activity_20": 3.276381, "activity_30": 3.373333}, "trend_signal": 0, "fair_value": 4.418176, "relative_strength": -26.529506, "rate_of_change": -1.617061742006622, "market_dynamics": 0.488909, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.12, "close": 3.28, "volume": 1068896}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.235273, "activity_20": 3.26981, "activity_30": 3.354667}, "trend_signal": 0, "fair_value": 4.401832, "relative_strength": -25.829307, "rate_of_change": -1.1113000664269763, "market_dynamics": 0.520639, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.12, "close": 3.12, "volume": 759593}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.262, "activity_10": 3.229636, "activity_20": 3.249286, "activity_30": 3.328237}, "trend_signal": 0, "fair_value": 4.385705, "relative_strength": -28.986432, "rate_of_change": -1.0671544936108674, "market_dynamics": 0.346232, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.96, "close": 3.05, "volume": 568349}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.210909, "activity_20": 3.223333, "activity_30": 3.29972}, "trend_signal": 0, "fair_value": 4.365641, "relative_strength": -30.558892, "rate_of_change": -1.2122852233677026, "market_dynamics": 0.174394, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.87, "close": 2.95, "volume": 1089837}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.174727, "activity_20": 3.18919, "activity_30": 3.267484}, "trend_signal": 0, "fair_value": 4.344167, "relative_strength": -33.219027, "rate_of_change": -1.3527972410090536, "market_dynamics": 0.104426, "expectation": {"probability": 44.0259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6818c0c5-c936-4092-85c7-a9d087f083e1/", "share_image": "https://sharemaestro.com/terminal/6818c0c5-c936-4092-85c7-a9d087f083e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}