{"ticker": {"uuid": "681aa297-031a-400d-b105-250f572eaf2d", "symbol": "SHB-B", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHB-B rose 8.57%, moving from 211.10 to 229.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.20"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 233.800003, "low": 225.199997, "close": 229.199997, "volume": 403531}, "trend_line": 214.519635, "activity_lines": {"activity_5": 224.786664, "activity_10": 222.767271, "activity_20": 219.782443, "activity_30": 218.214749}, "trend_signal": 1, "fair_value": 144.117545, "relative_strength": 2.094061, "rate_of_change": 0.571240177849368, "market_dynamics": -0.398138, "expectation": {"probability": 60.3175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.002065, "high": 86.242973, "low": 83.916271, "close": 86.242973, "volume": 867316}, "trend_line": 89.205983, "activity_lines": {"activity_5": 84.578094, "activity_10": 84.852597, "activity_20": 86.193721, "activity_30": 87.731284}, "trend_signal": 0, "fair_value": 73.52946, "relative_strength": -7.558427, "rate_of_change": -0.0776127570913452, "market_dynamics": -1.05851, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.087863, "high": 86.087863, "low": 81.744696, "close": 85.157188, "volume": 990774}, "trend_line": 89.047412, "activity_lines": {"activity_5": 84.971049, "activity_10": 84.801834, "activity_20": 85.91149, "activity_30": 87.470072}, "trend_signal": 0, "fair_value": 73.683773, "relative_strength": -9.379332, "rate_of_change": -0.17775825641651088, "market_dynamics": -0.830646, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.312296, "high": 85.777635, "low": 81.279353, "close": 81.434464, "volume": 398334}, "trend_line": 88.759923, "activity_lines": {"activity_5": 83.988664, "activity_10": 84.082672, "activity_20": 85.315293, "activity_30": 86.978914}, "trend_signal": 0, "fair_value": 73.82651, "relative_strength": -9.837467, "rate_of_change": -0.32284936029358574, "market_dynamics": -0.730422, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.434469, "high": 83.916274, "low": 79.417997, "close": 83.450935, "volume": 245231}, "trend_line": 88.534824, "activity_lines": {"activity_5": 83.7198, "activity_10": 83.859872, "activity_20": 84.986684, "activity_30": 86.636398}, "trend_signal": 0, "fair_value": 73.978897, "relative_strength": -10.443238, "rate_of_change": -0.25360432095012087, "market_dynamics": -0.574854, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.450933, "high": 86.087861, "low": 83.450933, "close": 85.777634, "volume": 415187}, "trend_line": 88.406586, "activity_lines": {"activity_5": 84.236843, "activity_10": 84.161638, "activity_20": 84.915959, "activity_30": 86.458515}, "trend_signal": 0, "fair_value": 74.140464, "relative_strength": -5.295066, "rate_of_change": -0.14484469975339428, "market_dynamics": -0.458899, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.62253, "high": 87.949228, "low": 82.830483, "close": 87.639, "volume": 553303}, "trend_line": 88.311436, "activity_lines": {"activity_5": 85.312297, "activity_10": 84.830036, "activity_20": 85.056685, "activity_30": 86.408994}, "trend_signal": 0, "fair_value": 74.304132, "relative_strength": -3.400498, "rate_of_change": -0.1076277280970943, "market_dynamics": -0.23328, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.638993, "high": 90.120807, "low": 85.622523, "close": 87.483887, "volume": 942258}, "trend_line": 88.124242, "activity_lines": {"activity_5": 86.242978, "activity_10": 85.402545, "activity_20": 85.214157, "activity_30": 86.355603}, "trend_signal": 0, "fair_value": 74.478275, "relative_strength": -2.752968, "rate_of_change": -0.21197028208215885, "market_dynamics": 0.135711, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.018543, "high": 88.879905, "low": 86.553192, "close": 88.104324, "volume": 446085}, "trend_line": 88.112171, "activity_lines": {"activity_5": 87.225358, "activity_10": 86.008895, "activity_20": 85.460218, "activity_30": 86.354318}, "trend_signal": 0, "fair_value": 74.664997, "relative_strength": -3.281801, "rate_of_change": -0.013697706472177914, "market_dynamics": 0.368199, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.259453, "high": 89.810585, "low": 86.863428, "close": 89.035019, "volume": 465072}, "trend_line": 88.039424, "activity_lines": {"activity_5": 88.073312, "activity_10": 86.674473, "activity_20": 85.814568, "activity_30": 86.413857}, "trend_signal": 0, "fair_value": 74.858094, "relative_strength": -0.40132, "rate_of_change": -0.08256180635931303, "market_dynamics": 0.55446, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.035015, "high": 89.810582, "low": 85.622523, "close": 87.328766, "volume": 422068}, "trend_line": 87.755359, "activity_lines": {"activity_5": 87.980243, "activity_10": 86.931114, "activity_20": 85.983715, "activity_30": 86.368008}, "trend_signal": 0, "fair_value": 75.02387, "relative_strength": -2.12074, "rate_of_change": -0.3226565862130109, "market_dynamics": 0.580525, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.018539, "high": 88.8799, "low": 84.226508, "close": 84.536736, "volume": 507120}, "trend_line": 87.412011, "activity_lines": {"activity_5": 86.853089, "activity_10": 86.63499, "activity_20": 85.863318, "activity_30": 86.160355}, "trend_signal": 0, "fair_value": 75.182807, "relative_strength": -2.787456, "rate_of_change": -0.3912558776040011, "market_dynamics": 0.470469, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.381616, "high": 85.777632, "low": 82.83049, "close": 84.691841, "volume": 314061}, "trend_line": 87.112444, "activity_lines": {"activity_5": 85.984454, "activity_10": 86.398089, "activity_20": 85.765818, "activity_30": 85.98486}, "trend_signal": 0, "fair_value": 75.329632, "relative_strength": -2.816943, "rate_of_change": -0.3427069078641954, "market_dynamics": 0.376536, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.312299, "high": 87.483882, "low": 85.312293, "close": 85.62252, "volume": 285441}, "trend_line": 86.723241, "activity_lines": {"activity_5": 85.612182, "activity_10": 86.338864, "activity_20": 85.761386, "activity_30": 85.888736}, "trend_signal": 0, "fair_value": 75.499215, "relative_strength": -3.512907, "rate_of_change": -0.4467823219378334, "market_dynamics": 0.22137, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.863431, "high": 91.206603, "low": 86.863431, "close": 88.879898, "volume": 985529}, "trend_line": 86.650149, "activity_lines": {"activity_5": 86.491155, "activity_10": 86.795742, "activity_20": 86.081215, "activity_30": 86.027875}, "trend_signal": 0, "fair_value": 75.685993, "relative_strength": 0.478314, "rate_of_change": -0.08428190546984124, "market_dynamics": 0.407634, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.190126, "high": 91.671939, "low": 88.724787, "close": 90.586151, "volume": 609354}, "trend_line": 86.571191, "activity_lines": {"activity_5": 87.949222, "activity_10": 87.46414, "activity_20": 86.564282, "activity_30": 86.281811}, "trend_signal": 0, "fair_value": 75.903369, "relative_strength": 1.500656, "rate_of_change": -0.09112275156041576, "market_dynamics": 0.666392, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.586156, "high": 92.912851, "low": 89.190132, "close": 91.671936, "volume": 386776}, "trend_line": 86.484988, "activity_lines": {"activity_5": 89.552057, "activity_10": 88.242526, "activity_20": 87.135246, "activity_30": 86.610891}, "trend_signal": 1, "fair_value": 76.133029, "relative_strength": 4.173886, "rate_of_change": -0.09957469569755323, "market_dynamics": 0.979986, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.361717, "high": 92.757733, "low": 88.879896, "close": 89.500351, "volume": 414526}, "trend_line": 86.345705, "activity_lines": {"activity_5": 89.955351, "activity_10": 88.552752, "activity_20": 87.462461, "activity_30": 86.80543}, "trend_signal": 1, "fair_value": 76.339759, "relative_strength": 2.277767, "rate_of_change": -0.1610487591210697, "market_dynamics": 1.256779, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.500358, "high": 90.89637, "low": 87.173661, "close": 90.89637, "volume": 343018}, "trend_line": 86.301218, "activity_lines": {"activity_5": 90.503417, "activity_10": 89.080137, "activity_20": 87.892346, "activity_30": 87.099022}, "trend_signal": 1, "fair_value": 76.557894, "relative_strength": 3.910005, "rate_of_change": -0.05152196047271779, "market_dynamics": 1.245594, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.741258, "high": 94.463984, "low": 89.655464, "close": 92.757729, "volume": 441185}, "trend_line": 86.584224, "activity_lines": {"activity_5": 91.320347, "activity_10": 89.895186, "activity_20": 88.457401, "activity_30": 87.515571}, "trend_signal": 1, "fair_value": 76.788781, "relative_strength": 4.277409, "rate_of_change": 0.3279281643510527, "market_dynamics": 1.349732, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.067963, "high": 99.892942, "low": 92.912853, "close": 93.067963, "volume": 1368221}, "trend_line": 86.940985, "activity_lines": {"activity_5": 91.982165, "activity_10": 90.698955, "activity_20": 89.008423, "activity_30": 87.933877}, "trend_signal": 1, "fair_value": 77.020427, "relative_strength": 10.290081, "rate_of_change": 0.41203926479723557, "market_dynamics": 1.541537, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.223073, "high": 93.688417, "low": 87.173647, "close": 87.949226, "volume": 403552}, "trend_line": 86.99786, "activity_lines": {"activity_5": 90.772284, "activity_10": 90.467697, "activity_20": 89.032798, "activity_30": 87.998924}, "trend_signal": 1, "fair_value": 77.232368, "relative_strength": 5.725189, "rate_of_change": 0.06541793838660227, "market_dynamics": 1.273449, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.949222, "high": 91.827053, "low": 87.018539, "close": 91.671936, "volume": 393043}, "trend_line": 87.199507, "activity_lines": {"activity_5": 91.051487, "activity_10": 90.851249, "activity_20": 89.403592, "activity_30": 88.300478}, "trend_signal": 1, "fair_value": 77.454246, "relative_strength": 6.266385, "rate_of_change": 0.23178386226970885, "market_dynamics": 1.148374, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.982161, "high": 92.137277, "low": 88.879904, "close": 90.89637, "volume": 508072}, "trend_line": 87.277064, "activity_lines": {"activity_5": 90.927395, "activity_10": 90.966878, "activity_20": 89.669501, "activity_30": 88.538985}, "trend_signal": 1, "fair_value": 77.660504, "relative_strength": 5.879763, "rate_of_change": 0.08894201661025304, "market_dynamics": 0.875384, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.741265, "high": 92.757729, "low": 89.50036, "close": 92.757729, "volume": 586263}, "trend_line": 87.401154, "activity_lines": {"activity_5": 91.423757, "activity_10": 91.325049, "activity_20": 90.067624, "activity_30": 88.892576}, "trend_signal": 1, "fair_value": 77.877874, "relative_strength": 3.991179, "rate_of_change": 0.14217939320233045, "market_dynamics": 0.633017, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.75773, "high": 96.79068, "low": 91.982163, "close": 96.015114, "volume": 377739}, "trend_line": 87.690699, "activity_lines": {"activity_5": 93.005913, "activity_10": 92.204965, "activity_20": 90.731657, "activity_30": 89.448316}, "trend_signal": 1, "fair_value": 78.104656, "relative_strength": 6.142181, "rate_of_change": 0.33128281120863656, "market_dynamics": 1.020233, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.170225, "high": 96.480452, "low": 93.998639, "close": 95.394661, "volume": 431198}, "trend_line": 88.073312, "activity_lines": {"activity_5": 94.184775, "activity_10": 92.873362, "activity_20": 91.287849, "activity_30": 89.945345}, "trend_signal": 1, "fair_value": 78.330738, "relative_strength": 4.477948, "rate_of_change": 0.4363210743707338, "market_dynamics": 1.214178, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.394661, "high": 98.807151, "low": 95.394661, "close": 97.876465, "volume": 602156}, "trend_line": 88.564504, "activity_lines": {"activity_5": 95.694543, "activity_10": 93.925312, "activity_20": 92.043472, "activity_30": 90.577807}, "trend_signal": 1, "fair_value": 78.58174, "relative_strength": 4.287144, "rate_of_change": 0.5577081057199235, "market_dynamics": 1.496765, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.876471, "high": 100.358272, "low": 97.721361, "close": 100.04805, "volume": 1065344}, "trend_line": 89.164275, "activity_lines": {"activity_5": 97.514537, "activity_10": 95.219801, "activity_20": 92.956424, "activity_30": 91.318681}, "trend_signal": 1, "fair_value": 78.85813, "relative_strength": 3.434258, "rate_of_change": 0.6772137514596187, "market_dynamics": 1.705866, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.04806, "high": 101.599192, "low": 98.962261, "close": 100.04805, "volume": 536196}, "trend_line": 89.712341, "activity_lines": {"activity_5": 98.724419, "activity_10": 96.347897, "activity_20": 93.812501, "activity_30": 92.02086}, "trend_signal": 1, "fair_value": 79.132882, "relative_strength": 4.001776, "rate_of_change": 0.614669944885428, "market_dynamics": 1.678997, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.048062, "high": 101.599195, "low": 100.048062, "close": 100.978737, "volume": 259803}, "trend_line": 90.250067, "activity_lines": {"activity_5": 99.758508, "activity_10": 97.512657, "activity_20": 94.704772, "activity_30": 92.747724}, "trend_signal": 1, "fair_value": 79.402542, "relative_strength": 4.103542, "rate_of_change": 0.5993891074584782, "market_dynamics": 1.624671, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.599187, "high": 104.856565, "low": 101.28897, "close": 104.701454, "volume": 396940}, "trend_line": 90.86535, "activity_lines": {"activity_5": 101.702596, "activity_10": 99.210442, "activity_20": 95.886587, "activity_30": 93.680072}, "trend_signal": 1, "fair_value": 79.688282, "relative_strength": 10.615101, "rate_of_change": 0.6817535104987846, "market_dynamics": 1.62256, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.011679, "high": 106.097481, "low": 102.374753, "close": 105.321915, "volume": 446551}, "trend_line": 91.537508, "activity_lines": {"activity_5": 103.23305, "activity_10": 100.716453, "activity_20": 97.031472, "activity_30": 94.612753}, "trend_signal": 1, "fair_value": 79.974314, "relative_strength": 10.338534, "rate_of_change": 0.7397297209552331, "market_dynamics": 1.56937, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.632136, "high": 106.252592, "low": 101.13384, "close": 103.150322, "volume": 456348}, "trend_line": 92.26137, "activity_lines": {"activity_5": 103.543277, "activity_10": 101.579447, "activity_20": 97.871299, "activity_30": 95.361967}, "trend_signal": 1, "fair_value": 80.239053, "relative_strength": 10.700137, "rate_of_change": 0.790781850867075, "market_dynamics": 1.530813, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.391232, "high": 111.216209, "low": 104.23611, "close": 110.130424, "volume": 625543}, "trend_line": 93.150686, "activity_lines": {"activity_5": 105.973387, "activity_10": 103.488752, "activity_20": 99.292433, "activity_30": 96.514809}, "trend_signal": 1, "fair_value": 80.553041, "relative_strength": 14.38396, "rate_of_change": 0.9639093804915251, "market_dynamics": 1.656958, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.130415, "high": 110.440644, "low": 106.873046, "close": 108.269066, "volume": 534711}, "trend_line": 93.9004, "activity_lines": {"activity_5": 107.110885, "activity_10": 104.74376, "activity_20": 100.435101, "activity_30": 97.490189}, "trend_signal": 1, "fair_value": 80.847315, "relative_strength": 12.380045, "rate_of_change": 0.8048400201797886, "market_dynamics": 1.688542, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.424177, "high": 114.93893, "low": 106.4077, "close": 112.146904, "volume": 1564423}, "trend_line": 94.71733, "activity_lines": {"activity_5": 109.054974, "activity_10": 106.481031, "activity_20": 101.862883, "activity_30": 98.667382}, "trend_signal": 1, "fair_value": 81.170953, "relative_strength": 16.82376, "rate_of_change": 0.8699962939454988, "market_dynamics": 1.78761, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.146896, "high": 117.730978, "low": 111.836662, "close": 117.575867, "volume": 855486}, "trend_line": 95.720396, "activity_lines": {"activity_5": 112.312355, "activity_10": 108.9008, "activity_20": 103.71021, "activity_30": 100.142127}, "trend_signal": 1, "fair_value": 81.523658, "relative_strength": 19.186095, "rate_of_change": 1.0590100037659316, "market_dynamics": 1.931589, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.575867, "high": 119.282102, "low": 114.318473, "close": 116.645172, "volume": 752097}, "trend_line": 96.671758, "activity_lines": {"activity_5": 114.442573, "activity_10": 110.79318, "activity_20": 105.335205, "activity_30": 101.492112}, "trend_signal": 1, "fair_value": 81.860976, "relative_strength": 16.671072, "rate_of_change": 0.9938968493193481, "market_dynamics": 1.941792, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.800292, "high": 121.608808, "low": 116.334948, "close": 121.143463, "volume": 742212}, "trend_line": 97.74204, "activity_lines": {"activity_5": 117.172565, "activity_10": 113.201666, "activity_20": 107.265996, "activity_30": 103.070932}, "trend_signal": 1, "fair_value": 82.199277, "relative_strength": 19.461426, "rate_of_change": 1.1071299644721533, "market_dynamics": 1.949326, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.763913, "high": 122.539479, "low": 118.506538, "close": 118.97187, "volume": 853553}, "trend_line": 98.79681, "activity_lines": {"activity_5": 118.44449, "activity_10": 114.831764, "activity_20": 108.854799, "activity_30": 104.440598}, "trend_signal": 1, "fair_value": 82.508094, "relative_strength": 15.773234, "rate_of_change": 1.0791364698342605, "market_dynamics": 1.867505, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.661647, "high": 121.608816, "low": 116.490058, "close": 118.506546, "volume": 766354}, "trend_line": 99.929137, "activity_lines": {"activity_5": 118.847787, "activity_10": 116.050109, "activity_20": 110.275933, "activity_30": 105.712194}, "trend_signal": 1, "fair_value": 82.812289, "relative_strength": 12.893114, "rate_of_change": 1.1461169647076699, "market_dynamics": 1.768402, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.661657, "high": 120.523004, "low": 116.118904, "close": 116.118904, "volume": 1287499}, "trend_line": 100.976705, "activity_lines": {"activity_5": 118.031227, "activity_10": 116.583336, "activity_20": 111.324161, "activity_30": 106.756695}, "trend_signal": 1, "fair_value": 83.101191, "relative_strength": 10.261256, "rate_of_change": 1.0483108645279289, "market_dynamics": 1.647452, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.118901, "high": 121.204402, "low": 113.06759, "close": 114.762756, "volume": 799239}, "trend_line": 101.948047, "activity_lines": {"activity_5": 116.859749, "activity_10": 116.673682, "activity_20": 112.126818, "activity_30": 107.646118}, "trend_signal": 1, "fair_value": 83.382252, "relative_strength": 9.325417, "rate_of_change": 0.961946619272244, "market_dynamics": 1.32319, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.762761, "high": 115.779871, "low": 111.796222, "close": 113.830429, "volume": 643464}, "trend_line": 102.779731, "activity_lines": {"activity_5": 115.50299, "activity_10": 116.383379, "activity_20": 112.727033, "activity_30": 108.412723}, "trend_signal": 1, "fair_value": 83.65691, "relative_strength": 8.706782, "rate_of_change": 0.8157919886390719, "market_dynamics": 0.83788, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.830427, "high": 116.457931, "low": 110.863885, "close": 112.728569, "volume": 506382}, "trend_line": 103.517812, "activity_lines": {"activity_5": 114.266479, "activity_10": 115.825465, "activity_20": 113.121963, "activity_30": 109.054584}, "trend_signal": 1, "fair_value": 83.926208, "relative_strength": 7.284496, "rate_of_change": 0.71811921749436, "market_dynamics": 0.275533, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.728568, "high": 114.169457, "low": 110.101049, "close": 112.643799, "volume": 554926}, "trend_line": 104.216874, "activity_lines": {"activity_5": 113.417932, "activity_10": 115.171056, "activity_20": 113.429231, "activity_30": 109.643357}, "trend_signal": 1, "fair_value": 84.210286, "relative_strength": 7.149829, "rate_of_change": 0.6753060043425163, "market_dynamics": -0.263148, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.728566, "high": 116.118894, "low": 101.031909, "close": 101.879501, "volume": 1749547}, "trend_line": 104.629512, "activity_lines": {"activity_5": 109.372135, "activity_10": 112.550467, "activity_20": 112.629189, "activity_30": 109.492559}, "trend_signal": 1, "fair_value": 84.422808, "relative_strength": -5.256735, "rate_of_change": 0.3959416399305943, "market_dynamics": -0.574243, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.727079, "high": 103.828939, "low": 99.167234, "close": 102.218529, "volume": 874249}, "trend_line": 105.006917, "activity_lines": {"activity_5": 106.388641, "activity_10": 110.276909, "activity_20": 111.842374, "activity_30": 109.337012}, "trend_signal": 1, "fair_value": 84.633247, "relative_strength": -4.403954, "rate_of_change": 0.36070606923981063, "market_dynamics": -0.816808, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.218536, "high": 104.50701, "low": 100.692882, "close": 103.320389, "volume": 645123}, "trend_line": 105.359006, "activity_lines": {"activity_5": 104.608715, "activity_10": 108.465991, "activity_20": 111.150162, "activity_30": 109.228203}, "trend_signal": 0, "fair_value": 84.8516, "relative_strength": -6.692512, "rate_of_change": 0.33530076880553716, "market_dynamics": -0.947038, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.320392, "high": 105.015559, "low": 102.388052, "close": 103.405151, "volume": 522193}, "trend_line": 105.703579, "activity_lines": {"activity_5": 103.557713, "activity_10": 106.99454, "activity_20": 110.45044, "activity_30": 109.102148}, "trend_signal": 0, "fair_value": 85.076031, "relative_strength": -5.861457, "rate_of_change": 0.3270465554696018, "market_dynamics": -1.06815, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.405148, "high": 104.676522, "low": 100.692885, "close": 101.709984, "volume": 550340}, "trend_line": 106.162271, "activity_lines": {"activity_5": 102.563217, "activity_10": 105.497909, "activity_20": 109.57772, "activity_30": 108.844497}, "trend_signal": 0, "fair_value": 85.29981, "relative_strength": -8.27334, "rate_of_change": 0.43394178734477773, "market_dynamics": -1.20502, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.709981, "high": 103.74419, "low": 101.286189, "close": 102.811844, "volume": 452929}, "trend_line": 106.533601, "activity_lines": {"activity_5": 102.664928, "activity_10": 104.507008, "activity_20": 108.824183, "activity_30": 108.62834}, "trend_signal": 0, "fair_value": 85.531078, "relative_strength": -6.65823, "rate_of_change": 0.34977586340442957, "market_dynamics": -1.227685, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.81184, "high": 103.998453, "low": 101.794741, "close": 103.913696, "volume": 313141}, "trend_line": 106.967512, "activity_lines": {"activity_5": 103.071767, "activity_10": 103.95839, "activity_20": 108.187537, "activity_30": 108.459314}, "trend_signal": 0, "fair_value": 85.769835, "relative_strength": -6.449853, "rate_of_change": 0.4072996650136653, "market_dynamics": -1.223733, "expectation": {"probability": 64.2124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.828944, "high": 104.676525, "low": 101.370951, "close": 103.235641, "volume": 413764}, "trend_line": 107.316776, "activity_lines": {"activity_5": 103.139576, "activity_10": 103.483745, "activity_20": 107.48268, "activity_30": 108.218548}, "trend_signal": 0, "fair_value": 86.004246, "relative_strength": -4.968172, "rate_of_change": 0.32651409149350424, "market_dynamics": -1.205658, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.981364, "high": 105.100322, "low": 101.370953, "close": 102.388054, "volume": 370564}, "trend_line": 107.529207, "activity_lines": {"activity_5": 102.930506, "activity_10": 103.047625, "activity_20": 106.729933, "activity_30": 107.900566}, "trend_signal": 0, "fair_value": 86.214495, "relative_strength": -6.33644, "rate_of_change": 0.1979476163167585, "market_dynamics": -1.199785, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.879495, "high": 103.913693, "low": 100.947155, "close": 103.744179, "volume": 307622}, "trend_line": 107.807524, "activity_lines": {"activity_5": 103.241285, "activity_10": 103.046083, "activity_20": 106.134344, "activity_30": 107.656371}, "trend_signal": 0, "fair_value": 86.441098, "relative_strength": -5.118824, "rate_of_change": 0.2588292127923916, "market_dynamics": -1.184105, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.9137, "high": 107.388783, "low": 103.235641, "close": 106.202171, "volume": 355702}, "trend_line": 108.085048, "activity_lines": {"activity_5": 104.235781, "activity_10": 103.653261, "activity_20": 105.812864, "activity_30": 107.5528}, "trend_signal": 0, "fair_value": 86.675796, "relative_strength": -2.527677, "rate_of_change": 0.25742544648367927, "market_dynamics": -1.037074, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.202179, "high": 107.04976, "low": 103.489907, "close": 106.964996, "volume": 286538}, "trend_line": 108.315613, "activity_lines": {"activity_5": 105.25853, "activity_10": 104.320539, "activity_20": 105.618194, "activity_30": 107.480538}, "trend_signal": 0, "fair_value": 86.911553, "relative_strength": -4.664344, "rate_of_change": 0.21331812703640432, "market_dynamics": -0.844971, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.795481, "high": 113.660909, "low": 104.676523, "close": 110.609612, "volume": 511814}, "trend_line": 108.667665, "activity_lines": {"activity_5": 107.292731, "activity_10": 105.564176, "activity_20": 105.816726, "activity_30": 107.628538}, "trend_signal": 0, "fair_value": 87.180037, "relative_strength": 0.713857, "rate_of_change": 0.32502424188837903, "market_dynamics": -0.479255, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.372433, "high": 111.796225, "low": 108.914446, "close": 110.779121, "volume": 231437}, "trend_line": 108.994344, "activity_lines": {"activity_5": 108.891837, "activity_10": 106.706101, "activity_20": 106.081563, "activity_30": 107.764761}, "trend_signal": 0, "fair_value": 87.449608, "relative_strength": 0.375825, "rate_of_change": 0.3006220847756309, "market_dynamics": -0.145569, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.779125, "high": 113.830428, "low": 106.117411, "close": 106.371689, "volume": 355536}, "trend_line": 109.050019, "activity_lines": {"activity_5": 108.462395, "activity_10": 106.912603, "activity_20": 105.965658, "activity_30": 107.595558}, "trend_signal": 0, "fair_value": 87.687947, "relative_strength": 0.620536, "rate_of_change": 0.05108063222070304, "market_dynamics": 0.05556, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.472812, "high": 107.982099, "low": 100.94716, "close": 107.049759, "volume": 449112}, "trend_line": 109.107614, "activity_lines": {"activity_5": 108.083809, "activity_10": 107.157631, "activity_20": 105.972116, "activity_30": 107.466509}, "trend_signal": 0, "fair_value": 87.915734, "relative_strength": 1.430459, "rate_of_change": 0.05281521317294962, "market_dynamics": 0.269385, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.134518, "high": 110.101054, "low": 107.134518, "close": 109.083961, "volume": 267553}, "trend_line": 109.305402, "activity_lines": {"activity_5": 108.326784, "activity_10": 107.695462, "activity_20": 106.215494, "activity_30": 107.464983}, "trend_signal": 0, "fair_value": 88.174439, "relative_strength": 0.153628, "rate_of_change": 0.18127790788276493, "market_dynamics": 0.268641, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.338237, "high": 111.457193, "low": 108.236374, "close": 111.033401, "volume": 337155}, "trend_line": 109.335501, "activity_lines": {"activity_5": 109.078308, "activity_10": 108.493732, "activity_20": 106.671574, "activity_30": 107.576467}, "trend_signal": 0, "fair_value": 88.433296, "relative_strength": 0.722023, "rate_of_change": 0.027536607934521635, "market_dynamics": 0.357903, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.033398, "high": 113.067593, "low": 110.355329, "close": 112.898079, "volume": 269287}, "trend_line": 109.489801, "activity_lines": {"activity_5": 110.423139, "activity_10": 109.489256, "activity_20": 107.318563, "activity_30": 107.80631}, "trend_signal": 0, "fair_value": 88.711768, "relative_strength": 0.771486, "rate_of_change": 0.1411252508002925, "market_dynamics": 0.463195, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.898079, "high": 114.423732, "low": 111.372431, "close": 112.559052, "volume": 342459}, "trend_line": 109.503539, "activity_lines": {"activity_5": 111.513697, "activity_10": 110.232048, "activity_20": 107.932455, "activity_30": 108.004326}, "trend_signal": 0, "fair_value": 88.999985, "relative_strength": 4.91289, "rate_of_change": 0.012547287395292263, "market_dynamics": 0.528279, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.491386, "high": 114.42373, "low": 109.762023, "close": 110.101051, "volume": 345094}, "trend_line": 109.254379, "activity_lines": {"activity_5": 111.372431, "activity_10": 110.36766, "activity_20": 108.312656, "activity_30": 108.042876}, "trend_signal": 0, "fair_value": 89.286917, "relative_strength": 0.721389, "rate_of_change": -0.22753602511422336, "market_dynamics": 0.575989, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.185812, "high": 115.525591, "low": 110.185812, "close": 115.101799, "volume": 384002}, "trend_line": 109.202933, "activity_lines": {"activity_5": 112.694661, "activity_10": 111.341611, "activity_20": 109.129969, "activity_30": 108.420129}, "trend_signal": 0, "fair_value": 89.583346, "relative_strength": 2.987356, "rate_of_change": -0.04708827277302867, "market_dynamics": 0.692286, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.949382, "high": 115.949382, "low": 112.643803, "close": 113.491386, "volume": 287234}, "trend_line": 108.947864, "activity_lines": {"activity_5": 113.078897, "activity_10": 111.874817, "activity_20": 109.73256, "activity_30": 108.696803}, "trend_signal": 0, "fair_value": 89.853703, "relative_strength": -0.838417, "rate_of_change": -0.23357339678780056, "market_dynamics": 0.718277, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.576152, "high": 114.678012, "low": 108.660165, "close": 109.338234, "volume": 379621}, "trend_line": 108.626743, "activity_lines": {"activity_5": 111.914884, "activity_10": 111.600508, "activity_20": 109.891179, "activity_30": 108.721988}, "trend_signal": 1, "fair_value": 90.076154, "relative_strength": -3.150313, "rate_of_change": -0.2947474032166348, "market_dynamics": 0.580059, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.592511, "high": 110.609609, "low": 107.643067, "close": 109.422997, "volume": 231915}, "trend_line": 108.323958, "activity_lines": {"activity_5": 111.016449, "activity_10": 111.36781, "activity_20": 110.029618, "activity_30": 108.773359}, "trend_signal": 1, "fair_value": 90.289785, "relative_strength": -2.506764, "rate_of_change": -0.2787389105461811, "market_dynamics": 0.389584, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.016304, "high": 111.796219, "low": 107.643063, "close": 111.796219, "volume": 348302}, "trend_line": 108.179868, "activity_lines": {"activity_5": 111.118157, "activity_10": 111.511127, "activity_20": 110.35735, "activity_30": 108.997376}, "trend_signal": 1, "fair_value": 90.521139, "relative_strength": -0.531453, "rate_of_change": -0.13301766539956525, "market_dynamics": 0.183244, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.796216, "high": 122.051975, "low": 110.863886, "close": 120.356812, "volume": 757050}, "trend_line": 108.366337, "activity_lines": {"activity_5": 113.960385, "activity_10": 113.124617, "activity_20": 111.457594, "activity_30": 109.782985}, "trend_signal": 1, "fair_value": 90.812239, "relative_strength": 7.001448, "rate_of_change": 0.17236940980553095, "market_dynamics": 0.377141, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.119628, "high": 123.323348, "low": 119.509225, "close": 122.645279, "volume": 416193}, "trend_line": 108.660165, "activity_lines": {"activity_5": 117.215102, "activity_10": 114.949231, "activity_20": 112.697486, "activity_30": 110.704207}, "trend_signal": 1, "fair_value": 91.09277, "relative_strength": 10.293496, "rate_of_change": 0.2711432425735723, "market_dynamics": 0.716371, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.64528, "high": 126.28989, "low": 121.628187, "close": 122.136742, "volume": 483635}, "trend_line": 108.973771, "activity_lines": {"activity_5": 119.690046, "activity_10": 116.470258, "activity_20": 113.796519, "activity_30": 111.573664}, "trend_signal": 1, "fair_value": 91.366499, "relative_strength": 9.540147, "rate_of_change": 0.2886117465402275, "market_dynamics": 1.227335, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.323361, "high": 124.340458, "low": 121.289158, "close": 121.882462, "volume": 331951}, "trend_line": 109.281726, "activity_lines": {"activity_5": 121.226997, "activity_10": 117.777077, "activity_20": 114.777294, "activity_30": 112.406483}, "trend_signal": 1, "fair_value": 91.647453, "relative_strength": 11.122616, "rate_of_change": 0.28259552475247174, "market_dynamics": 1.526212, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.645288, "high": 124.42522, "low": 119.84826, "close": 121.712959, "volume": 332117}, "trend_line": 109.942842, "activity_lines": {"activity_5": 121.876816, "activity_10": 118.883561, "activity_20": 115.655553, "activity_30": 113.208498}, "trend_signal": 1, "fair_value": 91.950346, "relative_strength": 10.526736, "rate_of_change": 0.6049648227554465, "market_dynamics": 1.458788, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.967221, "high": 124.425213, "low": 120.102544, "close": 123.492867, "volume": 308361}, "trend_line": 110.651986, "activity_lines": {"activity_5": 122.458821, "activity_10": 120.102539, "activity_20": 116.629466, "activity_30": 114.082693}, "trend_signal": 1, "fair_value": 92.275718, "relative_strength": 11.823732, "rate_of_change": 0.6450115233513746, "market_dynamics": 1.387074, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.492864, "high": 129.42596, "low": 123.069072, "close": 127.561279, "volume": 339687}, "trend_line": 111.460016, "activity_lines": {"activity_5": 124.187894, "activity_10": 121.908663, "activity_20": 117.912142, "activity_30": 115.173615}, "trend_signal": 1, "fair_value": 92.63204, "relative_strength": 10.756694, "rate_of_change": 0.7302444621283185, "market_dynamics": 1.32552, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.730791, "high": 128.832652, "low": 123.916668, "close": 124.086182, "volume": 322148}, "trend_line": 112.149384, "activity_lines": {"activity_5": 124.430867, "activity_10": 122.827135, "activity_20": 118.783135, "activity_30": 115.988207}, "trend_signal": 1, "fair_value": 92.967857, "relative_strength": 9.863586, "rate_of_change": 0.6184890553039234, "market_dynamics": 1.242402, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.170945, "high": 125.611824, "low": 121.034891, "close": 123.408127, "volume": 323024}, "trend_line": 112.872655, "activity_lines": {"activity_5": 124.31786, "activity_10": 123.35418, "activity_20": 119.526184, "activity_30": 116.714577}, "trend_signal": 1, "fair_value": 93.283387, "relative_strength": 12.489207, "rate_of_change": 0.6449174968272647, "market_dynamics": 1.177179, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.323361, "high": 126.374663, "low": 123.238597, "close": 125.696594, "volume": 156886}, "trend_line": 113.63548, "activity_lines": {"activity_5": 124.865963, "activity_10": 124.043035, "activity_20": 120.406057, "activity_30": 117.541928}, "trend_signal": 1, "fair_value": 93.611816, "relative_strength": 13.448273, "rate_of_change": 0.6758279939459265, "market_dynamics": 1.056874, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.696586, "high": 132.392504, "low": 125.527072, "close": 130.866852, "volume": 382712}, "trend_line": 114.533919, "activity_lines": {"activity_5": 126.871911, "activity_10": 125.419203, "activity_20": 121.689541, "activity_30": 118.653629}, "trend_signal": 1, "fair_value": 93.95789, "relative_strength": 16.746707, "rate_of_change": 0.7906324679580676, "market_dynamics": 1.136594, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.222974, "high": 132.646765, "low": 129.086925, "close": 130.273529, "volume": 411266}, "trend_line": 115.435181, "activity_lines": {"activity_5": 128.188485, "activity_10": 126.496402, "activity_20": 122.812789, "activity_30": 119.669088}, "trend_signal": 1, "fair_value": 94.27935, "relative_strength": 15.306986, "rate_of_change": 0.7868952777211813, "market_dynamics": 1.337672, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.527817, "high": 136.630401, "low": 130.527817, "close": 135.952332, "volume": 599330}, "trend_line": 116.553991, "activity_lines": {"activity_5": 131.217176, "activity_10": 128.467415, "activity_20": 124.385256, "activity_30": 120.992775}, "trend_signal": 1, "fair_value": 94.648282, "relative_strength": 15.676002, "rate_of_change": 0.96921059100691, "market_dynamics": 1.620776, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.460887, "high": 143.665349, "low": 134.76572, "close": 141.376877, "volume": 717459}, "trend_line": 117.808414, "activity_lines": {"activity_5": 135.262973, "activity_10": 131.173517, "activity_20": 126.364565, "activity_30": 122.594252}, "trend_signal": 1, "fair_value": 95.04933, "relative_strength": 17.607233, "rate_of_change": 1.0762591561536514, "market_dynamics": 1.959478, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.37687, "high": 143.834854, "low": 139.427426, "close": 140.868332, "volume": 600278}, "trend_line": 118.963953, "activity_lines": {"activity_5": 137.941338, "activity_10": 133.432712, "activity_20": 128.158213, "activity_30": 124.081988}, "trend_signal": 1, "fair_value": 95.456417, "relative_strength": 16.798196, "rate_of_change": 0.9808628779265329, "market_dynamics": 2.016749, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.681708, "high": 151.124078, "low": 137.647503, "close": 144.682449, "volume": 1577362}, "trend_line": 120.221201, "activity_lines": {"activity_5": 140.879626, "activity_10": 136.037103, "activity_20": 130.168599, "activity_30": 125.741246}, "trend_signal": 1, "fair_value": 95.883526, "relative_strength": 20.991714, "rate_of_change": 1.0568310553701843, "market_dynamics": 2.065636, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.936737, "high": 155.361996, "low": 143.750126, "close": 154.260132, "volume": 1291218}, "trend_line": 121.676218, "activity_lines": {"activity_5": 146.089436, "activity_10": 139.997626, "activity_20": 132.950286, "activity_30": 127.937306}, "trend_signal": 1, "fair_value": 96.399039, "relative_strength": 24.91178, "rate_of_change": 1.2102832012134135, "market_dynamics": 2.067731, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.260141, "high": 160.362732, "low": 153.751577, "close": 160.362732, "volume": 1042203}, "trend_line": 123.329006, "activity_lines": {"activity_5": 151.734338, "activity_10": 144.582279, "activity_20": 136.119035, "activity_30": 130.43321}, "trend_signal": 1, "fair_value": 96.972711, "relative_strength": 28.908512, "rate_of_change": 1.358349254412231, "market_dynamics": 2.055275, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.888396, "high": 171.211806, "low": 161.040813, "close": 168.499542, "volume": 1422240}, "trend_line": 125.399934, "activity_lines": {"activity_5": 158.464151, "activity_10": 149.986778, "activity_20": 139.819745, "activity_30": 133.347439}, "trend_signal": 1, "fair_value": 97.616697, "relative_strength": 34.711168, "rate_of_change": 1.6791897276784953, "market_dynamics": 2.074368, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.499544, "high": 184.264579, "low": 157.904764, "close": 162.396957, "volume": 2710990}, "trend_line": 127.244841, "activity_lines": {"activity_5": 161.351591, "activity_10": 153.461873, "activity_20": 142.657939, "activity_30": 135.734343}, "trend_signal": 1, "fair_value": 98.204294, "relative_strength": 28.986683, "rate_of_change": 1.4712184776747905, "market_dynamics": 2.021887, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.396945, "high": 163.498793, "low": 151.293602, "close": 152.480225, "volume": 1500840}, "trend_line": 128.691383, "activity_lines": {"activity_5": 159.498212, "activity_10": 154.466646, "activity_20": 144.310727, "activity_30": 137.362433}, "trend_signal": 1, "fair_value": 98.709727, "relative_strength": 22.709335, "rate_of_change": 1.1368177983734586, "market_dynamics": 1.730923, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.260155, "high": 159.176134, "low": 151.971682, "close": 154.853455, "volume": 914881}, "trend_line": 130.152051, "activity_lines": {"activity_5": 157.916057, "activity_10": 155.509945, "activity_20": 146.036568, "activity_30": 139.050308}, "trend_signal": 1, "fair_value": 99.226242, "relative_strength": 26.44573, "rate_of_change": 1.1350161649906259, "market_dynamics": 1.393368, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.463864, "high": 160.617022, "low": 149.559117, "close": 150.943069, "volume": 1125925}, "trend_line": 131.420217, "activity_lines": {"activity_5": 154.990886, "activity_10": 155.395357, "activity_20": 147.23662, "activity_30": 140.391664}, "trend_signal": 1, "fair_value": 99.729756, "relative_strength": 26.733216, "rate_of_change": 0.9743726589448889, "market_dynamics": 0.949463, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.928155, "high": 149.928155, "low": 134.058844, "close": 135.996368, "volume": 1056956}, "trend_line": 132.201461, "activity_lines": {"activity_5": 147.711459, "activity_10": 152.290628, "activity_20": 146.876003, "activity_30": 140.6869}, "trend_signal": 1, "fair_value": 100.120752, "relative_strength": 26.209299, "rate_of_change": 0.5944625703973588, "market_dynamics": 0.321234, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.216454, "high": 158.508669, "low": 124.555708, "close": 143.654236, "volume": 1548606}, "trend_line": 133.319901, "activity_lines": {"activity_5": 145.151533, "activity_10": 150.676066, "activity_20": 147.177497, "activity_30": 141.425788}, "trend_signal": 1, "fair_value": 100.557125, "relative_strength": 32.89804, "rate_of_change": 0.8460118303836238, "market_dynamics": -0.025968, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.606674, "high": 156.663397, "low": 146.606674, "close": 153.526428, "volume": 569210}, "trend_line": 134.600722, "activity_lines": {"activity_5": 147.131852, "activity_10": 150.805795, "activity_20": 148.314718, "activity_30": 142.729435}, "trend_signal": 1, "fair_value": 101.046571, "relative_strength": 36.216709, "rate_of_change": 0.9607125345825175, "market_dynamics": -0.350239, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.52643, "high": 161.645624, "low": 152.51154, "close": 159.800354, "volume": 469649}, "trend_line": 136.144354, "activity_lines": {"activity_5": 151.133733, "activity_10": 151.915439, "activity_20": 149.906439, "activity_30": 144.355218}, "trend_signal": 1, "fair_value": 101.553959, "relative_strength": 36.1889, "rate_of_change": 1.1468229717222487, "market_dynamics": -0.540866, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.353933, "high": 178.160794, "low": 160.353933, "close": 177.514938, "volume": 734653}, "trend_line": 138.416911, "activity_lines": {"activity_5": 160.710682, "activity_10": 156.145184, "activity_20": 153.031744, "activity_30": 147.024288}, "trend_signal": 1, "fair_value": 102.188824, "relative_strength": 47.235864, "rate_of_change": 1.6692260334203841, "market_dynamics": -0.312477, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.068527, "high": 179.913797, "low": 174.654773, "close": 177.699478, "volume": 516377}, "trend_line": 140.692794, "activity_lines": {"activity_5": 168.577686, "activity_10": 160.096625, "activity_20": 155.920201, "activity_30": 149.558647}, "trend_signal": 1, "fair_value": 102.822088, "relative_strength": 46.29534, "rate_of_change": 1.6442232264524335, "market_dynamics": -0.145846, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.898895, "high": 186.187708, "low": 176.223259, "close": 184.711487, "volume": 660932}, "trend_line": 143.123303, "activity_lines": {"activity_5": 176.00182, "activity_10": 165.155704, "activity_20": 159.217939, "activity_30": 152.398563}, "trend_signal": 1, "fair_value": 103.48081, "relative_strength": 44.543373, "rate_of_change": 1.7275291298856434, "market_dynamics": 0.12669, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.896017, "high": 189.140149, "low": 177.699478, "close": 182.589432, "volume": 760927}, "trend_line": 145.197723, "activity_lines": {"activity_5": 179.981451, "activity_10": 169.423236, "activity_20": 162.032552, "activity_30": 154.944765}, "trend_signal": 1, "fair_value": 104.121288, "relative_strength": 44.66636, "rate_of_change": 1.4493936043384936, "market_dynamics": 0.344499, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.419803, "high": 188.21751, "low": 182.773961, "close": 185.080551, "volume": 449619}, "trend_line": 147.278899, "activity_lines": {"activity_5": 182.853923, "activity_10": 173.596259, "activity_20": 164.838117, "activity_30": 157.51785}, "trend_signal": 1, "fair_value": 104.792585, "relative_strength": 43.788564, "rate_of_change": 1.4333392817737227, "market_dynamics": 0.391355, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.449606, "high": 193.015199, "low": 182.958495, "close": 187.294876, "volume": 582624}, "trend_line": 149.450837, "activity_lines": {"activity_5": 184.779155, "activity_10": 177.622303, "activity_20": 167.593585, "activity_30": 160.099526}, "trend_signal": 1, "fair_value": 105.484573, "relative_strength": 42.200482, "rate_of_change": 1.4747109156485556, "market_dynamics": 0.4688, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.741281, "high": 186.741281, "low": 175.300616, "close": 176.130981, "volume": 583246}, "trend_line": 151.259121, "activity_lines": {"activity_5": 182.331094, "activity_10": 178.957606, "activity_20": 169.041336, "activity_30": 161.820826}, "trend_signal": 1, "fair_value": 106.127273, "relative_strength": 35.527737, "rate_of_change": 1.2099524072922965, "market_dynamics": 0.375431, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.223255, "high": 178.160797, "low": 172.348195, "close": 178.160797, "volume": 657819}, "trend_line": 153.140715, "activity_lines": {"activity_5": 180.664205, "activity_10": 179.932246, "activity_20": 170.516907, "activity_30": 163.556418}, "trend_signal": 1, "fair_value": 106.799692, "relative_strength": 36.151819, "rate_of_change": 1.2439540753380465, "market_dynamics": 0.381816, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.145891, "high": 184.526962, "low": 172.994034, "close": 184.526962, "volume": 457737}, "trend_line": 155.175185, "activity_lines": {"activity_5": 181.556083, "activity_10": 181.436979, "activity_20": 172.421196, "activity_30": 165.581337}, "trend_signal": 1, "fair_value": 107.508278, "relative_strength": 36.068144, "rate_of_change": 1.3284971276253992, "market_dynamics": 0.400281, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.711496, "high": 188.7711, "low": 181.29775, "close": 187.848465, "volume": 370126}, "trend_line": 157.184758, "activity_lines": {"activity_5": 183.42596, "activity_10": 182.981975, "activity_20": 174.452083, "activity_30": 167.689291}, "trend_signal": 1, "fair_value": 108.218665, "relative_strength": 36.554431, "rate_of_change": 1.295035027668882, "market_dynamics": 0.41019, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.848454, "high": 189.509185, "low": 181.851336, "close": 183.696609, "volume": 526670}, "trend_line": 159.171772, "activity_lines": {"activity_5": 183.727358, "activity_10": 183.262123, "activity_20": 175.927611, "activity_30": 169.399733}, "trend_signal": 1, "fair_value": 108.94142, "relative_strength": 30.38663, "rate_of_change": 1.2641263855876004, "market_dynamics": 0.554496, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.681691, "high": 185.080548, "low": 165.428428, "close": 169.672546, "volume": 927329}, "trend_line": 160.71392, "activity_lines": {"activity_5": 179.593952, "activity_10": 180.880047, "activity_20": 175.9564, "activity_30": 170.077202}, "trend_signal": 1, "fair_value": 109.551073, "relative_strength": 19.375866, "rate_of_change": 0.968857719319728, "market_dynamics": 0.420243, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.672547, "high": 179.360207, "low": 168.93445, "close": 176.130981, "volume": 463852}, "trend_line": 162.395066, "activity_lines": {"activity_5": 178.043921, "activity_10": 179.818176, "activity_20": 176.594692, "activity_30": 171.071851}, "trend_signal": 1, "fair_value": 110.190989, "relative_strength": 20.066546, "rate_of_change": 1.0460487803421212, "market_dynamics": 0.157804, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.330406, "high": 179.452475, "low": 174.193456, "close": 175.577408, "volume": 357704}, "trend_line": 163.885418, "activity_lines": {"activity_5": 176.444686, "activity_10": 178.811665, "activity_20": 177.114863, "activity_30": 171.922325}, "trend_signal": 1, "fair_value": 110.826428, "relative_strength": 22.033342, "rate_of_change": 0.9177323158327808, "market_dynamics": -0.21716, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.946466, "high": 182.220374, "low": 175.946466, "close": 179.544739, "volume": 319921}, "trend_line": 165.527791, "activity_lines": {"activity_5": 176.764531, "activity_10": 178.653978, "activity_20": 177.902889, "activity_30": 172.932604}, "trend_signal": 1, "fair_value": 111.485442, "relative_strength": 20.426836, "rate_of_change": 1.0021471220825886, "market_dynamics": -0.654165, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.636998, "high": 188.586556, "low": 179.636998, "close": 186.372238, "volume": 405268}, "trend_line": 167.208455, "activity_lines": {"activity_5": 179.913792, "activity_10": 179.838306, "activity_20": 179.223575, "activity_30": 174.277407}, "trend_signal": 1, "fair_value": 112.190079, "relative_strength": 22.092828, "rate_of_change": 1.0153364518710812, "market_dynamics": -0.790671, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.294867, "high": 194.675954, "low": 184.250169, "close": 191.539001, "volume": 537100}, "trend_line": 168.880526, "activity_lines": {"activity_5": 184.606931, "activity_10": 181.97882, "activity_20": 180.867623, "activity_30": 175.847119}, "trend_signal": 1, "fair_value": 112.945471, "relative_strength": 22.077196, "rate_of_change": 0.9999918963428117, "market_dynamics": -0.713937, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.908039, "high": 196.336689, "low": 184.4347, "close": 186.741287, "volume": 446836}, "trend_line": 170.409624, "activity_lines": {"activity_5": 186.243069, "activity_10": 182.966877, "activity_20": 181.790258, "activity_30": 176.999427}, "trend_signal": 1, "fair_value": 113.677533, "relative_strength": 20.804292, "rate_of_change": 0.905431808046361, "market_dynamics": -0.603407, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.818644, "high": 186.74129, "low": 180.467377, "close": 180.744156, "volume": 383419}, "trend_line": 171.611681, "activity_lines": {"activity_5": 185.17281, "activity_10": 182.708537, "activity_20": 181.93656, "activity_30": 177.666171}, "trend_signal": 1, "fair_value": 114.364655, "relative_strength": 15.99417, "rate_of_change": 0.7053926719537837, "market_dynamics": -0.56444, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.744157, "high": 183.327538, "low": 179.083428, "close": 181.390015, "volume": 343865}, "trend_line": 172.51601, "activity_lines": {"activity_5": 183.973387, "activity_10": 182.636405, "activity_20": 182.014765, "activity_30": 178.297031}, "trend_signal": 1, "fair_value": 115.036426, "relative_strength": 15.08403, "rate_of_change": 0.5269623808416573, "market_dynamics": -0.647624, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.759068, "high": 188.032986, "low": 181.390017, "close": 187.110352, "volume": 413005}, "trend_line": 173.407598, "activity_lines": {"activity_5": 184.557724, "activity_10": 183.72176, "activity_20": 182.534956, "activity_30": 179.238601}, "trend_signal": 1, "fair_value": 115.726304, "relative_strength": 17.233821, "rate_of_change": 0.5168146423048, "market_dynamics": -0.656235, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.29487, "high": 194.491434, "low": 184.896014, "close": 193.015213, "volume": 437698}, "trend_line": 174.224787, "activity_lines": {"activity_5": 187.061141, "activity_10": 185.818658, "activity_20": 183.571822, "activity_30": 180.503609}, "trend_signal": 1, "fair_value": 116.457745, "relative_strength": 19.868769, "rate_of_change": 0.4712532838382231, "market_dynamics": -0.515507, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.753315, "high": 198.181961, "low": 190.062775, "close": 195.783112, "volume": 530234}, "trend_line": 175.337659, "activity_lines": {"activity_5": 190.388777, "activity_10": 187.994399, "activity_20": 184.799366, "activity_30": 181.894468}, "trend_signal": 1, "fair_value": 117.222708, "relative_strength": 16.732672, "rate_of_change": 0.638756413001102, "market_dynamics": -0.212984, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.783105, "high": 201.318914, "low": 193.568795, "close": 196.152176, "volume": 693131}, "trend_line": 176.79339, "activity_lines": {"activity_5": 193.236646, "activity_10": 189.87993, "activity_20": 186.009336, "activity_30": 183.23734}, "trend_signal": 1, "fair_value": 117.978899, "relative_strength": 16.777402, "rate_of_change": 0.8302443458538397, "market_dynamics": 0.171927, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.15217, "high": 202.795146, "low": 192.46164, "close": 197.812897, "volume": 495069}, "trend_line": 178.225372, "activity_lines": {"activity_5": 195.610887, "activity_10": 191.693325, "activity_20": 187.312886, "activity_30": 184.593438}, "trend_signal": 1, "fair_value": 118.697473, "relative_strength": 16.939743, "rate_of_change": 0.8099748525666062, "market_dynamics": 0.40113, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.92007, "high": 206.485674, "low": 190.431829, "close": 191.908051, "volume": 689960}, "trend_line": 179.590871, "activity_lines": {"activity_5": 194.921987, "activity_10": 192.100962, "activity_20": 187.99344, "activity_30": 185.476191}, "trend_signal": 1, "fair_value": 119.365201, "relative_strength": 9.216475, "rate_of_change": 0.7661642024795436, "market_dynamics": 0.612127, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.277095, "high": 196.521215, "low": 191.169939, "close": 192.646164, "volume": 372830}, "trend_line": 181.479198, "activity_lines": {"activity_5": 194.159279, "activity_10": 192.542151, "activity_20": 188.722322, "activity_30": 186.318468}, "trend_signal": 1, "fair_value": 120.032091, "relative_strength": 9.697109, "rate_of_change": 1.0514604609273286, "market_dynamics": 0.577511, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.908039, "high": 195.598586, "low": 190.247294, "close": 192.830688, "volume": 289150}, "trend_line": 183.118413, "activity_lines": {"activity_5": 193.482681, "activity_10": 192.996759, "activity_20": 189.390134, "activity_30": 187.050822}, "trend_signal": 1, "fair_value": 120.702021, "relative_strength": 10.403108, "rate_of_change": 0.9032522834931236, "market_dynamics": 0.426226, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.414069, "high": 200.765348, "low": 192.646164, "close": 197.997437, "volume": 352204}, "trend_line": 184.60078, "activity_lines": {"activity_5": 194.725162, "activity_10": 194.28006, "activity_20": 190.480161, "activity_30": 188.010759}, "trend_signal": 1, "fair_value": 121.394861, "relative_strength": 11.593178, "rate_of_change": 0.8095128041547532, "market_dynamics": 0.343434, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.997447, "high": 199.842716, "low": 189.140144, "close": 192.461639, "volume": 500235}, "trend_line": 185.689489, "activity_lines": {"activity_5": 193.999359, "activity_10": 194.243156, "activity_20": 190.978824, "activity_30": 188.517912}, "trend_signal": 1, "fair_value": 122.051288, "relative_strength": 10.042008, "rate_of_change": 0.5897640302495054, "market_dynamics": 0.057978, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.384274, "high": 206.854731, "low": 193.384274, "close": 205.193985, "volume": 493657}, "trend_line": 186.612124, "activity_lines": {"activity_5": 197.874422, "activity_10": 196.319922, "activity_20": 192.668124, "activity_30": 189.776266}, "trend_signal": 1, "fair_value": 122.788404, "relative_strength": 12.781311, "rate_of_change": 0.49686980397688824, "market_dynamics": 0.177609, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.74757, "high": 217.372776, "low": 205.74757, "close": 214.235809, "volume": 614587}, "trend_line": 187.830002, "activity_lines": {"activity_5": 203.877698, "activity_10": 199.711862, "activity_20": 195.116182, "activity_30": 191.558439}, "trend_signal": 1, "fair_value": 123.587192, "relative_strength": 15.216, "rate_of_change": 0.6526253353185204, "market_dynamics": 0.544847, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.973913, "high": 215.158438, "low": 202.610611, "close": 202.610611, "volume": 708679}, "trend_line": 188.426639, "activity_lines": {"activity_5": 204.566597, "activity_10": 200.604302, "activity_20": 196.244872, "activity_30": 192.512027}, "trend_signal": 1, "fair_value": 124.305892, "relative_strength": 8.442599, "rate_of_change": 0.3176473372981101, "market_dynamics": 0.711018, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.795139, "high": 209.253581, "low": 202.241553, "close": 207.961884, "volume": 388397}, "trend_line": 189.272388, "activity_lines": {"activity_5": 206.38726, "activity_10": 202.345563, "activity_20": 197.757113, "activity_30": 193.772365}, "trend_signal": 1, "fair_value": 125.042188, "relative_strength": 9.769643, "rate_of_change": 0.4488478935295408, "market_dynamics": 0.941466, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.961882, "high": 209.807159, "low": 206.116613, "close": 209.807159, "volume": 155042}, "trend_line": 190.096608, "activity_lines": {"activity_5": 208.158718, "activity_10": 204.207607, "activity_20": 199.290883, "activity_30": 195.097189}, "trend_signal": 1, "fair_value": 125.820013, "relative_strength": 9.706784, "rate_of_change": 0.43546763936850463, "market_dynamics": 0.920117, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.360749, "high": 218.664455, "low": 209.438114, "close": 217.372772, "volume": 409656}, "trend_line": 191.099204, "activity_lines": {"activity_5": 211.295679, "activity_10": 207.22714, "activity_20": 201.401081, "activity_30": 196.856942}, "trend_signal": 1, "fair_value": 126.628701, "relative_strength": 11.64998, "rate_of_change": 0.5274139347083893, "market_dynamics": 0.82555, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.372771, "high": 219.587094, "low": 209.43811, "close": 215.712021, "volume": 640015}, "trend_line": 192.418572, "activity_lines": {"activity_5": 213.067137, "activity_10": 209.481723, "activity_20": 203.205491, "activity_30": 198.444866}, "trend_signal": 1, "fair_value": 127.397043, "relative_strength": 6.683147, "rate_of_change": 0.6904099924979413, "market_dynamics": 0.895553, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.342965, "high": 223.277627, "low": 212.390537, "close": 222.53952, "volume": 685449}, "trend_line": 193.897863, "activity_lines": {"activity_5": 217.016013, "activity_10": 212.55829, "activity_20": 205.545029, "activity_30": 200.388152}, "trend_signal": 1, "fair_value": 128.215647, "relative_strength": 7.079511, "rate_of_change": 0.7687880564875978, "market_dynamics": 1.107221, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.432355, "high": 222.908589, "low": 209.807156, "close": 218.29541, "volume": 968751}, "trend_line": 195.023478, "activity_lines": {"activity_5": 218.221593, "activity_10": 214.32304, "activity_20": 207.309898, "activity_30": 201.962188}, "trend_signal": 1, "fair_value": 129.014471, "relative_strength": 5.347643, "rate_of_change": 0.5805195490989039, "market_dynamics": 1.276393, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.110866, "high": 219.771614, "low": 214.051285, "close": 215.712021, "volume": 510467}, "trend_line": 195.952263, "activity_lines": {"activity_5": 217.877141, "activity_10": 215.249029, "activity_20": 208.649915, "activity_30": 203.296932}, "trend_signal": 1, "fair_value": 129.773532, "relative_strength": 3.121582, "rate_of_change": 0.4762426603836777, "market_dynamics": 1.186433, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.68223, "high": 232.319455, "low": 212.759595, "close": 222.908585, "volume": 1121751}, "trend_line": 197.259329, "activity_lines": {"activity_5": 219.537887, "activity_10": 217.06075, "activity_20": 210.51188, "activity_30": 205.03605}, "trend_signal": 1, "fair_value": 130.618634, "relative_strength": 2.880037, "rate_of_change": 0.6670328681021767, "market_dynamics": 1.259588, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.200269, "high": 227.337219, "low": 216.265594, "close": 216.265594, "volume": 641081}, "trend_line": 198.812431, "activity_lines": {"activity_5": 218.615248, "activity_10": 217.342571, "activity_20": 211.570712, "activity_30": 206.262261}, "trend_signal": 1, "fair_value": 131.409087, "relative_strength": -0.509539, "rate_of_change": 0.7873402022978571, "market_dynamics": 0.966869, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.00371, "high": 227.521754, "low": 217.00371, "close": 226.045532, "volume": 622318}, "trend_line": 200.476249, "activity_lines": {"activity_5": 220.915683, "activity_10": 219.365657, "activity_20": 213.450251, "activity_30": 208.019235}, "trend_signal": 1, "fair_value": 132.253879, "relative_strength": 1.662378, "rate_of_change": 0.8368782533522726, "market_dynamics": 0.875386, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.783652, "high": 228.444397, "low": 219.218049, "close": 223.277634, "volume": 1011096}, "trend_line": 202.066257, "activity_lines": {"activity_5": 222.059751, "activity_10": 220.4594, "activity_20": 214.922074, "activity_30": 209.490292}, "trend_signal": 1, "fair_value": 133.08464, "relative_strength": -1.102583, "rate_of_change": 0.7931153979242757, "market_dynamics": 0.977336, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.896557, "high": 220.509731, "low": 209.622631, "close": 214.420334, "volume": 810803}, "trend_line": 203.228777, "activity_lines": {"activity_5": 219.919238, "activity_10": 219.664256, "activity_20": 215.421175, "activity_30": 210.287329}, "trend_signal": 1, "fair_value": 133.867905, "relative_strength": 0.426643, "rate_of_change": 0.5753162439189442, "market_dynamics": 0.459245, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.206014, "high": 220.325204, "low": 208.330951, "close": 211.098862, "volume": 798106}, "trend_line": 204.052997, "activity_lines": {"activity_5": 216.75768, "activity_10": 218.181332, "activity_20": 215.524862, "activity_30": 210.795077}, "trend_signal": 1, "fair_value": 134.680927, "relative_strength": -0.834644, "rate_of_change": 0.4055626433258499, "market_dynamics": 0.130127, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.575061, "high": 218.110876, "low": 202.241547, "close": 202.241547, "volume": 728858}, "trend_line": 204.409749, "activity_lines": {"activity_5": 211.430999, "activity_10": 215.202059, "activity_20": 214.693611, "activity_30": 210.678209}, "trend_signal": 1, "fair_value": 135.449365, "relative_strength": -0.205707, "rate_of_change": 0.17483301164157866, "market_dynamics": -0.371862, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.104603, "high": 210.176218, "low": 196.705746, "close": 205.399994, "volume": 1341881}, "trend_line": 205.031706, "activity_lines": {"activity_5": 208.09207, "activity_10": 213.041966, "activity_20": 214.117472, "activity_30": 210.742096}, "trend_signal": 1, "fair_value": 136.213192, "relative_strength": 1.040677, "rate_of_change": 0.3042697342189921, "market_dynamics": -0.834632, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.0, "high": 219.600006, "low": 200.0, "close": 219.600006, "volume": 516745}, "trend_line": 206.326901, "activity_lines": {"activity_5": 210.862847, "activity_10": 213.775322, "activity_20": 214.833862, "activity_30": 211.681986}, "trend_signal": 1, "fair_value": 137.072022, "relative_strength": 3.908291, "rate_of_change": 0.6317047374126509, "market_dynamics": -0.898483, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 225.800003, "low": 215.199997, "close": 224.0, "volume": 491320}, "trend_line": 207.747234, "activity_lines": {"activity_5": 215.345464, "activity_10": 215.284956, "activity_20": 215.866429, "activity_30": 212.822186}, "trend_signal": 1, "fair_value": 137.940165, "relative_strength": 0.831657, "rate_of_change": 0.6883896346603875, "market_dynamics": -0.820479, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 229.600006, "low": 221.0, "close": 224.199997, "volume": 442788}, "trend_line": 208.983555, "activity_lines": {"activity_5": 219.256103, "activity_10": 216.680263, "activity_20": 216.767861, "activity_30": 213.883655}, "trend_signal": 1, "fair_value": 138.806608, "relative_strength": -1.509106, "rate_of_change": 0.5951082843297946, "market_dynamics": -0.665234, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.800003, "high": 228.199997, "low": 216.600006, "close": 218.600006, "volume": 471257}, "trend_line": 209.836382, "activity_lines": {"activity_5": 220.426668, "activity_10": 217.03391, "activity_20": 217.045455, "activity_30": 214.504071}, "trend_signal": 1, "fair_value": 139.64809, "relative_strength": -1.582291, "rate_of_change": 0.4080833058849969, "market_dynamics": -0.698473, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 224.600006, "low": 219.0, "close": 222.199997, "volume": 304607}, "trend_line": 210.716944, "activity_lines": {"activity_5": 221.706667, "activity_10": 217.999656, "activity_20": 217.645124, "activity_30": 215.301723}, "trend_signal": 1, "fair_value": 140.534524, "relative_strength": 1.351203, "rate_of_change": 0.4196421953176957, "market_dynamics": -0.639022, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.399994, "high": 223.800003, "low": 213.800003, "close": 216.0, "volume": 398295}, "trend_line": 211.378539, "activity_lines": {"activity_5": 219.8, "activity_10": 217.908049, "activity_20": 217.561034, "activity_30": 215.642566}, "trend_signal": 1, "fair_value": 141.386186, "relative_strength": -1.839617, "rate_of_change": 0.3139733271758046, "market_dynamics": -0.686824, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.399994, "high": 218.199997, "low": 213.0, "close": 218.0, "volume": 238046}, "trend_line": 212.051442, "activity_lines": {"activity_5": 218.8, "activity_10": 218.312399, "activity_20": 217.629144, "activity_30": 216.069757}, "trend_signal": 1, "fair_value": 142.257629, "relative_strength": 0.306475, "rate_of_change": 0.3183402644295973, "market_dynamics": -0.796205, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.199997, "high": 230.600006, "low": 216.0, "close": 229.399994, "volume": 331964}, "trend_line": 213.301173, "activity_lines": {"activity_5": 221.999998, "activity_10": 220.724391, "activity_20": 218.743953, "activity_30": 217.189018}, "trend_signal": 1, "fair_value": 143.192205, "relative_strength": 1.891576, "rate_of_change": 0.5893527477167532, "market_dynamics": -0.55504, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 233.800003, "low": 225.199997, "close": 229.199997, "volume": 403531}, "trend_line": 214.519635, "activity_lines": {"activity_5": 224.786664, "activity_10": 222.767271, "activity_20": 219.782443, "activity_30": 218.214749}, "trend_signal": 1, "fair_value": 144.117545, "relative_strength": 2.094061, "rate_of_change": 0.571240177849368, "market_dynamics": -0.398138, "expectation": {"probability": 60.3175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/681aa297-031a-400d-b105-250f572eaf2d/", "share_image": "https://sharemaestro.com/terminal/681aa297-031a-400d-b105-250f572eaf2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}