{"ticker": {"uuid": "681adb06-95bc-4a21-b403-673413d95e70", "symbol": "XNIF", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNIF fell 2.08%, moving from 189.36 to 185.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.95 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.42"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.399994, "high": 187.399994, "low": 185.380005, "close": 185.419998, "volume": 611}, "trend_line": 204.79, "activity_lines": {"activity_5": 186.092, "activity_10": 188.445455, "activity_20": 191.470571, "activity_30": 197.001441}, "trend_signal": 0, "fair_value": 225.435897, "relative_strength": -17.946473, "rate_of_change": -0.6063565542604465, "market_dynamics": -0.304828, "expectation": {"probability": 49.1634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.5, "high": 220.300003, "low": 218.5, "close": 219.149994, "volume": 598}, "trend_line": 211.645666, "activity_lines": {"activity_5": 217.656665, "activity_10": 215.711816, "activity_20": 211.698808, "activity_30": 211.128708}, "trend_signal": 0, "fair_value": 201.149102, "relative_strength": 2.148236, "rate_of_change": -0.0015747771148200943, "market_dynamics": 0.96793, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.649994, "high": 223.0, "low": 219.050003, "close": 223.0, "volume": 136}, "trend_line": 211.792332, "activity_lines": {"activity_5": 219.746665, "activity_10": 217.381817, "activity_20": 212.953713, "activity_30": 211.861246}, "trend_signal": 1, "fair_value": 201.739615, "relative_strength": 2.599105, "rate_of_change": 0.06929789906493147, "market_dynamics": 1.088705, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.550003, "high": 223.0, "low": 220.75, "close": 220.75, "volume": 1712}, "trend_line": 211.832332, "activity_lines": {"activity_5": 220.546665, "activity_10": 218.361817, "activity_20": 213.949808, "activity_30": 212.43916}, "trend_signal": 1, "fair_value": 202.294936, "relative_strength": 2.885525, "rate_of_change": 0.01888642502884404, "market_dynamics": 1.264159, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.699997, "high": 225.600006, "low": 220.699997, "close": 225.600006, "volume": 1047}, "trend_line": 211.892332, "activity_lines": {"activity_5": 222.466668, "activity_10": 220.030909, "activity_20": 215.351619, "activity_30": 213.327397}, "trend_signal": 1, "fair_value": 202.854295, "relative_strength": 4.380716, "rate_of_change": 0.02832428809781609, "market_dynamics": 1.356193, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.850006, "high": 229.449997, "low": 226.550003, "close": 226.550003, "volume": 689}, "trend_line": 212.167332, "activity_lines": {"activity_5": 224.170002, "activity_10": 221.556365, "activity_20": 216.764381, "activity_30": 214.273053}, "trend_signal": 1, "fair_value": 203.407692, "relative_strength": 8.42963, "rate_of_change": 0.1297828937009279, "market_dynamics": 1.445299, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.050003, "high": 230.800003, "low": 227.050003, "close": 230.800003, "volume": 299}, "trend_line": 212.737332, "activity_lines": {"activity_5": 226.76667, "activity_10": 223.633638, "activity_20": 218.500476, "activity_30": 215.475161}, "trend_signal": 1, "fair_value": 203.972692, "relative_strength": 7.812863, "rate_of_change": 0.26865587394011325, "market_dynamics": 1.561305, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.350006, "high": 235.449997, "low": 231.350006, "close": 233.699997, "volume": 8623}, "trend_line": 213.555666, "activity_lines": {"activity_5": 229.553335, "activity_10": 225.936364, "activity_20": 220.382762, "activity_30": 216.827591}, "trend_signal": 1, "fair_value": 204.531923, "relative_strength": 7.943352, "rate_of_change": 0.3846687331774909, "market_dynamics": 1.656999, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.449997, "high": 234.550003, "low": 231.0, "close": 231.0, "volume": 528}, "trend_line": 214.200666, "activity_lines": {"activity_5": 230.726667, "activity_10": 227.406364, "activity_20": 221.880762, "activity_30": 217.953032}, "trend_signal": 1, "fair_value": 205.088333, "relative_strength": 5.489151, "rate_of_change": 0.3020289801161306, "market_dynamics": 1.603483, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.050003, "high": 232.050003, "low": 227.149994, "close": 229.0, "volume": 2}, "trend_line": 214.805666, "activity_lines": {"activity_5": 230.55, "activity_10": 228.19091, "activity_20": 223.065667, "activity_30": 218.907828}, "trend_signal": 1, "fair_value": 205.619487, "relative_strength": 6.476188, "rate_of_change": 0.28244543366638725, "market_dynamics": 1.498405, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.75, "high": 229.75, "low": 227.5, "close": 227.5, "volume": 114}, "trend_line": 215.267332, "activity_lines": {"activity_5": 229.646666, "activity_10": 228.495455, "activity_20": 223.967619, "activity_30": 219.726817}, "trend_signal": 1, "fair_value": 206.132692, "relative_strength": 5.828637, "rate_of_change": 0.21492263616547624, "market_dynamics": 1.323624, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.350006, "high": 226.5, "low": 224.649994, "close": 224.649994, "volume": 141}, "trend_line": 215.633999, "activity_lines": {"activity_5": 227.729998, "activity_10": 228.121818, "activity_20": 224.458809, "activity_30": 220.33215}, "trend_signal": 1, "fair_value": 206.622885, "relative_strength": 6.697141, "rate_of_change": 0.17033100033960483, "market_dynamics": 0.929238, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.300003, "high": 229.300003, "low": 225.699997, "close": 226.050003, "volume": 992}, "trend_line": 216.047333, "activity_lines": {"activity_5": 226.689999, "activity_10": 227.902727, "activity_20": 224.984047, "activity_30": 221.00415}, "trend_signal": 1, "fair_value": 207.070769, "relative_strength": 6.098008, "rate_of_change": 0.1916831306365655, "market_dynamics": 0.605519, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.949997, "high": 228.199997, "low": 226.550003, "close": 227.649994, "volume": 716}, "trend_line": 216.670666, "activity_lines": {"activity_5": 226.693331, "activity_10": 227.91909, "activity_20": 225.573571, "activity_30": 221.752709}, "trend_signal": 1, "fair_value": 207.566602, "relative_strength": 5.605256, "rate_of_change": 0.28851686866229553, "market_dynamics": 0.308571, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.600006, "high": 232.350006, "low": 227.5, "close": 232.350006, "volume": 124}, "trend_line": 217.452333, "activity_lines": {"activity_5": 228.486667, "activity_10": 228.664545, "activity_20": 226.527381, "activity_30": 222.764279}, "trend_signal": 1, "fair_value": 208.082436, "relative_strength": 8.891611, "rate_of_change": 0.36076272549049104, "market_dynamics": 0.161394, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.600006, "high": 236.149994, "low": 233.600006, "close": 234.800003, "volume": 170}, "trend_line": 218.297333, "activity_lines": {"activity_5": 230.873335, "activity_10": 229.732728, "activity_20": 227.599524, "activity_30": 223.883484}, "trend_signal": 1, "fair_value": 208.609872, "relative_strength": 7.50174, "rate_of_change": 0.38859091017432257, "market_dynamics": 0.177473, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.25, "high": 233.75, "low": 229.550003, "close": 229.550003, "volume": 311}, "trend_line": 219.165667, "activity_lines": {"activity_5": 231.023336, "activity_10": 229.696365, "activity_20": 228.074524, "activity_30": 224.609463}, "trend_signal": 1, "fair_value": 209.14891, "relative_strength": 6.804069, "rate_of_change": 0.3977758170778955, "market_dynamics": 0.058871, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.550003, "high": 229.699997, "low": 227.649994, "close": 228.5, "volume": 655}, "trend_line": 219.882333, "activity_lines": {"activity_5": 230.496668, "activity_10": 229.491819, "activity_20": 228.376429, "activity_30": 225.211678}, "trend_signal": 1, "fair_value": 209.647628, "relative_strength": 6.697949, "rate_of_change": 0.3269973850420536, "market_dynamics": -0.028488, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.050003, "high": 229.149994, "low": 225.649994, "close": 229.149994, "volume": 5}, "trend_line": 220.679, "activity_lines": {"activity_5": 230.023333, "activity_10": 229.5, "activity_20": 228.675476, "activity_30": 225.809591}, "trend_signal": 1, "fair_value": 210.094359, "relative_strength": 8.076721, "rate_of_change": 0.3623151478932205, "market_dynamics": -0.207216, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.550003, "high": 230.25, "low": 227.550003, "close": 229.0, "volume": 1005}, "trend_line": 221.659666, "activity_lines": {"activity_5": 229.399999, "activity_10": 229.514545, "activity_20": 228.884762, "activity_30": 226.34643}, "trend_signal": 1, "fair_value": 210.56282, "relative_strength": 7.257997, "rate_of_change": 0.4443857367488457, "market_dynamics": -0.408564, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.899994, "high": 230.199997, "low": 226.300003, "close": 226.300003, "volume": 13}, "trend_line": 222.595, "activity_lines": {"activity_5": 228.1, "activity_10": 229.038182, "activity_20": 228.782619, "activity_30": 226.645806}, "trend_signal": 1, "fair_value": 210.994487, "relative_strength": 11.433189, "rate_of_change": 0.42196851456052076, "market_dynamics": -0.573048, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 219.649994, "close": 220.149994, "volume": 306}, "trend_line": 223.139999, "activity_lines": {"activity_5": 225.316665, "activity_10": 227.465454, "activity_20": 228.058571, "activity_30": 226.488064}, "trend_signal": 1, "fair_value": 211.428141, "relative_strength": 8.48099, "rate_of_change": 0.24483883285787642, "market_dynamics": -0.793053, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.75, "high": 224.199997, "low": 221.050003, "close": 224.199997, "volume": 148}, "trend_line": 223.694999, "activity_lines": {"activity_5": 224.509998, "activity_10": 226.710908, "activity_20": 227.715476, "activity_30": 226.556451}, "trend_signal": 1, "fair_value": 211.839551, "relative_strength": 7.671928, "rate_of_change": 0.24872277605415194, "market_dynamics": -0.954631, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.850006, "high": 226.25, "low": 225.800003, "close": 226.25, "volume": 137}, "trend_line": 224.231666, "activity_lines": {"activity_5": 224.673332, "activity_10": 226.362726, "activity_20": 227.561904, "activity_30": 226.72129}, "trend_signal": 1, "fair_value": 212.223974, "relative_strength": 8.72295, "rate_of_change": 0.2399101465831135, "market_dynamics": -1.06988, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.399994, "high": 229.149994, "low": 226.399994, "close": 229.149994, "volume": 11}, "trend_line": 224.929999, "activity_lines": {"activity_5": 225.996663, "activity_10": 226.56727, "activity_20": 227.658332, "activity_30": 227.038601}, "trend_signal": 1, "fair_value": 212.609423, "relative_strength": 8.086353, "rate_of_change": 0.31143371159719224, "market_dynamics": -0.981788, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.149994, "high": 231.100006, "low": 229.149994, "close": 229.5, "volume": 1362}, "trend_line": 225.433333, "activity_lines": {"activity_5": 227.426664, "activity_10": 226.893634, "activity_20": 227.771189, "activity_30": 227.33344}, "trend_signal": 1, "fair_value": 212.989679, "relative_strength": 6.687851, "rate_of_change": 0.22377361945393298, "market_dynamics": -0.627953, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 236.0, "volume": 87}, "trend_line": 226.16, "activity_lines": {"activity_5": 230.809999, "activity_10": 228.49818, "activity_20": 228.489047, "activity_30": 228.015161}, "trend_signal": 1, "fair_value": 213.383013, "relative_strength": 9.450486, "rate_of_change": 0.3223423041879933, "market_dynamics": -0.260912, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.350006, "high": 243.649994, "low": 213.0, "close": 213.699997, "volume": 489}, "trend_line": 226.12, "activity_lines": {"activity_5": 225.703332, "activity_10": 225.930907, "activity_20": 227.058332, "activity_30": 227.211289}, "trend_signal": 0, "fair_value": 213.612115, "relative_strength": -2.502469, "rate_of_change": -0.017686593562076424, "market_dynamics": -0.331996, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.25, "high": 216.550003, "low": 212.0, "close": 216.550003, "volume": 240}, "trend_line": 226.228333, "activity_lines": {"activity_5": 222.246666, "activity_10": 224.150908, "activity_20": 225.994285, "activity_30": 226.59387}, "trend_signal": 0, "fair_value": 213.832692, "relative_strength": -2.215777, "rate_of_change": 0.047909517070576495, "market_dynamics": -0.529493, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.449997, "high": 216.449997, "low": 212.300003, "close": 212.350006, "volume": 22}, "trend_line": 226.053333, "activity_lines": {"activity_5": 218.036669, "activity_10": 221.836364, "activity_20": 224.599047, "activity_30": 225.698494}, "trend_signal": 0, "fair_value": 214.04032, "relative_strength": -3.749001, "rate_of_change": -0.07735547430302771, "market_dynamics": -0.953891, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.100006, "high": 212.25, "low": 212.100006, "close": 212.25, "volume": 0}, "trend_line": 225.838333, "activity_lines": {"activity_5": 214.913335, "activity_10": 219.806364, "activity_20": 223.273571, "activity_30": 224.807957}, "trend_signal": 0, "fair_value": 214.208846, "relative_strength": -3.599437, "rate_of_change": -0.09511029859489105, "market_dynamics": -1.385669, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.75, "high": 213.699997, "low": 211.75, "close": 213.5, "volume": 70}, "trend_line": 225.65, "activity_lines": {"activity_5": 213.356668, "activity_10": 218.259091, "activity_20": 222.139762, "activity_30": 224.011935}, "trend_signal": 0, "fair_value": 214.359487, "relative_strength": -3.464444, "rate_of_change": -0.08339284013400865, "market_dynamics": -1.392788, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.649994, "high": 217.899994, "low": 212.100006, "close": 217.899994, "volume": 14}, "trend_line": 225.48, "activity_lines": {"activity_5": 214.766666, "activity_10": 217.632727, "activity_20": 221.478094, "activity_30": 223.511935}, "trend_signal": 0, "fair_value": 214.530256, "relative_strength": -1.87688, "rate_of_change": -0.07533791269666115, "market_dynamics": -1.306112, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.800003, "high": 219.800003, "low": 215.25, "close": 218.25, "volume": 552}, "trend_line": 225.396666, "activity_lines": {"activity_5": 216.013332, "activity_10": 217.184545, "activity_20": 220.888571, "activity_30": 223.045483}, "trend_signal": 0, "fair_value": 214.705705, "relative_strength": -1.113678, "rate_of_change": -0.036958488557734336, "market_dynamics": -1.073726, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.899994, "high": 218.899994, "low": 213.949997, "close": 214.449997, "volume": 380}, "trend_line": 225.025, "activity_lines": {"activity_5": 215.879998, "activity_10": 216.190908, "activity_20": 219.981904, "activity_30": 222.339247}, "trend_signal": 0, "fair_value": 214.907564, "relative_strength": -4.877076, "rate_of_change": -0.16489418703291941, "market_dynamics": -0.924175, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.75, "high": 218.899994, "low": 215.050003, "close": 218.350006, "volume": 258}, "trend_line": 224.751666, "activity_lines": {"activity_5": 216.906667, "activity_10": 216.173637, "activity_20": 219.531904, "activity_30": 221.908602}, "trend_signal": 0, "fair_value": 215.02423, "relative_strength": -1.947518, "rate_of_change": -0.12146828130207998, "market_dynamics": -0.738515, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.350006, "high": 223.050003, "low": 219.350006, "close": 221.649994, "volume": 136}, "trend_line": 224.446666, "activity_lines": {"activity_5": 218.626665, "activity_10": 216.95909, "activity_20": 219.474523, "activity_30": 221.708494}, "trend_signal": 0, "fair_value": 215.141538, "relative_strength": 0.744563, "rate_of_change": -0.1357053344378799, "market_dynamics": -0.565303, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.649994, "high": 226.350006, "low": 221.649994, "close": 226.100006, "volume": 129}, "trend_line": 224.193333, "activity_lines": {"activity_5": 221.286668, "activity_10": 218.814546, "activity_20": 219.878571, "activity_30": 221.815161}, "trend_signal": 0, "fair_value": 215.297948, "relative_strength": 0.642185, "rate_of_change": -0.1128700214241533, "market_dynamics": -0.379061, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.149994, "high": 228.600006, "low": 224.899994, "close": 228.199997, "volume": 103}, "trend_line": 224.1, "activity_lines": {"activity_5": 224.1, "activity_10": 220.826363, "activity_20": 220.494047, "activity_30": 222.073655}, "trend_signal": 0, "fair_value": 215.538205, "relative_strength": -0.227112, "rate_of_change": -0.04163058675790383, "market_dynamics": -0.07726, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.449997, "high": 230.399994, "low": 224.649994, "close": 230.399994, "volume": 32}, "trend_line": 224.146666, "activity_lines": {"activity_5": 226.983331, "activity_10": 223.026362, "activity_20": 221.323571, "activity_30": 222.480107}, "trend_signal": 0, "fair_value": 215.74141, "relative_strength": 0.609214, "rate_of_change": 0.020823739402059834, "market_dynamics": 0.184577, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.399994, "high": 231.300003, "low": 230.100006, "close": 231.300003, "volume": 0}, "trend_line": 224.273333, "activity_lines": {"activity_5": 229.103333, "activity_10": 225.061818, "activity_20": 222.232142, "activity_30": 222.941612}, "trend_signal": 0, "fair_value": 215.928269, "relative_strength": -0.402708, "rate_of_change": 0.05651076692793532, "market_dynamics": 0.39231, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.699997, "high": 230.199997, "low": 225.0, "close": 225.850006, "volume": 43}, "trend_line": 224.313333, "activity_lines": {"activity_5": 228.543335, "activity_10": 225.760001, "activity_20": 222.597857, "activity_30": 223.043333}, "trend_signal": 0, "fair_value": 216.109359, "relative_strength": -3.041293, "rate_of_change": 0.0178353794742026, "market_dynamics": 0.520273, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.0, "high": 230.949997, "low": 225.5, "close": 229.600006, "volume": 736}, "trend_line": 224.431667, "activity_lines": {"activity_5": 228.953337, "activity_10": 226.915456, "activity_20": 223.293572, "activity_30": 223.384409}, "trend_signal": 0, "fair_value": 216.339102, "relative_strength": -1.328276, "rate_of_change": 0.05275388601176211, "market_dynamics": 0.749359, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.5, "high": 233.050003, "low": 229.5, "close": 233.050003, "volume": 7}, "trend_line": 224.611667, "activity_lines": {"activity_5": 230.280004, "activity_10": 228.485457, "activity_20": 224.292144, "activity_30": 223.940431}, "trend_signal": 0, "fair_value": 216.56891, "relative_strength": -0.660467, "rate_of_change": 0.08020258567165872, "market_dynamics": 0.830706, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.350006, "high": 236.350006, "low": 233.949997, "close": 234.550003, "volume": 90}, "trend_line": 224.685, "activity_lines": {"activity_5": 231.783337, "activity_10": 230.059093, "activity_20": 225.401192, "activity_30": 224.581614}, "trend_signal": 0, "fair_value": 216.835, "relative_strength": 1.831433, "rate_of_change": 0.03264879379573412, "market_dynamics": 0.94954, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.25, "high": 238.5, "low": 236.350006, "close": 236.350006, "volume": 125}, "trend_line": 224.736667, "activity_lines": {"activity_5": 233.610005, "activity_10": 231.594549, "activity_20": 226.655954, "activity_30": 225.334195}, "trend_signal": 1, "fair_value": 217.123397, "relative_strength": 3.438169, "rate_of_change": 0.022995304537467568, "market_dynamics": 1.051356, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.75, "high": 234.75, "low": 231.149994, "close": 231.149994, "volume": 277}, "trend_line": 224.79, "activity_lines": {"activity_5": 233.366668, "activity_10": 231.857275, "activity_20": 227.382858, "activity_30": 225.747958}, "trend_signal": 1, "fair_value": 217.400769, "relative_strength": 1.683725, "rate_of_change": 0.023731329965830966, "market_dynamics": 0.92239, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.0, "high": 236.5, "low": 236.0, "close": 236.5, "volume": 5}, "trend_line": 225.056667, "activity_lines": {"activity_5": 234.553334, "activity_10": 232.920001, "activity_20": 228.642382, "activity_30": 226.503441}, "trend_signal": 1, "fair_value": 217.68641, "relative_strength": 3.39011, "rate_of_change": 0.1186293874282719, "market_dynamics": 0.905705, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.649994, "high": 239.600006, "low": 234.850006, "close": 235.0, "volume": 3754}, "trend_line": 225.251667, "activity_lines": {"activity_5": 234.78, "activity_10": 233.52091, "activity_20": 229.650477, "activity_30": 227.144947}, "trend_signal": 1, "fair_value": 217.943589, "relative_strength": 3.157737, "rate_of_change": 0.08664484487366605, "market_dynamics": 1.01168, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.100006, "high": 234.100006, "low": 230.0, "close": 230.0, "volume": 86}, "trend_line": 225.285, "activity_lines": {"activity_5": 233.21, "activity_10": 233.089092, "activity_20": 230.094525, "activity_30": 227.451291}, "trend_signal": 1, "fair_value": 218.169743, "relative_strength": -3.257463, "rate_of_change": 0.014798114679434956, "market_dynamics": 0.782662, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.949997, "high": 236.699997, "low": 230.800003, "close": 236.699997, "volume": 760}, "trend_line": 225.631667, "activity_lines": {"activity_5": 234.176665, "activity_10": 233.882727, "activity_20": 231.09262, "activity_30": 228.187742}, "trend_signal": 1, "fair_value": 218.404038, "relative_strength": -2.903996, "rate_of_change": 0.1538793084315407, "market_dynamics": 0.800557, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.0, "high": 243.75, "low": 238.0, "close": 243.75, "volume": 27}, "trend_line": 226.418333, "activity_lines": {"activity_5": 237.469999, "activity_10": 235.86, "activity_20": 232.645715, "activity_30": 229.356667}, "trend_signal": 1, "fair_value": 218.645064, "relative_strength": 0.744911, "rate_of_change": 0.3486505287398319, "market_dynamics": 0.89355, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.0, "high": 244.0, "low": 235.800003, "close": 235.800003, "volume": 31}, "trend_line": 226.805, "activity_lines": {"activity_5": 237.273334, "activity_10": 236.066364, "activity_20": 233.29762, "activity_30": 229.961936}, "trend_signal": 1, "fair_value": 218.813974, "relative_strength": -3.151899, "rate_of_change": 0.17077548221327862, "market_dynamics": 0.64253, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.5, "high": 244.5, "low": 224.899994, "close": 239.449997, "volume": 388}, "trend_line": 227.245, "activity_lines": {"activity_5": 238.339999, "activity_10": 236.823636, "activity_20": 234.211905, "activity_30": 230.777742}, "trend_signal": 1, "fair_value": 219.004359, "relative_strength": -3.696485, "rate_of_change": 0.1939992504574404, "market_dynamics": 0.778382, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.399994, "high": 241.399994, "low": 240.199997, "close": 241.0, "volume": 126}, "trend_line": 227.64, "activity_lines": {"activity_5": 239.626666, "activity_10": 237.746363, "activity_20": 235.172858, "activity_30": 231.665162}, "trend_signal": 1, "fair_value": 219.221346, "relative_strength": -1.421401, "rate_of_change": 0.17382120618714683, "market_dynamics": 0.73552, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.350006, "high": 243.0, "low": 241.300003, "close": 243.0, "volume": 4}, "trend_line": 228.09, "activity_lines": {"activity_5": 240.846666, "activity_10": 238.915454, "activity_20": 236.197857, "activity_30": 232.656129}, "trend_signal": 1, "fair_value": 219.452756, "relative_strength": -0.393314, "rate_of_change": 0.19768054823406125, "market_dynamics": 0.652607, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.949997, "high": 248.899994, "low": 242.949997, "close": 248.899994, "volume": 90}, "trend_line": 228.52, "activity_lines": {"activity_5": 243.613331, "activity_10": 241.036362, "activity_20": 237.667381, "activity_30": 233.99871}, "trend_signal": 1, "fair_value": 219.734166, "relative_strength": 2.114283, "rate_of_change": 0.18852207461967066, "market_dynamics": 0.835083, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.5, "high": 253.850006, "low": 250.5, "close": 251.899994, "volume": 48}, "trend_line": 229.793333, "activity_lines": {"activity_5": 247.036663, "activity_10": 243.379998, "activity_20": 239.292856, "activity_30": 235.507096}, "trend_signal": 1, "fair_value": 220.033205, "relative_strength": 3.224602, "rate_of_change": 0.5572085594258619, "market_dynamics": 0.94984, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.899994, "high": 252.949997, "low": 251.899994, "close": 252.949997, "volume": 0}, "trend_line": 231.006667, "activity_lines": {"activity_5": 249.736663, "activity_10": 245.634543, "activity_20": 240.895475, "activity_30": 237.001075}, "trend_signal": 1, "fair_value": 220.327115, "relative_strength": 0.675317, "rate_of_change": 0.5280109671415069, "market_dynamics": 1.07252, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.100006, "high": 254.25, "low": 250.649994, "close": 250.649994, "volume": 186}, "trend_line": 232.283333, "activity_lines": {"activity_5": 250.769995, "activity_10": 247.144542, "activity_20": 242.161189, "activity_30": 238.268386}, "trend_signal": 1, "fair_value": 220.614294, "relative_strength": 1.356359, "rate_of_change": 0.5526533136812046, "market_dynamics": 1.141207, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.800003, "high": 250.800003, "low": 247.649994, "close": 250.0, "volume": 46}, "trend_line": 233.541666, "activity_lines": {"activity_5": 250.94333, "activity_10": 248.160906, "activity_20": 243.26857, "activity_30": 239.411397}, "trend_signal": 1, "fair_value": 220.893141, "relative_strength": 0.530411, "rate_of_change": 0.5417233271747454, "market_dynamics": 1.148386, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 253.0, "low": 248.5, "close": 248.5, "volume": 177}, "trend_line": 234.708333, "activity_lines": {"activity_5": 250.149998, "activity_10": 248.662725, "activity_20": 244.144046, "activity_30": 240.376451}, "trend_signal": 1, "fair_value": 221.116218, "relative_strength": 2.978249, "rate_of_change": 0.49955411382567516, "market_dynamics": 1.059054, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.949997, "high": 240.5, "low": 233.899994, "close": 240.5, "volume": 176}, "trend_line": 235.461666, "activity_lines": {"activity_5": 246.716666, "activity_10": 247.623634, "activity_20": 244.14976, "activity_30": 240.750107}, "trend_signal": 1, "fair_value": 221.270064, "relative_strength": -0.231722, "rate_of_change": 0.3209655960532078, "market_dynamics": 0.6906, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.149994, "high": 244.800003, "low": 239.699997, "close": 244.800003, "volume": 23}, "trend_line": 236.346666, "activity_lines": {"activity_5": 245.476667, "activity_10": 247.280908, "activity_20": 244.513094, "activity_30": 241.35258}, "trend_signal": 1, "fair_value": 221.456282, "relative_strength": -1.077278, "rate_of_change": 0.3758573593036545, "market_dynamics": 0.385084, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.0, "high": 245.0, "low": 242.850006, "close": 242.850006, "volume": 2}, "trend_line": 237.293333, "activity_lines": {"activity_5": 244.130003, "activity_10": 246.486364, "activity_20": 244.634761, "activity_30": 241.77215}, "trend_signal": 1, "fair_value": 221.588974, "relative_strength": -3.038382, "rate_of_change": 0.4005417195095914, "market_dynamics": -0.10491, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.5, "high": 246.149994, "low": 242.399994, "close": 246.149994, "volume": 30}, "trend_line": 238.22, "activity_lines": {"activity_5": 244.403334, "activity_10": 246.258181, "activity_20": 245.031189, "activity_30": 242.343548}, "trend_signal": 1, "fair_value": 221.687051, "relative_strength": -2.354554, "rate_of_change": 0.39051539640180666, "market_dynamics": -0.492148, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.449997, "high": 246.449997, "low": 241.399994, "close": 241.399994, "volume": 7}, "trend_line": 238.878333, "activity_lines": {"activity_5": 243.349998, "activity_10": 245.10909, "activity_20": 244.92857, "activity_30": 242.548709}, "trend_signal": 1, "fair_value": 221.759807, "relative_strength": 0.100178, "rate_of_change": 0.27635504995382376, "market_dynamics": -0.645336, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.25, "high": 246.75, "low": 242.25, "close": 246.75, "volume": 20}, "trend_line": 239.566666, "activity_lines": {"activity_5": 244.553332, "activity_10": 245.06909, "activity_20": 245.286665, "activity_30": 243.056558}, "trend_signal": 1, "fair_value": 221.851474, "relative_strength": 1.266952, "rate_of_change": 0.2881521280542426, "market_dynamics": -0.749903, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.75, "high": 249.800003, "low": 246.300003, "close": 249.800003, "volume": 100}, "trend_line": 240.286666, "activity_lines": {"activity_5": 246.356666, "activity_10": 245.677272, "activity_20": 245.886428, "activity_30": 243.716773}, "trend_signal": 1, "fair_value": 221.940577, "relative_strength": 3.396316, "rate_of_change": 0.3005426472813204, "market_dynamics": -0.596095, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.399994, "high": 254.699997, "low": 253.0, "close": 254.649994, "volume": 57}, "trend_line": 241.095, "activity_lines": {"activity_5": 249.443331, "activity_10": 247.224544, "activity_20": 246.877618, "activity_30": 244.64344}, "trend_signal": 1, "fair_value": 222.089295, "relative_strength": 2.821941, "rate_of_change": 0.33640401835697453, "market_dynamics": -0.36614, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.699997, "high": 250.699997, "low": 244.100006, "close": 244.100006, "volume": 857}, "trend_line": 241.521666, "activity_lines": {"activity_5": 248.226667, "activity_10": 246.780909, "activity_20": 246.746666, "activity_30": 244.837311}, "trend_signal": 1, "fair_value": 222.171025, "relative_strength": 0.585031, "rate_of_change": 0.17697007403721005, "market_dynamics": -0.248295, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.75, "high": 246.449997, "low": 245.75, "close": 246.0, "volume": 371}, "trend_line": 242.193333, "activity_lines": {"activity_5": 247.780001, "activity_10": 246.79, "activity_20": 246.761428, "activity_30": 245.126236}, "trend_signal": 1, "fair_value": 222.213333, "relative_strength": 0.130878, "rate_of_change": 0.27809803200015404, "market_dynamics": -0.257642, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.0, "high": 248.0, "low": 244.800003, "close": 246.75, "volume": 129}, "trend_line": 242.764999, "activity_lines": {"activity_5": 247.276667, "activity_10": 246.980909, "activity_20": 246.836904, "activity_30": 245.420214}, "trend_signal": 1, "fair_value": 222.289295, "relative_strength": -0.795276, "rate_of_change": 0.23603705061525926, "market_dynamics": -0.397861, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.600006, "high": 245.600006, "low": 240.5, "close": 240.5, "volume": 0}, "trend_line": 243.013333, "activity_lines": {"activity_5": 244.69, "activity_10": 245.921818, "activity_20": 246.265, "activity_30": 245.274085}, "trend_signal": 1, "fair_value": 222.352756, "relative_strength": -2.027059, "rate_of_change": 0.10229398843446944, "market_dynamics": -0.770189, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.5, "high": 242.149994, "low": 240.0, "close": 241.350006, "volume": 223}, "trend_line": 243.239999, "activity_lines": {"activity_5": 243.006669, "activity_10": 245.095456, "activity_20": 245.769048, "activity_30": 245.166774}, "trend_signal": 0, "fair_value": 222.390577, "relative_strength": 0.198308, "rate_of_change": 0.09327307156435853, "market_dynamics": -0.952927, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.949997, "high": 242.350006, "low": 237.949997, "close": 241.399994, "volume": 2}, "trend_line": 243.408332, "activity_lines": {"activity_5": 242.226666, "activity_10": 244.305455, "activity_20": 245.27619, "activity_30": 245.048064}, "trend_signal": 0, "fair_value": 222.415897, "relative_strength": 1.753359, "rate_of_change": 0.06920448967769888, "market_dynamics": -1.151378, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.550003, "high": 241.550003, "low": 236.899994, "close": 238.399994, "volume": 41}, "trend_line": 243.649999, "activity_lines": {"activity_5": 240.626664, "activity_10": 243.056363, "activity_20": 244.505237, "activity_30": 244.724945}, "trend_signal": 0, "fair_value": 222.45532, "relative_strength": 2.045673, "rate_of_change": 0.09928460460425272, "market_dynamics": -1.276745, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.350006, "high": 243.699997, "low": 234.850006, "close": 243.699997, "volume": 72}, "trend_line": 243.889999, "activity_lines": {"activity_5": 241.299997, "activity_10": 242.825453, "activity_20": 244.289047, "activity_30": 244.728171}, "trend_signal": 0, "fair_value": 222.6175, "relative_strength": 3.547058, "rate_of_change": 0.09850194992201936, "market_dynamics": -1.163149, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.949997, "high": 247.300003, "low": 242.649994, "close": 243.600006, "volume": 104}, "trend_line": 244.176666, "activity_lines": {"activity_5": 242.143333, "activity_10": 242.631818, "activity_20": 244.102381, "activity_30": 244.709462}, "trend_signal": 0, "fair_value": 222.755961, "relative_strength": 3.180674, "rate_of_change": 0.11753946499463581, "market_dynamics": -1.053158, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.0, "high": 248.399994, "low": 244.0, "close": 248.399994, "volume": 227}, "trend_line": 244.789999, "activity_lines": {"activity_5": 244.379998, "activity_10": 243.423635, "activity_20": 244.41738, "activity_30": 244.981935}, "trend_signal": 0, "fair_value": 222.907564, "relative_strength": 4.887552, "rate_of_change": 0.25118411601212665, "market_dynamics": -0.760069, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.050003, "high": 250.25, "low": 245.949997, "close": 250.25, "volume": 526}, "trend_line": 245.241666, "activity_lines": {"activity_5": 246.763332, "activity_10": 244.665453, "activity_20": 244.919285, "activity_30": 245.334193}, "trend_signal": 0, "fair_value": 223.118782, "relative_strength": 6.239429, "rate_of_change": 0.18451203147397158, "market_dynamics": -0.307674, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.800003, "close": 240.800003, "volume": 15}, "trend_line": 245.143332, "activity_lines": {"activity_5": 245.406667, "activity_10": 244.077272, "activity_20": 244.52, "activity_30": 245.047634}, "trend_signal": 0, "fair_value": 223.247948, "relative_strength": 4.795511, "rate_of_change": -0.040096775398688805, "market_dynamics": -0.385439, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.100006, "high": 241.199997, "low": 240.100006, "close": 241.199997, "volume": 63}, "trend_line": 245.323332, "activity_lines": {"activity_5": 244.023333, "activity_10": 243.656363, "activity_20": 244.195475, "activity_30": 244.793225}, "trend_signal": 0, "fair_value": 223.353077, "relative_strength": 2.945875, "rate_of_change": 0.07342643119495774, "market_dynamics": -0.486915, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.850006, "high": 244.199997, "low": 238.850006, "close": 244.199997, "volume": 93}, "trend_line": 245.481666, "activity_lines": {"activity_5": 243.806665, "activity_10": 243.881817, "activity_20": 244.153332, "activity_30": 244.720752}, "trend_signal": 0, "fair_value": 223.429679, "relative_strength": 3.725734, "rate_of_change": 0.06454094631325015, "market_dynamics": -0.649101, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.5, "high": 241.149994, "low": 238.5, "close": 238.5, "volume": 67}, "trend_line": 245.398332, "activity_lines": {"activity_5": 241.649999, "activity_10": 243.003635, "activity_20": 243.57119, "activity_30": 244.270322}, "trend_signal": 0, "fair_value": 223.428077, "relative_strength": -0.215059, "rate_of_change": -0.033947138031880306, "market_dynamics": -1.079664, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.100006, "high": 236.100006, "low": 235.5, "close": 235.800003, "volume": 19}, "trend_line": 245.158332, "activity_lines": {"activity_5": 239.253334, "activity_10": 241.686363, "activity_20": 242.752619, "activity_30": 243.651075}, "trend_signal": 0, "fair_value": 223.462051, "relative_strength": -2.985337, "rate_of_change": -0.09780017575669955, "market_dynamics": -1.143986, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.850006, "high": 235.850006, "low": 232.199997, "close": 232.199997, "volume": 31}, "trend_line": 244.601666, "activity_lines": {"activity_5": 236.619999, "activity_10": 239.816363, "activity_20": 241.640475, "activity_30": 242.815053}, "trend_signal": 0, "fair_value": 223.534166, "relative_strength": -6.781916, "rate_of_change": -0.22706387152283566, "market_dynamics": -1.23581, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.100006, "high": 236.600006, "low": 226.699997, "close": 236.600006, "volume": 1572}, "trend_line": 244.091666, "activity_lines": {"activity_5": 236.026668, "activity_10": 238.859091, "activity_20": 240.99119, "activity_30": 242.298817}, "trend_signal": 0, "fair_value": 223.59891, "relative_strength": -7.294843, "rate_of_change": -0.20850225934274336, "market_dynamics": -1.144028, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.649994, "high": 236.199997, "low": 233.699997, "close": 234.25, "volume": 1089}, "trend_line": 243.468333, "activity_lines": {"activity_5": 234.956668, "activity_10": 237.603637, "activity_20": 240.166428, "activity_30": 241.663871}, "trend_signal": 0, "fair_value": 223.66141, "relative_strength": -8.067655, "rate_of_change": -0.25536840737528593, "market_dynamics": -1.06041, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.300003, "high": 233.300003, "low": 228.25, "close": 228.899994, "volume": 100}, "trend_line": 242.743333, "activity_lines": {"activity_5": 232.766666, "activity_10": 235.545454, "activity_20": 238.90619, "activity_30": 240.723978}, "trend_signal": 0, "fair_value": 223.69923, "relative_strength": -11.710619, "rate_of_change": -0.2977799991754962, "market_dynamics": -1.055941, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.899994, "high": 229.25, "low": 227.199997, "close": 227.199997, "volume": 509}, "trend_line": 241.983333, "activity_lines": {"activity_5": 230.649998, "activity_10": 233.532726, "activity_20": 237.606666, "activity_30": 239.721182}, "trend_signal": 0, "fair_value": 223.783525, "relative_strength": -12.911188, "rate_of_change": -0.3130878984841241, "market_dynamics": -0.971005, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 219.850006, "close": 219.850006, "volume": 65}, "trend_line": 241.028333, "activity_lines": {"activity_5": 226.656667, "activity_10": 230.602727, "activity_20": 235.687619, "activity_30": 238.293225}, "trend_signal": 0, "fair_value": 223.864295, "relative_strength": -15.838442, "rate_of_change": -0.39465527983284043, "market_dynamics": -1.231326, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.350006, "high": 219.699997, "low": 217.199997, "close": 217.199997, "volume": 525}, "trend_line": 240.251666, "activity_lines": {"activity_5": 222.603333, "activity_10": 227.571818, "activity_20": 233.640714, "activity_30": 236.755913}, "trend_signal": 0, "fair_value": 223.899551, "relative_strength": -17.053954, "rate_of_change": -0.3222305819125436, "market_dynamics": -1.355156, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.199997, "high": 218.649994, "low": 216.25, "close": 218.649994, "volume": 72}, "trend_line": 239.379999, "activity_lines": {"activity_5": 220.326664, "activity_10": 225.240908, "activity_20": 231.872618, "activity_30": 235.362257}, "trend_signal": 0, "fair_value": 223.893461, "relative_strength": -15.270213, "rate_of_change": -0.3628141334095898, "market_dynamics": -1.384199, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.649994, "high": 229.550003, "low": 219.649994, "close": 229.550003, "volume": 181}, "trend_line": 238.936666, "activity_lines": {"activity_5": 222.723333, "activity_10": 225.356363, "activity_20": 231.246666, "activity_30": 234.728064}, "trend_signal": 0, "fair_value": 223.965256, "relative_strength": -11.943082, "rate_of_change": -0.18520051877851146, "market_dynamics": -1.331604, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.850006, "high": 235.800003, "low": 231.75, "close": 231.75, "volume": 175}, "trend_line": 238.456666, "activity_lines": {"activity_5": 225.81, "activity_10": 226.034545, "activity_20": 230.886428, "activity_30": 234.264408}, "trend_signal": 0, "fair_value": 224.010448, "relative_strength": -9.313239, "rate_of_change": -0.20089005510773714, "market_dynamics": -1.051765, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.25, "high": 231.300003, "low": 215.649994, "close": 215.649994, "volume": 164}, "trend_line": 237.598333, "activity_lines": {"activity_5": 223.226664, "activity_10": 223.859089, "activity_20": 229.038808, "activity_30": 232.79301}, "trend_signal": 0, "fair_value": 223.93673, "relative_strength": -6.81094, "rate_of_change": -0.35995345166824394, "market_dynamics": -1.034591, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.25, "high": 224.25, "low": 204.5, "close": 207.5, "volume": 233}, "trend_line": 236.289999, "activity_lines": {"activity_5": 218.206665, "activity_10": 220.502726, "activity_20": 226.523332, "activity_30": 230.851182}, "trend_signal": 0, "fair_value": 223.84891, "relative_strength": -6.861815, "rate_of_change": -0.5506494862487112, "market_dynamics": -1.003898, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 220.100006, "low": 210.0, "close": 220.100006, "volume": 44}, "trend_line": 235.3, "activity_lines": {"activity_5": 218.033334, "activity_10": 219.966364, "activity_20": 225.380238, "activity_30": 229.806666}, "trend_signal": 0, "fair_value": 223.868461, "relative_strength": -4.627204, "rate_of_change": -0.41897625976120273, "market_dynamics": -0.975801, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.100006, "high": 225.449997, "low": 222.100006, "close": 224.949997, "volume": 810}, "trend_line": 234.31, "activity_lines": {"activity_5": 219.38, "activity_10": 220.56909, "activity_20": 224.810952, "activity_30": 229.138924}, "trend_signal": 0, "fair_value": 223.925512, "relative_strength": -4.633639, "rate_of_change": -0.42073948151296603, "market_dynamics": -0.881688, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 226.25, "close": 228.199997, "volume": 15}, "trend_line": 233.779999, "activity_lines": {"activity_5": 222.116666, "activity_10": 221.834545, "activity_20": 224.662856, "activity_30": 228.74473}, "trend_signal": 0, "fair_value": 224.063974, "relative_strength": -5.512468, "rate_of_change": -0.22619649182706614, "market_dynamics": -0.54017, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.550003, "high": 230.550003, "low": 223.699997, "close": 224.550003, "volume": 512}, "trend_line": 233.064999, "activity_lines": {"activity_5": 223.873334, "activity_10": 222.418182, "activity_20": 224.272142, "activity_30": 228.149247}, "trend_signal": 0, "fair_value": 224.23891, "relative_strength": -5.652049, "rate_of_change": -0.30584310165901035, "market_dynamics": -0.097665, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.600006, "high": 234.600006, "low": 233.0, "close": 234.25, "volume": 38}, "trend_line": 232.648333, "activity_lines": {"activity_5": 228.27, "activity_10": 224.68, "activity_20": 224.882619, "activity_30": 228.225698}, "trend_signal": 0, "fair_value": 224.448205, "relative_strength": -3.490083, "rate_of_change": -0.17877673687072687, "market_dynamics": 0.266641, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.25, "high": 234.25, "low": 226.850006, "close": 227.649994, "volume": 28}, "trend_line": 232.219999, "activity_lines": {"activity_5": 228.683331, "activity_10": 225.431817, "activity_20": 224.897618, "activity_30": 227.903225}, "trend_signal": 0, "fair_value": 224.598525, "relative_strength": -4.99648, "rate_of_change": -0.1841122154096873, "market_dynamics": 0.374219, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.399994, "high": 229.850006, "low": 228.449997, "close": 228.449997, "volume": 15}, "trend_line": 231.789999, "activity_lines": {"activity_5": 228.859998, "activity_10": 226.165453, "activity_20": 225.067618, "activity_30": 227.659999}, "trend_signal": 0, "fair_value": 224.73923, "relative_strength": -4.794069, "rate_of_change": -0.18516923686663472, "market_dynamics": 0.457818, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.100006, "high": 229.5, "low": 225.649994, "close": 229.5, "volume": 0}, "trend_line": 231.393332, "activity_lines": {"activity_5": 229.153332, "activity_10": 227.109999, "activity_20": 225.385475, "activity_30": 227.512257}, "trend_signal": 0, "fair_value": 224.927371, "relative_strength": -5.34128, "rate_of_change": -0.17113205992981945, "market_dynamics": 0.501413, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.0, "high": 232.0, "low": 224.25, "close": 224.25, "volume": 20}, "trend_line": 230.921666, "activity_lines": {"activity_5": 227.609999, "activity_10": 227.140908, "activity_20": 225.233332, "activity_30": 227.051397}, "trend_signal": 0, "fair_value": 225.143461, "relative_strength": -5.687174, "rate_of_change": -0.20383733443105398, "market_dynamics": 0.435116, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.449997, "high": 225.449997, "low": 223.699997, "close": 223.899994, "volume": 43}, "trend_line": 230.261666, "activity_lines": {"activity_5": 225.969997, "activity_10": 226.951816, "activity_20": 225.085713, "activity_30": 226.598386}, "trend_signal": 0, "fair_value": 225.329102, "relative_strength": -3.525787, "rate_of_change": -0.2858112066452858, "market_dynamics": 0.412585, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.899994, "high": 229.100006, "low": 223.899994, "close": 229.100006, "volume": 88}, "trend_line": 229.778333, "activity_lines": {"activity_5": 226.753334, "activity_10": 227.409999, "activity_20": 225.493809, "activity_30": 226.52344}, "trend_signal": 0, "fair_value": 225.558077, "relative_strength": -2.026788, "rate_of_change": -0.20990597714166961, "market_dynamics": 0.412778, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.800003, "high": 226.800003, "low": 226.300003, "close": 226.800003, "volume": 0}, "trend_line": 229.058333, "activity_lines": {"activity_5": 226.673335, "activity_10": 227.286364, "activity_20": 225.707381, "activity_30": 226.33129}, "trend_signal": 0, "fair_value": 225.734359, "relative_strength": -2.750594, "rate_of_change": -0.31334547108930366, "market_dynamics": 0.319807, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.800003, "high": 228.100006, "low": 224.75, "close": 224.75, "volume": 40}, "trend_line": 228.208333, "activity_lines": {"activity_5": 226.020001, "activity_10": 226.756364, "activity_20": 225.735714, "activity_30": 226.053333}, "trend_signal": 0, "fair_value": 225.915833, "relative_strength": -3.191422, "rate_of_change": -0.3710845132187329, "market_dynamics": 0.346001, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.0, "high": 226.899994, "low": 223.25, "close": 223.25, "volume": 238}, "trend_line": 227.623333, "activity_lines": {"activity_5": 225.183334, "activity_10": 226.016364, "activity_20": 225.632857, "activity_30": 225.73344}, "trend_signal": 0, "fair_value": 226.046923, "relative_strength": -4.016638, "rate_of_change": -0.2563447146340655, "market_dynamics": 0.416406, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.600006, "high": 223.600006, "low": 219.050003, "close": 219.050003, "volume": 1}, "trend_line": 226.885, "activity_lines": {"activity_5": 223.013335, "activity_10": 224.536364, "activity_20": 225.11381, "activity_30": 225.180322}, "trend_signal": 0, "fair_value": 226.106218, "relative_strength": -5.411417, "rate_of_change": -0.32436613165663974, "market_dynamics": 0.172079, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.050003, "high": 219.949997, "low": 219.050003, "close": 219.300003, "volume": 105}, "trend_line": 226.055, "activity_lines": {"activity_5": 221.250002, "activity_10": 223.378183, "activity_20": 224.609762, "activity_30": 224.690968}, "trend_signal": 0, "fair_value": 226.152371, "relative_strength": -4.117337, "rate_of_change": -0.3658240959076114, "market_dynamics": -0.001162, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.100006, "high": 219.100006, "low": 215.600006, "close": 215.600006, "volume": 109}, "trend_line": 225.291667, "activity_lines": {"activity_5": 218.90667, "activity_10": 221.699093, "activity_20": 223.750239, "activity_30": 224.016452}, "trend_signal": 0, "fair_value": 226.14532, "relative_strength": -5.783222, "rate_of_change": -0.3376757868660357, "market_dynamics": -0.334289, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.149994, "high": 216.649994, "low": 216.149994, "close": 216.649994, "volume": 76}, "trend_line": 224.653333, "activity_lines": {"activity_5": 217.660001, "activity_10": 220.444546, "activity_20": 223.057143, "activity_30": 223.458925}, "trend_signal": 0, "fair_value": 226.149487, "relative_strength": -6.75214, "rate_of_change": -0.2833367112508366, "market_dynamics": -0.660782, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.949997, "high": 221.949997, "low": 220.5, "close": 220.5, "volume": 21}, "trend_line": 224.263333, "activity_lines": {"activity_5": 218.236667, "activity_10": 220.123637, "activity_20": 222.802619, "activity_30": 223.190968}, "trend_signal": 0, "fair_value": 226.18891, "relative_strength": -6.411248, "rate_of_change": -0.17360080742715478, "market_dynamics": -0.718521, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 216.399994, "close": 216.399994, "volume": 499}, "trend_line": 223.589999, "activity_lines": {"activity_5": 217.629998, "activity_10": 219.125454, "activity_20": 222.134524, "activity_30": 222.683656}, "trend_signal": 0, "fair_value": 226.209743, "relative_strength": -7.38029, "rate_of_change": -0.30024257242265406, "market_dynamics": -0.67878, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.649994, "high": 216.100006, "low": 213.649994, "close": 214.949997, "volume": 92}, "trend_line": 222.946666, "activity_lines": {"activity_5": 216.716664, "activity_10": 217.999999, "activity_20": 221.285952, "activity_30": 222.126236}, "trend_signal": 0, "fair_value": 226.195641, "relative_strength": -9.097721, "rate_of_change": -0.2877288800381508, "market_dynamics": -0.676793, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.0, "high": 216.75, "low": 215.0, "close": 216.75, "volume": 10}, "trend_line": 222.541666, "activity_lines": {"activity_5": 216.693331, "activity_10": 217.45909, "activity_20": 220.633333, "activity_30": 221.726451}, "trend_signal": 0, "fair_value": 226.216474, "relative_strength": -6.752643, "rate_of_change": -0.18165779612959143, "market_dynamics": -0.710439, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.5, "high": 219.050003, "low": 216.5, "close": 219.050003, "volume": 16}, "trend_line": 222.27, "activity_lines": {"activity_5": 217.36, "activity_10": 217.51909, "activity_20": 220.238809, "activity_30": 221.501183}, "trend_signal": 0, "fair_value": 226.290833, "relative_strength": -4.835077, "rate_of_change": -0.12207421867686656, "market_dynamics": -0.614055, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.699997, "high": 218.899994, "low": 212.949997, "close": 212.949997, "volume": 129}, "trend_line": 222.039999, "activity_lines": {"activity_5": 215.833332, "activity_10": 216.573635, "activity_20": 219.306904, "activity_30": 220.899892}, "trend_signal": 0, "fair_value": 226.355897, "relative_strength": -5.807789, "rate_of_change": -0.10347820218653694, "market_dynamics": -0.696048, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 214.5, "low": 212.0, "close": 214.149994, "volume": 64}, "trend_line": 221.938333, "activity_lines": {"activity_5": 215.209998, "activity_10": 216.033634, "activity_20": 218.544523, "activity_30": 220.390859}, "trend_signal": 0, "fair_value": 226.435705, "relative_strength": -9.353115, "rate_of_change": -0.045787245747553114, "market_dynamics": -0.703589, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.699997, "high": 217.350006, "low": 215.649994, "close": 217.350006, "volume": 85}, "trend_line": 221.895, "activity_lines": {"activity_5": 215.803334, "activity_10": 216.164545, "activity_20": 218.182619, "activity_30": 220.094838}, "trend_signal": 0, "fair_value": 226.517435, "relative_strength": -7.542698, "rate_of_change": -0.019524792952279157, "market_dynamics": -0.563286, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.949997, "high": 221.949997, "low": 218.199997, "close": 221.949997, "volume": 0}, "trend_line": 221.641666, "activity_lines": {"activity_5": 217.769999, "activity_10": 217.167272, "activity_20": 218.307857, "activity_30": 220.098387}, "trend_signal": 0, "fair_value": 226.608461, "relative_strength": -6.568533, "rate_of_change": -0.1141684129881357, "market_dynamics": -0.365116, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.399994, "high": 226.949997, "low": 223.399994, "close": 226.0, "volume": 0}, "trend_line": 221.45, "activity_lines": {"activity_5": 220.739999, "activity_10": 218.790908, "activity_20": 218.849761, "activity_30": 220.379569}, "trend_signal": 0, "fair_value": 226.704935, "relative_strength": -4.113554, "rate_of_change": -0.08647561781095703, "market_dynamics": 0.074167, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.649994, "high": 224.649994, "low": 222.850006, "close": 222.899994, "volume": 747}, "trend_line": 221.691666, "activity_lines": {"activity_5": 222.213331, "activity_10": 219.680907, "activity_20": 219.113094, "activity_30": 220.473117}, "trend_signal": 0, "fair_value": 226.754935, "relative_strength": -2.654989, "rate_of_change": 0.10912892300745508, "market_dynamics": 0.661891, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.949997, "high": 224.550003, "low": 221.25, "close": 221.649994, "volume": 62}, "trend_line": 222.163333, "activity_lines": {"activity_5": 222.606663, "activity_10": 220.299998, "activity_20": 219.263808, "activity_30": 220.470429}, "trend_signal": 0, "fair_value": 226.77032, "relative_strength": -3.461525, "rate_of_change": 0.21275811062739566, "market_dynamics": 0.928303, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.800003, "high": 223.100006, "low": 221.199997, "close": 222.5, "volume": 0}, "trend_line": 222.243332, "activity_lines": {"activity_5": 222.78333, "activity_10": 220.97818, "activity_20": 219.506189, "activity_30": 220.492149}, "trend_signal": 0, "fair_value": 226.79532, "relative_strength": -5.386175, "rate_of_change": 0.03600909246352323, "market_dynamics": 1.023327, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.300003, "high": 227.899994, "low": 223.300003, "close": 226.949997, "volume": 30}, "trend_line": 222.309999, "activity_lines": {"activity_5": 224.099997, "activity_10": 222.328179, "activity_20": 220.203808, "activity_30": 220.795805}, "trend_signal": 0, "fair_value": 226.842756, "relative_strength": -3.197971, "rate_of_change": 0.029997300436440253, "market_dynamics": 1.019204, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.899994, "high": 226.800003, "low": 224.899994, "close": 226.800003, "volume": 10}, "trend_line": 222.263333, "activity_lines": {"activity_5": 225.033332, "activity_10": 223.465453, "activity_20": 220.886427, "activity_30": 221.085483}, "trend_signal": 0, "fair_value": 226.861987, "relative_strength": -4.478799, "rate_of_change": -0.02099140848811577, "market_dynamics": 0.881692, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.649994, "high": 225.649994, "low": 220.800003, "close": 223.449997, "volume": 0}, "trend_line": 222.226666, "activity_lines": {"activity_5": 224.796665, "activity_10": 223.852726, "activity_20": 221.240237, "activity_30": 221.162042}, "trend_signal": 0, "fair_value": 226.894999, "relative_strength": -6.262768, "rate_of_change": -0.016497098061601656, "market_dynamics": 0.861088, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.649994, "high": 221.75, "low": 217.850006, "close": 217.850006, "volume": 2}, "trend_line": 221.679999, "activity_lines": {"activity_5": 222.656668, "activity_10": 223.030909, "activity_20": 221.059761, "activity_30": 220.879677}, "trend_signal": 0, "fair_value": 226.921602, "relative_strength": -7.833411, "rate_of_change": -0.24599523083336233, "market_dynamics": 0.708614, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.850006, "high": 222.050003, "low": 216.449997, "close": 222.050003, "volume": 57}, "trend_line": 221.493333, "activity_lines": {"activity_5": 222.170002, "activity_10": 222.905455, "activity_20": 221.284999, "activity_30": 220.903548}, "trend_signal": 0, "fair_value": 227.004294, "relative_strength": -7.669064, "rate_of_change": -0.08420516097169525, "market_dynamics": 0.564563, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 221.100006, "close": 221.100006, "volume": 46}, "trend_line": 221.248333, "activity_lines": {"activity_5": 221.39667, "activity_10": 222.52182, "activity_20": 221.406667, "activity_30": 220.878172}, "trend_signal": 0, "fair_value": 227.064871, "relative_strength": -8.158451, "rate_of_change": -0.11061281018332256, "market_dynamics": 0.403558, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 218.850006, "low": 217.300003, "close": 218.850006, "volume": 24}, "trend_line": 220.893333, "activity_lines": {"activity_5": 220.263338, "activity_10": 221.744548, "activity_20": 221.287858, "activity_30": 220.723441}, "trend_signal": 0, "fair_value": 227.116153, "relative_strength": -8.826905, "rate_of_change": -0.16045318632976535, "market_dynamics": 0.252937, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.25, "high": 221.5, "low": 219.550003, "close": 219.550003, "volume": 15}, "trend_line": 220.736667, "activity_lines": {"activity_5": 219.893338, "activity_10": 221.224549, "activity_20": 221.225239, "activity_30": 220.636775}, "trend_signal": 0, "fair_value": 227.153974, "relative_strength": -9.21379, "rate_of_change": -0.07092382457735892, "market_dynamics": 0.204528, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 217.149994, "close": 217.149994, "volume": 144}, "trend_line": 220.511667, "activity_lines": {"activity_5": 218.983334, "activity_10": 220.329093, "activity_20": 220.938572, "activity_30": 220.405376}, "trend_signal": 0, "fair_value": 227.17641, "relative_strength": -9.816431, "rate_of_change": -0.10193141133186664, "market_dynamics": -0.0164, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.300003, "high": 215.300003, "low": 207.649994, "close": 207.649994, "volume": 69}, "trend_line": 219.796666, "activity_lines": {"activity_5": 214.953332, "activity_10": 217.788182, "activity_20": 219.743571, "activity_30": 219.575591}, "trend_signal": 0, "fair_value": 227.137948, "relative_strength": -11.72051, "rate_of_change": -0.32424633568254735, "market_dynamics": -0.374782, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.75, "high": 204.75, "low": 202.850006, "close": 202.949997, "volume": 990}, "trend_line": 219.001666, "activity_lines": {"activity_5": 210.316664, "activity_10": 214.662727, "activity_20": 218.135714, "activity_30": 218.488709}, "trend_signal": 0, "fair_value": 227.099487, "relative_strength": -13.672854, "rate_of_change": -0.3616979340350811, "market_dynamics": -0.61798, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.899994, "high": 213.800003, "low": 201.899994, "close": 211.699997, "volume": 835}, "trend_line": 218.566666, "activity_lines": {"activity_5": 209.806663, "activity_10": 213.564544, "activity_20": 217.426904, "activity_30": 218.017634}, "trend_signal": 0, "fair_value": 227.117435, "relative_strength": -11.310981, "rate_of_change": -0.19862862595757708, "market_dynamics": -0.717672, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 207.699997, "close": 207.699997, "volume": 155}, "trend_line": 218.048333, "activity_lines": {"activity_5": 208.439996, "activity_10": 212.013635, "activity_20": 216.372142, "activity_30": 217.316558}, "trend_signal": 0, "fair_value": 227.106218, "relative_strength": -13.829734, "rate_of_change": -0.23715098440490653, "market_dynamics": -0.848367, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.5, "high": 210.399994, "low": 206.850006, "close": 210.399994, "volume": 99}, "trend_line": 217.759999, "activity_lines": {"activity_5": 208.763329, "activity_10": 211.239997, "activity_20": 215.599523, "activity_30": 216.823117}, "trend_signal": 0, "fair_value": 227.150448, "relative_strength": -14.120888, "rate_of_change": -0.1322339850220365, "market_dynamics": -0.746908, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 205.0, "close": 205.0, "volume": 29}, "trend_line": 217.283332, "activity_lines": {"activity_5": 207.736664, "activity_10": 209.619997, "activity_20": 214.330475, "activity_30": 215.999891}, "trend_signal": 0, "fair_value": 227.137628, "relative_strength": -17.042144, "rate_of_change": -0.21889557411321992, "market_dynamics": -0.819323, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.039993, "high": 200.5, "low": 196.779999, "close": 197.160004, "volume": 1727}, "trend_line": 216.668666, "activity_lines": {"activity_5": 204.273333, "activity_10": 206.884544, "activity_20": 212.373571, "activity_30": 214.701612}, "trend_signal": 0, "fair_value": 227.085769, "relative_strength": -14.472275, "rate_of_change": -0.2828868622099369, "market_dynamics": -0.912956, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.839996, "high": 194.660004, "low": 189.360001, "close": 189.360001, "volume": 375}, "trend_line": 215.758999, "activity_lines": {"activity_5": 198.596, "activity_10": 203.166181, "activity_20": 209.791857, "activity_30": 212.939763}, "trend_signal": 0, "fair_value": 227.020256, "relative_strength": -16.016328, "rate_of_change": -0.41984243351551953, "market_dynamics": -1.001198, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.740005, "high": 190.740005, "low": 185.380005, "close": 185.380005, "volume": 565}, "trend_line": 214.588333, "activity_lines": {"activity_5": 193.081336, "activity_10": 199.260364, "activity_20": 207.005571, "activity_30": 210.979828}, "trend_signal": 0, "fair_value": 226.93782, "relative_strength": -14.086865, "rate_of_change": -0.542580381548759, "market_dynamics": -1.114876, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.059998, "high": 187.339996, "low": 181.059998, "close": 181.800003, "volume": 1475}, "trend_line": 213.435, "activity_lines": {"activity_5": 187.861336, "activity_10": 195.32491, "activity_20": 204.057, "activity_30": 208.864452}, "trend_signal": 0, "fair_value": 226.796794, "relative_strength": -17.090303, "rate_of_change": -0.5374630502395503, "market_dynamics": -1.104389, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.759995, "high": 184.639999, "low": 179.720001, "close": 184.639999, "volume": 166}, "trend_line": 212.424666, "activity_lines": {"activity_5": 185.494669, "activity_10": 192.548546, "activity_20": 201.568667, "activity_30": 207.00671}, "trend_signal": 0, "fair_value": 226.649935, "relative_strength": -18.078173, "rate_of_change": -0.47336847283716366, "market_dynamics": -1.267334, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.740005, "high": 195.199997, "low": 185.740005, "close": 194.979996, "volume": 3457}, "trend_line": 211.699, "activity_lines": {"activity_5": 187.932, "activity_10": 192.070546, "activity_20": 200.245381, "activity_30": 205.881247}, "trend_signal": 0, "fair_value": 226.552692, "relative_strength": -14.463662, "rate_of_change": -0.341610987868984, "market_dynamics": -1.023848, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.100006, "high": 198.300003, "low": 192.080002, "close": 198.300003, "volume": 346}, "trend_line": 211.007333, "activity_lines": {"activity_5": 191.621334, "activity_10": 192.341092, "activity_20": 199.390524, "activity_30": 205.016796}, "trend_signal": 0, "fair_value": 226.48923, "relative_strength": -14.192619, "rate_of_change": -0.32672190232359327, "market_dynamics": -0.838901, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.360001, "high": 195.5, "low": 193.979996, "close": 193.979996, "volume": 205}, "trend_line": 210.375, "activity_lines": {"activity_5": 193.274665, "activity_10": 192.069818, "activity_20": 198.259952, "activity_30": 203.918258}, "trend_signal": 0, "fair_value": 226.358333, "relative_strength": -14.029269, "rate_of_change": -0.2996734715375927, "market_dynamics": -0.697147, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.919998, "high": 190.919998, "low": 189.880005, "close": 189.880005, "volume": 0}, "trend_line": 209.566, "activity_lines": {"activity_5": 192.988001, "activity_10": 191.302546, "activity_20": 196.879238, "activity_30": 202.596}, "trend_signal": 0, "fair_value": 226.202436, "relative_strength": -15.235621, "rate_of_change": -0.384551396316101, "market_dynamics": -0.48375, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.919998, "high": 191.5, "low": 187.919998, "close": 189.479996, "volume": 2210}, "trend_line": 208.637, "activity_lines": {"activity_5": 192.029333, "activity_10": 190.835636, "activity_20": 195.593619, "activity_30": 201.300129}, "trend_signal": 0, "fair_value": 226.039487, "relative_strength": -14.788754, "rate_of_change": -0.4432970997203755, "market_dynamics": -0.375336, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.880005, "high": 184.880005, "low": 182.699997, "close": 184.639999, "volume": 180}, "trend_line": 207.393333, "activity_lines": {"activity_5": 189.134666, "activity_10": 189.770909, "activity_20": 194.002142, "activity_30": 199.751935}, "trend_signal": 0, "fair_value": 225.855769, "relative_strength": -17.245125, "rate_of_change": -0.5960912973250132, "market_dynamics": -0.429657, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.919998, "high": 185.559998, "low": 181.839996, "close": 185.380005, "volume": 977}, "trend_line": 206.039333, "activity_lines": {"activity_5": 187.176001, "activity_10": 189.068364, "activity_20": 192.654762, "activity_30": 198.331721}, "trend_signal": 0, "fair_value": 225.64923, "relative_strength": -18.195183, "rate_of_change": -0.6528657312238737, "market_dynamics": -0.367443, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.399994, "high": 187.399994, "low": 185.380005, "close": 185.419998, "volume": 611}, "trend_line": 204.79, "activity_lines": {"activity_5": 186.092, "activity_10": 188.445455, "activity_20": 191.470571, "activity_30": 197.001441}, "trend_signal": 0, "fair_value": 225.435897, "relative_strength": -17.946473, "rate_of_change": -0.6063565542604465, "market_dynamics": -0.304828, "expectation": {"probability": 49.1634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/681adb06-95bc-4a21-b403-673413d95e70/", "share_image": "https://sharemaestro.com/terminal/681adb06-95bc-4a21-b403-673413d95e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}