{"ticker": {"uuid": "681b732b-af41-4491-9968-6a1666634498", "symbol": "V2RETAIL", "name": "V2 Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V2RETAIL rose 19.32%, moving from 192.79 to 230.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.65 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.03"}, {"label": "12-Week Change", "value": "19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.65"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.550003, "high": 245.0, "low": 222.0, "close": 230.029999, "volume": 8074250}, "trend_line": 212.288999, "activity_lines": {"activity_5": 227.074667, "activity_10": 216.668001, "activity_20": 207.65381, "activity_30": 208.337634}, "trend_signal": 0, "fair_value": 123.018044, "relative_strength": 19.649667, "rate_of_change": -0.22200133622025842, "market_dynamics": 1.24875, "expectation": {"probability": 60.7381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.45, "high": 10.965, "low": 10.1, "close": 10.4, "volume": 3717560}, "trend_line": 8.852, "activity_lines": {"activity_5": 9.343, "activity_10": 8.792636, "activity_20": 8.503929, "activity_30": 8.607968}, "trend_signal": 0, "fair_value": 11.092147, "relative_strength": 0.572033, "rate_of_change": 0.13574660633484678, "market_dynamics": 1.072672, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.11, "close": 10.72, "volume": 5584500}, "trend_line": 8.887167, "activity_lines": {"activity_5": 9.975, "activity_10": 9.191727, "activity_20": 8.720048, "activity_30": 8.728484}, "trend_signal": 0, "fair_value": 11.124776, "relative_strength": 2.634427, "rate_of_change": 0.3972774514234015, "market_dynamics": 1.511519, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.84, "high": 12.545, "low": 10.51, "close": 12.545, "volume": 3914730}, "trend_line": 8.970167, "activity_lines": {"activity_5": 11.025667, "activity_10": 9.878636, "activity_20": 9.1015, "activity_30": 8.964473}, "trend_signal": 0, "fair_value": 11.170192, "relative_strength": 21.187732, "rate_of_change": 0.9339309140921981, "market_dynamics": 1.873222, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.17, "high": 13.5, "low": 12.515, "close": 13.235, "volume": 2792010}, "trend_line": 9.074833, "activity_lines": {"activity_5": 11.984, "activity_10": 10.611364, "activity_20": 9.528405, "activity_30": 9.239624}, "trend_signal": 1, "fair_value": 11.219904, "relative_strength": 24.288515, "rate_of_change": 1.1668233155525412, "market_dynamics": 1.775049, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.235, "high": 15.145, "low": 12.71, "close": 15.135, "volume": 4123950}, "trend_line": 9.249833, "activity_lines": {"activity_5": 13.206, "activity_10": 11.602455, "activity_20": 10.114333, "activity_30": 9.630602}, "trend_signal": 1, "fair_value": 11.282949, "relative_strength": 40.462243, "rate_of_change": 1.9284101426439553, "market_dynamics": 1.798835, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.135, "high": 15.135, "low": 12.8, "close": 13.69, "volume": 1512450}, "trend_line": 9.3785, "activity_lines": {"activity_5": 13.633667, "activity_10": 12.205, "activity_20": 10.531976, "activity_30": 9.917065}, "trend_signal": 1, "fair_value": 11.339327, "relative_strength": 25.34383, "rate_of_change": 1.3910197081395963, "market_dynamics": 1.703848, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.175, "high": 14.37, "low": 12.7, "close": 12.835, "volume": 949060}, "trend_line": 9.537, "activity_lines": {"activity_5": 13.557, "activity_10": 12.548727, "activity_20": 10.843333, "activity_30": 10.140065}, "trend_signal": 1, "fair_value": 11.390321, "relative_strength": 16.522127, "rate_of_change": 1.6900357199978682, "market_dynamics": 1.50277, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.725, "high": 13.76, "low": 12.0, "close": 13.76, "volume": 1281270}, "trend_line": 9.651667, "activity_lines": {"activity_5": 13.647667, "activity_10": 12.970455, "activity_20": 11.223452, "activity_30": 10.412516}, "trend_signal": 1, "fair_value": 11.449263, "relative_strength": 25.538146, "rate_of_change": 1.2023382615078007, "market_dynamics": 1.341218, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.28, "high": 14.445, "low": 13.0, "close": 13.0, "volume": 1013640}, "trend_line": 9.7645, "activity_lines": {"activity_5": 13.404, "activity_10": 13.144, "activity_20": 11.508048, "activity_30": 10.628538}, "trend_signal": 1, "fair_value": 11.503974, "relative_strength": 19.334631, "rate_of_change": 1.169051936831225, "market_dynamics": 1.068317, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.8, "high": 13.01, "low": 12.6, "close": 12.9, "volume": 426500}, "trend_line": 9.8725, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.202818, "activity_20": 11.76081, "activity_30": 10.830828}, "trend_signal": 1, "fair_value": 11.552083, "relative_strength": 18.797444, "rate_of_change": 1.106047416662405, "market_dynamics": 0.874606, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.155, "high": 13.95, "low": 13.155, "close": 13.95, "volume": 576330}, "trend_line": 10.026167, "activity_lines": {"activity_5": 13.380333, "activity_10": 13.407909, "activity_20": 12.08919, "activity_30": 11.093892}, "trend_signal": 1, "fair_value": 11.605545, "relative_strength": 28.878726, "rate_of_change": 1.5565155735629137, "market_dynamics": 0.811329, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.225, "high": 15.185, "low": 14.225, "close": 15.16, "volume": 1211410}, "trend_line": 10.2335, "activity_lines": {"activity_5": 14.004, "activity_10": 13.768455, "activity_20": 12.499571, "activity_30": 11.425108}, "trend_signal": 1, "fair_value": 11.66484, "relative_strength": 39.703778, "rate_of_change": 2.0679188766754057, "market_dynamics": 0.802696, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.875, "high": 15.02, "low": 14.165, "close": 14.585, "volume": 1322900}, "trend_line": 10.443333, "activity_lines": {"activity_5": 14.281, "activity_10": 13.943727, "activity_20": 12.822524, "activity_30": 11.705849}, "trend_signal": 1, "fair_value": 11.723077, "relative_strength": 32.790202, "rate_of_change": 2.0504519470367075, "market_dynamics": 0.81232, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.575, "high": 14.875, "low": 13.515, "close": 13.75, "volume": 793390}, "trend_line": 10.614, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.930091, "activity_20": 13.035381, "activity_30": 11.919183}, "trend_signal": 1, "fair_value": 11.777083, "relative_strength": 22.712262, "rate_of_change": 1.6342196499910506, "market_dynamics": 0.690301, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 15.92, "low": 13.715, "close": 15.92, "volume": 3481430}, "trend_line": 10.854833, "activity_lines": {"activity_5": 14.841667, "activity_10": 14.301636, "activity_20": 13.429643, "activity_30": 12.261505}, "trend_signal": 1, "fair_value": 11.845256, "relative_strength": 38.948185, "rate_of_change": 2.2690126248351095, "market_dynamics": 0.74281, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.715, "high": 17.549999, "low": 16.540001, "close": 16.82, "volume": 1739200}, "trend_line": 11.133167, "activity_lines": {"activity_5": 15.557333, "activity_10": 14.822545, "activity_20": 13.872929, "activity_30": 12.646355}, "trend_signal": 1, "fair_value": 11.921282, "relative_strength": 49.608832, "rate_of_change": 2.5641481540987408, "market_dynamics": 0.704982, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.485001, "high": 17.1, "low": 16.200001, "close": 16.6, "volume": 619700}, "trend_line": 11.394, "activity_lines": {"activity_5": 16.008333, "activity_10": 15.246545, "activity_20": 14.253286, "activity_30": 12.999054}, "trend_signal": 1, "fair_value": 11.995449, "relative_strength": 46.900076, "rate_of_change": 2.342846379651, "market_dynamics": 0.631729, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.549999, "high": 17.209999, "low": 16.27, "close": 17.209999, "volume": 604040}, "trend_line": 11.671, "activity_lines": {"activity_5": 16.566666, "activity_10": 15.713, "activity_20": 14.65019, "activity_30": 13.37428}, "trend_signal": 1, "fair_value": 12.07391, "relative_strength": 50.999452, "rate_of_change": 2.4311040898718557, "market_dynamics": 0.761289, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.924999, "high": 17.49, "low": 16.690001, "close": 17.0, "volume": 698930}, "trend_line": 11.9605, "activity_lines": {"activity_5": 16.88, "activity_10": 16.078545, "activity_20": 14.981857, "activity_30": 13.718086}, "trend_signal": 1, "fair_value": 12.152468, "relative_strength": 47.332276, "rate_of_change": 2.4805072401679404, "market_dynamics": 0.688247, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9, "high": 18.280001, "low": 16.799999, "close": 18.280001, "volume": 1202530}, "trend_line": 12.3105, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.604091, "activity_20": 15.391095, "activity_30": 14.125796}, "trend_signal": 1, "fair_value": 12.237821, "relative_strength": 58.408854, "rate_of_change": 2.9262990677647225, "market_dynamics": 0.786721, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.645, "high": 19.200001, "low": 18.275, "close": 19.004999, "volume": 2750070}, "trend_line": 12.711667, "activity_lines": {"activity_5": 18.011, "activity_10": 17.163636, "activity_20": 15.832071, "activity_30": 14.557699}, "trend_signal": 1, "fair_value": 12.33016, "relative_strength": 66.772576, "rate_of_change": 3.258738475285333, "market_dynamics": 1.112874, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.385, "high": 20.975, "low": 19.385, "close": 20.975, "volume": 563030}, "trend_line": 13.134167, "activity_lines": {"activity_5": 19.129667, "activity_10": 17.989454, "activity_20": 16.41969, "activity_30": 15.090817}, "trend_signal": 1, "fair_value": 12.433494, "relative_strength": 79.331419, "rate_of_change": 3.3237182817957662, "market_dynamics": 1.406779, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.389999, "high": 22.440001, "low": 21.389999, "close": 21.855, "volume": 2700960}, "trend_line": 13.5905, "activity_lines": {"activity_5": 20.25, "activity_10": 18.869545, "activity_20": 17.042286, "activity_30": 15.653452}, "trend_signal": 1, "fair_value": 12.539263, "relative_strength": 81.662312, "rate_of_change": 3.474396206474311, "market_dynamics": 1.777865, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.405001, "high": 22.709999, "low": 20.995001, "close": 22.709999, "volume": 872990}, "trend_line": 14.066, "activity_lines": {"activity_5": 21.345666, "activity_10": 19.772909, "activity_20": 17.701976, "activity_30": 16.241806}, "trend_signal": 1, "fair_value": 12.642244, "relative_strength": 82.3106, "rate_of_change": 3.4987675214304126, "market_dynamics": 1.935656, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.950001, "high": 23.16, "low": 22.6, "close": 23.01, "volume": 500000}, "trend_line": 14.559167, "activity_lines": {"activity_5": 22.160666, "activity_10": 20.567909, "activity_20": 18.345119, "activity_30": 16.818839}, "trend_signal": 1, "fair_value": 12.735481, "relative_strength": 80.722672, "rate_of_change": 3.5060927058154387, "market_dynamics": 1.928606, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 22.65, "close": 22.85, "volume": 484890}, "trend_line": 15.054, "activity_lines": {"activity_5": 22.607, "activity_10": 21.204909, "activity_20": 18.935524, "activity_30": 17.353731}, "trend_signal": 1, "fair_value": 12.822308, "relative_strength": 72.250651, "rate_of_change": 3.3987727457209593, "market_dynamics": 1.901872, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.6, "high": 23.66, "low": 22.4, "close": 23.66, "volume": 875620}, "trend_line": 15.580167, "activity_lines": {"activity_5": 23.067, "activity_10": 21.879545, "activity_20": 19.559452, "activity_30": 17.908957}, "trend_signal": 1, "fair_value": 12.909455, "relative_strength": 69.433493, "rate_of_change": 3.4951972897568697, "market_dynamics": 1.823874, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.84, "high": 26.5, "low": 24.004999, "close": 26.120001, "volume": 2332550}, "trend_line": 16.193833, "activity_lines": {"activity_5": 24.168, "activity_10": 22.873091, "activity_20": 20.366119, "activity_30": 18.588946}, "trend_signal": 1, "fair_value": 13.010064, "relative_strength": 79.285512, "rate_of_change": 3.938763942645814, "market_dynamics": 1.893414, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.035, "high": 27.799999, "low": 24.700001, "close": 27.65, "volume": 2820020}, "trend_line": 16.859167, "activity_lines": {"activity_5": 25.494667, "activity_10": 23.982818, "activity_20": 21.259643, "activity_30": 19.328054}, "trend_signal": 1, "fair_value": 13.125321, "relative_strength": 86.301269, "rate_of_change": 4.1085640441024545, "market_dynamics": 2.004933, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.030001, "high": 32.0, "low": 27.865, "close": 30.040001, "volume": 4369230}, "trend_line": 17.512333, "activity_lines": {"activity_5": 27.288667, "activity_10": 25.333455, "activity_20": 22.311024, "activity_30": 20.17843}, "trend_signal": 1, "fair_value": 13.253974, "relative_strength": 94.476563, "rate_of_change": 3.8742483540260464, "market_dynamics": 2.131682, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.049999, "high": 38.240002, "low": 30.049999, "close": 36.98, "volume": 5825730}, "trend_line": 18.398333, "activity_lines": {"activity_5": 30.927334, "activity_10": 27.732091, "activity_20": 23.941738, "activity_30": 21.434409}, "trend_signal": 1, "fair_value": 13.428269, "relative_strength": 132.310865, "rate_of_change": 5.0592916432093835, "market_dynamics": 2.22819, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.825001, "high": 38.825001, "low": 32.705002, "close": 34.060001, "volume": 4272160}, "trend_line": 19.176333, "activity_lines": {"activity_5": 32.650667, "activity_10": 29.273, "activity_20": 25.184691, "activity_30": 22.444839}, "trend_signal": 1, "fair_value": 13.569647, "relative_strength": 106.65543, "rate_of_change": 4.228643975516688, "market_dynamics": 2.16766, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.125, "high": 34.630001, "low": 31.905001, "close": 33.235001, "volume": 2250980}, "trend_line": 19.866, "activity_lines": {"activity_5": 33.405667, "activity_10": 30.426001, "activity_20": 26.259072, "activity_30": 23.35185}, "trend_signal": 1, "fair_value": 13.707596, "relative_strength": 99.007466, "rate_of_change": 3.5964488101035794, "market_dynamics": 1.977508, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.700001, "high": 34.07, "low": 31.27, "close": 34.07, "volume": 790610}, "trend_line": 20.5605, "activity_lines": {"activity_5": 33.964667, "activity_10": 31.52391, "activity_20": 27.324167, "activity_30": 24.268237}, "trend_signal": 1, "fair_value": 13.85266, "relative_strength": 101.137535, "rate_of_change": 3.4959226819692013, "market_dynamics": 1.72674, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.494999, "high": 37.0, "low": 33.599998, "close": 34.23, "volume": 2539010}, "trend_line": 21.197, "activity_lines": {"activity_5": 34.149, "activity_10": 32.444364, "activity_20": 28.307738, "activity_30": 25.15014}, "trend_signal": 1, "fair_value": 13.978526, "relative_strength": 92.310023, "rate_of_change": 3.0957418350720944, "market_dynamics": 1.512961, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.900002, "high": 39.5, "low": 34.509998, "close": 39.014999, "volume": 11611730}, "trend_line": 22.041167, "activity_lines": {"activity_5": 35.649, "activity_10": 34.030818, "activity_20": 29.659833, "activity_30": 26.299688}, "trend_signal": 1, "fair_value": 14.136346, "relative_strength": 113.3232, "rate_of_change": 3.98248337028826, "market_dynamics": 1.485035, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.965, "high": 41.345001, "low": 35.215, "close": 37.279999, "volume": 10904510}, "trend_line": 22.856, "activity_lines": {"activity_5": 36.434999, "activity_10": 35.007909, "activity_20": 30.741, "activity_30": 27.282839}, "trend_signal": 1, "fair_value": 14.283654, "relative_strength": 96.030185, "rate_of_change": 3.6968686821346624, "market_dynamics": 1.544156, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.334999, "high": 38.59, "low": 36.02, "close": 37.445, "volume": 2005610}, "trend_line": 23.6455, "activity_lines": {"activity_5": 37.061333, "activity_10": 35.767364, "activity_20": 31.739405, "activity_30": 28.224065}, "trend_signal": 1, "fair_value": 14.436763, "relative_strength": 90.280633, "rate_of_change": 3.4542352117605737, "market_dynamics": 1.514741, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.700001, "high": 39.145, "low": 35.494999, "close": 38.154999, "volume": 2681070}, "trend_line": 24.484, "activity_lines": {"activity_5": 37.643666, "activity_10": 36.45, "activity_20": 32.709071, "activity_30": 29.160161}, "trend_signal": 1, "fair_value": 14.587596, "relative_strength": 87.863151, "rate_of_change": 3.546129284641913, "market_dynamics": 1.424933, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.595001, "high": 38.68, "low": 35.865002, "close": 37.389999, "volume": 1533210}, "trend_line": 25.300333, "activity_lines": {"activity_5": 37.698666, "activity_10": 36.802545, "activity_20": 33.505143, "activity_30": 29.992806}, "trend_signal": 1, "fair_value": 14.738301, "relative_strength": 78.483756, "rate_of_change": 3.3341488318901997, "market_dynamics": 1.087009, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.650002, "high": 39.355, "low": 33.5, "close": 37.415001, "volume": 4137950}, "trend_line": 26.0825, "activity_lines": {"activity_5": 37.551333, "activity_10": 37.026, "activity_20": 34.212595, "activity_30": 30.774398}, "trend_signal": 1, "fair_value": 14.897436, "relative_strength": 77.960286, "rate_of_change": 3.0915284790915645, "market_dynamics": 0.734648, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.415001, "high": 42.389999, "low": 37.0, "close": 42.294998, "volume": 4411750}, "trend_line": 26.987, "activity_lines": {"activity_5": 39.137333, "activity_10": 38.128818, "activity_20": 35.297143, "activity_30": 31.820365}, "trend_signal": 1, "fair_value": 15.087981, "relative_strength": 94.793924, "rate_of_change": 3.467842423080605, "market_dynamics": 0.639901, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.299999, "high": 44.404999, "low": 41.799999, "close": 42.220001, "volume": 1562290}, "trend_line": 27.908167, "activity_lines": {"activity_5": 40.364, "activity_10": 39.068272, "activity_20": 36.273024, "activity_30": 32.80314}, "trend_signal": 1, "fair_value": 15.273942, "relative_strength": 86.993124, "rate_of_change": 3.4133731055693506, "market_dynamics": 0.463785, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.220001, "high": 51.98, "low": 40.900002, "close": 48.52, "volume": 4544010}, "trend_line": 29.067167, "activity_lines": {"activity_5": 43.372333, "activity_10": 40.989818, "activity_20": 37.751928, "activity_30": 34.132935}, "trend_signal": 1, "fair_value": 15.503045, "relative_strength": 106.501805, "rate_of_change": 4.152906208422798, "market_dynamics": 0.595338, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.950001, "high": 51.599998, "low": 46.799999, "close": 48.904999, "volume": 2346530}, "trend_line": 30.166667, "activity_lines": {"activity_5": 45.818, "activity_10": 42.718636, "activity_20": 39.144595, "activity_30": 35.412796}, "trend_signal": 1, "fair_value": 15.746538, "relative_strength": 101.717888, "rate_of_change": 3.7826183748832456, "market_dynamics": 0.683086, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.970001, "high": 49.5, "low": 45.110001, "close": 49.139999, "volume": 1060870}, "trend_line": 31.244, "activity_lines": {"activity_5": 47.574333, "activity_10": 44.223363, "activity_20": 40.436333, "activity_30": 36.636882}, "trend_signal": 1, "fair_value": 15.993205, "relative_strength": 99.884081, "rate_of_change": 3.571269573798124, "market_dynamics": 0.849939, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.505001, "high": 54.049999, "low": 49.099998, "close": 51.709999, "volume": 2275120}, "trend_line": 32.414333, "activity_lines": {"activity_5": 49.405666, "activity_10": 46.011272, "activity_20": 41.847642, "activity_30": 37.957269}, "trend_signal": 1, "fair_value": 16.256442, "relative_strength": 101.319078, "rate_of_change": 3.7457847906798083, "market_dynamics": 1.195639, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.900002, "close": 49.389999, "volume": 893540}, "trend_line": 33.487, "activity_lines": {"activity_5": 49.835999, "activity_10": 47.114999, "activity_20": 42.904428, "activity_30": 39.052473}, "trend_signal": 1, "fair_value": 16.505128, "relative_strength": 86.321415, "rate_of_change": 3.309236688596994, "market_dynamics": 1.230283, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 42.529999, "close": 44.014999, "volume": 2355160}, "trend_line": 34.3875, "activity_lines": {"activity_5": 47.996666, "activity_10": 47.024272, "activity_20": 43.338499, "activity_30": 39.731699}, "trend_signal": 1, "fair_value": 16.716827, "relative_strength": 64.999033, "rate_of_change": 2.689103234090844, "market_dynamics": 1.011835, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.945, "high": 49.494999, "low": 42.099998, "close": 47.189999, "volume": 1310060}, "trend_line": 35.351166, "activity_lines": {"activity_5": 47.515999, "activity_10": 47.404272, "activity_20": 43.997023, "activity_30": 40.557666}, "trend_signal": 1, "fair_value": 16.943269, "relative_strength": 69.15548, "rate_of_change": 2.8023729552889747, "market_dynamics": 0.607204, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.945, "high": 50.615002, "low": 46.799999, "close": 49.419998, "volume": 1136120}, "trend_line": 36.365, "activity_lines": {"activity_5": 47.892999, "activity_10": 48.011544, "activity_20": 44.786261, "activity_30": 41.465333}, "trend_signal": 1, "fair_value": 17.183429, "relative_strength": 68.818871, "rate_of_change": 2.8678940886985247, "market_dynamics": 0.168581, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.395, "high": 54.700001, "low": 47.5, "close": 53.764999, "volume": 2518860}, "trend_line": 37.458, "activity_lines": {"activity_5": 49.699665, "activity_10": 49.190544, "activity_20": 45.930071, "activity_30": 42.587913}, "trend_signal": 1, "fair_value": 17.4475, "relative_strength": 82.130682, "rate_of_change": 3.0056372886016676, "market_dynamics": 0.066261, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 46.400002, "close": 55.900002, "volume": 3730830}, "trend_line": 38.592833, "activity_lines": {"activity_5": 52.081, "activity_10": 50.549181, "activity_20": 47.18338, "activity_30": 43.77772}, "trend_signal": 1, "fair_value": 17.718942, "relative_strength": 78.371268, "rate_of_change": 3.029614501575099, "market_dynamics": 0.416061, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.689999, "high": 64.0, "low": 56.200001, "close": 61.380001, "volume": 1709060}, "trend_line": 39.881833, "activity_lines": {"activity_5": 55.855, "activity_10": 52.655454, "activity_20": 48.850666, "activity_30": 45.24786}, "trend_signal": 1, "fair_value": 18.029327, "relative_strength": 88.869458, "rate_of_change": 3.3399983877835595, "market_dynamics": 0.802088, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.880001, "high": 70.980003, "low": 61.0, "close": 70.065002, "volume": 1961060}, "trend_line": 41.450333, "activity_lines": {"activity_5": 61.366334, "activity_10": 56.107, "activity_20": 51.215047, "activity_30": 47.195161}, "trend_signal": 1, "fair_value": 18.396282, "relative_strength": 108.579821, "rate_of_change": 3.9328683814507728, "market_dynamics": 1.267445, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 78.0, "low": 69.110001, "close": 77.235001, "volume": 3855540}, "trend_line": 43.263167, "activity_lines": {"activity_5": 67.742668, "activity_10": 60.477455, "activity_20": 54.091643, "activity_30": 49.503849}, "trend_signal": 1, "fair_value": 18.81282, "relative_strength": 117.645952, "rate_of_change": 4.37350889316137, "market_dynamics": 1.6051, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.699997, "high": 81.220001, "low": 74.105003, "close": 76.945, "volume": 2531440}, "trend_line": 45.039333, "activity_lines": {"activity_5": 72.168001, "activity_10": 64.284364, "activity_20": 56.758619, "activity_30": 51.676871}, "trend_signal": 1, "fair_value": 19.23016, "relative_strength": 107.605996, "rate_of_change": 4.105492323296619, "market_dynamics": 1.769655, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.099998, "high": 77.949997, "low": 70.114998, "close": 77.949997, "volume": 1471740}, "trend_line": 46.767, "activity_lines": {"activity_5": 75.383, "activity_10": 67.815182, "activity_20": 59.332428, "activity_30": 53.800139}, "trend_signal": 1, "fair_value": 19.646987, "relative_strength": 102.446475, "rate_of_change": 3.8359071614137887, "market_dynamics": 1.818735, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.800003, "high": 81.845001, "low": 74.400002, "close": 76.584999, "volume": 1468210}, "trend_line": 48.398166, "activity_lines": {"activity_5": 76.672999, "activity_10": 70.578545, "activity_20": 61.583357, "activity_30": 55.723881}, "trend_signal": 1, "fair_value": 20.05891, "relative_strength": 92.83492, "rate_of_change": 3.4878568221181605, "market_dynamics": 1.663469, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.495003, "high": 87.389999, "low": 72.760002, "close": 85.175003, "volume": 3032220}, "trend_line": 50.236, "activity_lines": {"activity_5": 79.812667, "activity_10": 74.311546, "activity_20": 64.469381, "activity_30": 58.09658}, "trend_signal": 1, "fair_value": 20.525449, "relative_strength": 105.187154, "rate_of_change": 3.797321576193597, "market_dynamics": 1.569747, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.589996, "high": 101.800003, "low": 85.099998, "close": 100.894997, "volume": 7555480}, "trend_line": 52.3665, "activity_lines": {"activity_5": 87.184999, "activity_10": 80.212091, "activity_20": 68.625, "activity_30": 61.364903}, "trend_signal": 1, "fair_value": 21.096506, "relative_strength": 134.974277, "rate_of_change": 4.240982562305926, "market_dynamics": 1.61565, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.699997, "high": 103.199997, "low": 85.559998, "close": 91.625, "volume": 3503010}, "trend_line": 54.285333, "activity_lines": {"activity_5": 89.889999, "activity_10": 83.491272, "activity_20": 71.595476, "activity_30": 63.897709}, "trend_signal": 1, "fair_value": 21.610833, "relative_strength": 109.279031, "rate_of_change": 3.6642376328377866, "market_dynamics": 1.582233, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.0, "high": 101.014999, "low": 93.0, "close": 95.165001, "volume": 1058110}, "trend_line": 56.349666, "activity_lines": {"activity_5": 92.796333, "activity_10": 86.725727, "activity_20": 74.66819, "activity_30": 66.535107}, "trend_signal": 1, "fair_value": 22.150288, "relative_strength": 108.775689, "rate_of_change": 3.8027453934932987, "market_dynamics": 1.607062, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.400002, "high": 115.665001, "low": 95.400002, "close": 108.565002, "volume": 4982390}, "trend_line": 58.832833, "activity_lines": {"activity_5": 99.021667, "activity_10": 91.682637, "activity_20": 78.764976, "activity_30": 69.903839}, "trend_signal": 1, "fair_value": 22.777147, "relative_strength": 127.036268, "rate_of_change": 4.406711124073037, "market_dynamics": 1.686201, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 124.699997, "low": 110.0, "close": 114.764999, "volume": 4663960}, "trend_line": 61.517333, "activity_lines": {"activity_5": 105.181667, "activity_10": 96.908909, "activity_20": 83.16631, "activity_30": 73.512365}, "trend_signal": 1, "fair_value": 23.441795, "relative_strength": 127.45432, "rate_of_change": 4.562928322693554, "market_dynamics": 1.699005, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.970001, "high": 116.0, "low": 106.5, "close": 109.059998, "volume": 2488020}, "trend_line": 63.852166, "activity_lines": {"activity_5": 107.467333, "activity_10": 100.285181, "activity_20": 86.71069, "activity_30": 76.579634}, "trend_signal": 1, "fair_value": 24.058429, "relative_strength": 111.953138, "rate_of_change": 3.7954067352042, "market_dynamics": 1.674015, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.800003, "high": 111.440002, "low": 103.010002, "close": 110.364998, "volume": 4034040}, "trend_line": 66.288333, "activity_lines": {"activity_5": 109.643666, "activity_10": 103.32009, "activity_20": 90.094023, "activity_30": 79.580462}, "trend_signal": 1, "fair_value": 24.688333, "relative_strength": 103.486755, "rate_of_change": 3.8153239782030224, "market_dynamics": 1.727397, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.889999, "high": 117.900002, "low": 109.800003, "close": 116.544998, "volume": 4417230}, "trend_line": 68.925, "activity_lines": {"activity_5": 112.630665, "activity_10": 106.870999, "activity_20": 93.786619, "activity_30": 82.822828}, "trend_signal": 1, "fair_value": 25.336859, "relative_strength": 104.52431, "rate_of_change": 3.977573248070672, "market_dynamics": 1.638536, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.0, "high": 134.470001, "low": 116.0, "close": 128.009995, "volume": 3796000}, "trend_line": 71.920166, "activity_lines": {"activity_5": 118.013997, "activity_10": 111.804726, "activity_20": 98.251332, "activity_30": 86.634763}, "trend_signal": 1, "fair_value": 26.062532, "relative_strength": 113.78867, "rate_of_change": 4.345543706927817, "market_dynamics": 1.527001, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.199997, "high": 143.0, "low": 125.0, "close": 136.985001, "volume": 3881130}, "trend_line": 75.24, "activity_lines": {"activity_5": 125.092665, "activity_10": 117.435271, "activity_20": 103.170833, "activity_30": 90.832494}, "trend_signal": 1, "fair_value": 26.83875, "relative_strength": 130.510276, "rate_of_change": 4.615998800670177, "market_dynamics": 1.625215, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.395004, "high": 147.5, "low": 124.620003, "close": 144.104996, "volume": 3004730}, "trend_line": 78.796333, "activity_lines": {"activity_5": 133.063331, "activity_10": 123.418362, "activity_20": 108.340832, "activity_30": 95.275397}, "trend_signal": 1, "fair_value": 27.63875, "relative_strength": 133.689054, "rate_of_change": 4.726652046783639, "market_dynamics": 1.660213, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.600006, "high": 148.399994, "low": 129.104996, "close": 131.934998, "volume": 1665060}, "trend_line": 81.784333, "activity_lines": {"activity_5": 134.640998, "activity_10": 126.403089, "activity_20": 111.900904, "activity_30": 98.703698}, "trend_signal": 1, "fair_value": 28.378525, "relative_strength": 107.826646, "rate_of_change": 3.792054637872551, "market_dynamics": 1.522501, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.934998, "high": 132.0, "low": 122.275002, "close": 122.904999, "volume": 3517110}, "trend_line": 84.473833, "activity_lines": {"activity_5": 131.770665, "activity_10": 127.013089, "activity_20": 114.228737, "activity_30": 101.356644}, "trend_signal": 1, "fair_value": 29.062051, "relative_strength": 93.055229, "rate_of_change": 3.2885271559285023, "market_dynamics": 1.298599, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.0, "high": 122.135002, "low": 107.110001, "close": 113.974998, "volume": 5190170}, "trend_line": 86.655666, "activity_lines": {"activity_5": 125.499665, "activity_10": 125.495089, "activity_20": 115.387022, "activity_30": 103.259945}, "trend_signal": 1, "fair_value": 29.675769, "relative_strength": 73.555998, "rate_of_change": 2.582850715439889, "market_dynamics": 0.840869, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.800003, "high": 127.089996, "low": 108.279999, "close": 124.175003, "volume": 2877880}, "trend_line": 89.164666, "activity_lines": {"activity_5": 123.564333, "activity_10": 125.733272, "activity_20": 117.266285, "activity_30": 105.680548}, "trend_signal": 1, "fair_value": 30.347275, "relative_strength": 85.020915, "rate_of_change": 2.8953675112254063, "market_dynamics": 0.306944, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.989998, "high": 124.0, "low": 108.665001, "close": 115.18, "volume": 2306090}, "trend_line": 91.365999, "activity_lines": {"activity_5": 119.484667, "activity_10": 124.164908, "activity_20": 118.031213, "activity_30": 107.358956}, "trend_signal": 1, "fair_value": 30.973013, "relative_strength": 71.660525, "rate_of_change": 2.4688400672077946, "market_dynamics": -0.213349, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.18, "high": 126.985001, "low": 109.425003, "close": 122.269997, "volume": 1932980}, "trend_line": 93.717999, "activity_lines": {"activity_5": 119.696666, "activity_10": 123.774363, "activity_20": 119.290689, "activity_30": 109.352763}, "trend_signal": 1, "fair_value": 31.650384, "relative_strength": 74.715365, "rate_of_change": 2.5742617885675436, "market_dynamics": -0.617102, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.110001, "high": 137.5, "low": 121.099998, "close": 132.514999, "volume": 1712840}, "trend_line": 96.488833, "activity_lines": {"activity_5": 123.967999, "activity_10": 125.03009, "activity_20": 121.310046, "activity_30": 111.855795}, "trend_signal": 1, "fair_value": 32.401731, "relative_strength": 82.369686, "rate_of_change": 2.9565654725513224, "market_dynamics": -0.754256, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 139.699997, "low": 129.009995, "close": 138.664993, "volume": 1919180}, "trend_line": 99.643832, "activity_lines": {"activity_5": 129.648664, "activity_10": 127.113634, "activity_20": 123.655284, "activity_30": 114.576837}, "trend_signal": 1, "fair_value": 33.17141, "relative_strength": 81.403179, "rate_of_change": 3.2698073983338607, "market_dynamics": -0.768623, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.820007, "high": 146.229996, "low": 132.0, "close": 146.074997, "volume": 3004980}, "trend_line": 102.939999, "activity_lines": {"activity_5": 136.15333, "activity_10": 130.350725, "activity_20": 126.410617, "activity_30": 117.572396}, "trend_signal": 1, "fair_value": 34.001795, "relative_strength": 85.022518, "rate_of_change": 3.3079488552788665, "market_dynamics": -0.52119, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.399994, "high": 167.544998, "low": 144.0, "close": 154.199997, "volume": 3449800}, "trend_line": 106.432666, "activity_lines": {"activity_5": 143.90633, "activity_10": 134.899816, "activity_20": 129.64976, "activity_30": 120.879493}, "trend_signal": 1, "fair_value": 34.887884, "relative_strength": 98.803783, "rate_of_change": 3.3929153234205853, "market_dynamics": -0.195493, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.199997, "high": 167.300003, "low": 150.199997, "close": 162.684998, "volume": 1068410}, "trend_line": 110.063332, "activity_lines": {"activity_5": 151.88633, "activity_10": 140.808088, "activity_20": 133.443165, "activity_30": 124.508676}, "trend_signal": 1, "fair_value": 35.826859, "relative_strength": 101.337156, "rate_of_change": 3.411232788249432, "market_dynamics": 0.051848, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.005005, "high": 172.884995, "low": 157.5, "close": 172.884995, "volume": 2122320}, "trend_line": 113.962832, "activity_lines": {"activity_5": 160.571996, "activity_10": 148.011815, "activity_20": 137.869617, "activity_30": 128.561686}, "trend_signal": 1, "fair_value": 36.834583, "relative_strength": 105.840056, "rate_of_change": 3.5429601567940927, "market_dynamics": 0.350153, "expectation": {"probability": 64.8106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.524994, "high": 181.524994, "low": 164.559998, "close": 172.509995, "volume": 7070960}, "trend_line": 117.667165, "activity_lines": {"activity_5": 166.441329, "activity_10": 154.238633, "activity_20": 141.890259, "activity_30": 132.338923}, "trend_signal": 1, "fair_value": 37.838173, "relative_strength": 103.910718, "rate_of_change": 3.2504746810784684, "market_dynamics": 0.633133, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.509995, "high": 191.994995, "low": 163.884995, "close": 189.100006, "volume": 3494490}, "trend_line": 121.634999, "activity_lines": {"activity_5": 175.584333, "activity_10": 162.417543, "activity_20": 147.186403, "activity_30": 136.947493}, "trend_signal": 1, "fair_value": 38.950673, "relative_strength": 118.040189, "rate_of_change": 3.3720826026529966, "market_dynamics": 0.855029, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.0, "high": 192.490005, "low": 163.600006, "close": 184.104996, "volume": 2536090}, "trend_line": 125.197332, "activity_lines": {"activity_5": 180.193998, "activity_10": 168.507816, "activity_20": 151.652855, "activity_30": 140.977815}, "trend_signal": 1, "fair_value": 40.035833, "relative_strength": 106.525031, "rate_of_change": 2.9287072218416426, "market_dynamics": 1.079631, "expectation": {"probability": 65.0458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.309998, "high": 193.309998, "low": 171.304993, "close": 185.804993, "volume": 3320060}, "trend_line": 128.825998, "activity_lines": {"activity_5": 183.376663, "activity_10": 173.653997, "activity_20": 155.923855, "activity_30": 144.887987}, "trend_signal": 1, "fair_value": 41.12266, "relative_strength": 98.475879, "rate_of_change": 2.8983572908726165, "market_dynamics": 1.257144, "expectation": {"probability": 64.8446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.0, "high": 209.699997, "low": 178.0, "close": 194.210007, "volume": 4031780}, "trend_line": 132.701332, "activity_lines": {"activity_5": 187.819667, "activity_10": 179.173181, "activity_20": 160.636094, "activity_30": 149.10631}, "trend_signal": 1, "fair_value": 42.267916, "relative_strength": 100.745308, "rate_of_change": 3.008192492325974, "market_dynamics": 1.369309, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.990005, "high": 197.990005, "low": 162.929993, "close": 162.929993, "volume": 3135390}, "trend_line": 135.579498, "activity_lines": {"activity_5": 180.414331, "activity_10": 177.883362, "activity_20": 161.99945, "activity_30": 151.056546}, "trend_signal": 1, "fair_value": 43.216282, "relative_strength": 68.765782, "rate_of_change": 2.168905132014796, "market_dynamics": 1.102295, "expectation": {"probability": 66.297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.610001, "high": 169.399994, "low": 139.020004, "close": 158.554993, "volume": 4164860}, "trend_line": 138.025498, "activity_lines": {"activity_5": 172.189329, "activity_10": 175.356906, "activity_20": 162.779854, "activity_30": 152.538836}, "trend_signal": 1, "fair_value": 44.13907, "relative_strength": 61.312221, "rate_of_change": 1.8041075797463109, "market_dynamics": 0.837695, "expectation": {"probability": 65.8208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.050003, "high": 176.535004, "low": 153.100006, "close": 157.585007, "volume": 3919260}, "trend_line": 139.915165, "activity_lines": {"activity_5": 165.677333, "activity_10": 172.427181, "activity_20": 163.365165, "activity_30": 153.80074}, "trend_signal": 1, "fair_value": 45.052884, "relative_strength": 61.294052, "rate_of_change": 1.3690709523830176, "market_dynamics": 0.434666, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.990005, "high": 172.899994, "low": 146.505005, "close": 170.970001, "volume": 3758340}, "trend_line": 142.559998, "activity_lines": {"activity_5": 165.395, "activity_10": 171.869545, "activity_20": 165.161046, "activity_30": 155.804278}, "trend_signal": 1, "fair_value": 46.054551, "relative_strength": 67.360811, "rate_of_change": 1.8903118900656732, "market_dynamics": -0.026297, "expectation": {"probability": 66.0917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.970001, "high": 174.994995, "low": 160.0, "close": 169.25, "volume": 1045290}, "trend_line": 145.029498, "activity_lines": {"activity_5": 165.528334, "activity_10": 170.848545, "activity_20": 166.607237, "activity_30": 157.526214}, "trend_signal": 1, "fair_value": 47.047692, "relative_strength": 62.777734, "rate_of_change": 1.7322531107218324, "market_dynamics": -0.283567, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.300003, "high": 177.539993, "low": 158.100006, "close": 161.759995, "volume": 1157450}, "trend_line": 146.802665, "activity_lines": {"activity_5": 164.828999, "activity_10": 168.531817, "activity_20": 167.119403, "activity_30": 158.6056}, "trend_signal": 1, "fair_value": 47.994743, "relative_strength": 46.187371, "rate_of_change": 1.2226250690049283, "market_dynamics": -0.59058, "expectation": {"probability": 65.8082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.399994, "high": 178.335007, "low": 160.195007, "close": 171.854996, "volume": 2771450}, "trend_line": 148.705665, "activity_lines": {"activity_5": 167.572665, "activity_10": 168.245998, "activity_20": 168.365451, "activity_30": 160.22188}, "trend_signal": 1, "fair_value": 48.993718, "relative_strength": 50.878719, "rate_of_change": 1.2962979929553868, "market_dynamics": -0.708286, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.490005, "high": 190.035004, "low": 170.0, "close": 180.404999, "volume": 6318710}, "trend_line": 151.083831, "activity_lines": {"activity_5": 172.279664, "activity_10": 169.828271, "activity_20": 170.198736, "activity_30": 162.266998}, "trend_signal": 1, "fair_value": 50.046987, "relative_strength": 59.024375, "rate_of_change": 1.5992437140844589, "market_dynamics": -0.694055, "expectation": {"probability": 65.1621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.384995, "high": 179.949997, "low": 162.899994, "close": 169.315002, "volume": 1810680}, "trend_line": 153.048832, "activity_lines": {"activity_5": 171.768666, "activity_10": 169.461454, "activity_20": 170.665237, "activity_30": 163.443203}, "trend_signal": 1, "fair_value": 51.025993, "relative_strength": 46.756202, "rate_of_change": 1.3006031068936825, "market_dynamics": -0.755761, "expectation": {"probability": 65.1739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.5, "high": 178.0, "low": 169.009995, "close": 173.350006, "volume": 1678770}, "trend_line": 154.942332, "activity_lines": {"activity_5": 172.713001, "activity_10": 170.128091, "activity_20": 171.291999, "activity_30": 164.752956}, "trend_signal": 1, "fair_value": 52.034166, "relative_strength": 41.097737, "rate_of_change": 1.2371868345914516, "market_dynamics": -0.700556, "expectation": {"probability": 65.1589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.699997, "high": 197.490005, "low": 173.479996, "close": 183.839996, "volume": 2264560}, "trend_line": 156.803332, "activity_lines": {"activity_5": 176.880667, "activity_10": 173.081272, "activity_20": 172.723356, "activity_30": 166.617321}, "trend_signal": 1, "fair_value": 53.114583, "relative_strength": 45.565033, "rate_of_change": 1.2010920295171617, "market_dynamics": -0.668134, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.979996, "high": 182.0, "low": 157.630005, "close": 167.490005, "volume": 3687670}, "trend_line": 157.820165, "activity_lines": {"activity_5": 174.126335, "activity_10": 172.681546, "activity_20": 172.382452, "activity_30": 167.306784}, "trend_signal": 1, "fair_value": 54.099743, "relative_strength": 28.738583, "rate_of_change": 0.648476653544576, "market_dynamics": -0.800432, "expectation": {"probability": 67.0401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.100006, "high": 173.5, "low": 160.110001, "close": 165.949997, "volume": 1471520}, "trend_line": 158.548332, "activity_lines": {"activity_5": 171.149667, "activity_10": 171.839364, "activity_20": 171.792904, "activity_30": 167.831289}, "trend_signal": 1, "fair_value": 55.084936, "relative_strength": 27.105412, "rate_of_change": 0.46139034260925077, "market_dynamics": -0.825748, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.490005, "high": 184.470001, "low": 162.009995, "close": 184.470001, "volume": 1986170}, "trend_line": 160.299499, "activity_lines": {"activity_5": 175.31, "activity_10": 174.212364, "activity_20": 172.911214, "activity_30": 169.503655}, "trend_signal": 1, "fair_value": 56.182916, "relative_strength": 33.095078, "rate_of_change": 1.1045004245140904, "market_dynamics": -0.707082, "expectation": {"probability": 64.8395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.5, "high": 193.470001, "low": 181.559998, "close": 189.300003, "volume": 1772100}, "trend_line": 162.512666, "activity_lines": {"activity_5": 180.070001, "activity_10": 177.218092, "activity_20": 174.385786, "activity_30": 171.374655}, "trend_signal": 1, "fair_value": 57.316378, "relative_strength": 34.936228, "rate_of_change": 1.3806449887906378, "market_dynamics": -0.508638, "expectation": {"probability": 65.1938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.300003, "high": 207.0, "low": 175.0, "close": 186.009995, "volume": 4905410}, "trend_line": 164.913832, "activity_lines": {"activity_5": 182.669999, "activity_10": 179.261091, "activity_20": 175.468857, "activity_30": 172.890612}, "trend_signal": 1, "fair_value": 58.434647, "relative_strength": 30.85336, "rate_of_change": 1.477525450231687, "market_dynamics": -0.208951, "expectation": {"probability": 66.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.419998, "high": 189.5, "low": 177.0, "close": 182.080002, "volume": 1886980}, "trend_line": 166.843999, "activity_lines": {"activity_5": 183.815333, "activity_10": 180.148637, "activity_20": 176.113357, "activity_30": 173.998107}, "trend_signal": 1, "fair_value": 59.516891, "relative_strength": 24.756507, "rate_of_change": 1.170409405076454, "market_dynamics": 0.03806, "expectation": {"probability": 64.4723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.990005, "high": 190.0, "low": 178.009995, "close": 183.339996, "volume": 1393910}, "trend_line": 169.115999, "activity_lines": {"activity_5": 184.407999, "activity_10": 181.079363, "activity_20": 176.911285, "activity_30": 175.062365}, "trend_signal": 1, "fair_value": 60.624871, "relative_strength": 25.086772, "rate_of_change": 1.361751104994787, "market_dynamics": 0.07643, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.130005, "high": 192.0, "low": 180.020004, "close": 183.690002, "volume": 1875630}, "trend_line": 171.163332, "activity_lines": {"activity_5": 183.958, "activity_10": 182.020363, "activity_20": 177.74619, "activity_30": 176.002623}, "trend_signal": 1, "fair_value": 61.733589, "relative_strength": 21.650596, "rate_of_change": 1.2106087017822655, "market_dynamics": -0.005922, "expectation": {"probability": 64.8224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.509995, "high": 195.0, "low": 175.320007, "close": 178.149994, "volume": 2074710}, "trend_line": 172.684499, "activity_lines": {"activity_5": 181.713331, "activity_10": 181.692726, "activity_20": 178.063547, "activity_30": 176.453376}, "trend_signal": 1, "fair_value": 62.807724, "relative_strength": 14.200752, "rate_of_change": 0.8887224747412554, "market_dynamics": -0.222016, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.710007, "high": 192.389999, "low": 178.710007, "close": 192.389999, "volume": 4927350}, "trend_line": 174.475332, "activity_lines": {"activity_5": 184.958665, "activity_10": 183.866908, "activity_20": 179.813571, "activity_30": 177.724698}, "trend_signal": 1, "fair_value": 63.97282, "relative_strength": 22.484946, "rate_of_change": 1.0370548661695573, "market_dynamics": -0.027543, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.910004, "high": 201.399994, "low": 189.889999, "close": 191.520004, "volume": 2473850}, "trend_line": 175.990166, "activity_lines": {"activity_5": 187.488667, "activity_10": 185.727454, "activity_20": 181.340452, "activity_30": 178.824354}, "trend_signal": 1, "fair_value": 65.133205, "relative_strength": 21.756743, "rate_of_change": 0.8682224487757267, "market_dynamics": 0.093217, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.529999, "high": 194.940002, "low": 185.559998, "close": 188.360001, "volume": 1241550}, "trend_line": 177.128833, "activity_lines": {"activity_5": 188.336001, "activity_10": 186.576545, "activity_20": 182.409405, "activity_30": 179.622408}, "trend_signal": 1, "fair_value": 66.268814, "relative_strength": 19.000054, "rate_of_change": 0.6470060378259989, "market_dynamics": 0.116151, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.360001, "high": 196.0, "low": 181.210007, "close": 192.979996, "volume": 1704530}, "trend_line": 178.138666, "activity_lines": {"activity_5": 190.388666, "activity_10": 187.858181, "activity_20": 183.771809, "activity_30": 180.645064}, "trend_signal": 1, "fair_value": 67.429102, "relative_strength": 20.971124, "rate_of_change": 0.5701121510804594, "market_dynamics": 0.252958, "expectation": {"probability": 63.4628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.199997, "high": 200.5, "low": 176.509995, "close": 176.509995, "volume": 5539330}, "trend_line": 178.259499, "activity_lines": {"activity_5": 186.331998, "activity_10": 185.990544, "activity_20": 183.460832, "activity_30": 180.539988}, "trend_signal": 1, "fair_value": 68.487756, "relative_strength": 10.840404, "rate_of_change": 0.06783086609619307, "market_dynamics": -0.024258, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.690002, "high": 174.990005, "low": 164.050003, "close": 172.610001, "volume": 7666140}, "trend_line": 178.262833, "activity_lines": {"activity_5": 181.084665, "activity_10": 183.646362, "activity_20": 182.743856, "activity_30": 180.175505}, "trend_signal": 1, "fair_value": 69.523333, "relative_strength": 8.222905, "rate_of_change": 0.0018703070628484629, "market_dynamics": -0.222487, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.5, "high": 175.0, "low": 169.440002, "close": 171.770004, "volume": 1426830}, "trend_line": 177.685166, "activity_lines": {"activity_5": 176.876, "activity_10": 181.393091, "activity_20": 181.895214, "activity_30": 179.756612}, "trend_signal": 0, "fair_value": 70.551794, "relative_strength": 5.564424, "rate_of_change": -0.32405352830894985, "market_dynamics": -0.502223, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.800003, "high": 183.699997, "low": 165.899994, "close": 172.080002, "volume": 4122110}, "trend_line": 177.284333, "activity_lines": {"activity_5": 174.087334, "activity_10": 179.383637, "activity_20": 181.0765, "activity_30": 179.394989}, "trend_signal": 0, "fair_value": 71.582179, "relative_strength": 3.969036, "rate_of_change": -0.22558607959428967, "market_dynamics": -0.821676, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.070007, "high": 176.0, "low": 169.0, "close": 172.669998, "volume": 2654470}, "trend_line": 176.8465, "activity_lines": {"activity_5": 172.580667, "activity_10": 177.686182, "activity_20": 180.353619, "activity_30": 179.09729}, "trend_signal": 0, "fair_value": 72.615641, "relative_strength": 5.450355, "rate_of_change": -0.2469665494920027, "market_dynamics": -1.008796, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.899994, "high": 173.899994, "low": 162.110001, "close": 163.649994, "volume": 4394020}, "trend_line": 175.827833, "activity_lines": {"activity_5": 169.421332, "activity_10": 174.54909, "activity_20": 178.755713, "activity_30": 178.245903}, "trend_signal": 0, "fair_value": 73.586634, "relative_strength": -1.953382, "rate_of_change": -0.5760176198002186, "market_dynamics": -1.158644, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 166.800003, "low": 158.559998, "close": 161.369995, "volume": 3722360}, "trend_line": 175.775833, "activity_lines": {"activity_5": 166.35933, "activity_10": 171.261089, "activity_20": 176.986856, "activity_30": 177.313139}, "trend_signal": 0, "fair_value": 74.544583, "relative_strength": -5.314817, "rate_of_change": -0.029574384847245713, "market_dynamics": -1.178122, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.300003, "high": 191.800003, "low": 159.399994, "close": 185.809998, "volume": 5835460}, "trend_line": 176.684333, "activity_lines": {"activity_5": 172.19333, "activity_10": 172.980725, "activity_20": 177.652618, "activity_30": 177.960504}, "trend_signal": 0, "fair_value": 75.663942, "relative_strength": 7.252078, "rate_of_change": 0.5168514832184034, "market_dynamics": -0.910284, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.300003, "high": 201.5, "low": 185.25, "close": 188.589996, "volume": 5533250}, "trend_line": 177.717832, "activity_lines": {"activity_5": 178.017996, "activity_10": 175.309634, "activity_20": 178.495903, "activity_30": 178.728612}, "trend_signal": 0, "fair_value": 76.802884, "relative_strength": 10.96449, "rate_of_change": 0.5849409409718165, "market_dynamics": -0.588515, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.899994, "high": 234.889999, "low": 191.899994, "close": 222.289993, "volume": 15186860}, "trend_line": 179.428499, "activity_lines": {"activity_5": 193.975328, "activity_10": 183.761633, "activity_20": 182.440903, "activity_30": 181.604235}, "trend_signal": 1, "fair_value": 78.156602, "relative_strength": 28.298694, "rate_of_change": 0.9625747628971757, "market_dynamics": 0.073892, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 246.5, "low": 225.309998, "close": 237.630005, "volume": 11396110}, "trend_line": 181.707832, "activity_lines": {"activity_5": 211.737998, "activity_10": 194.469816, "activity_20": 187.66676, "activity_30": 185.359171}, "trend_signal": 1, "fair_value": 79.609583, "relative_strength": 33.691793, "rate_of_change": 1.270329414058136, "market_dynamics": 0.806335, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.0, "high": 245.0, "low": 219.880005, "close": 230.929993, "volume": 8870360}, "trend_line": 184.013499, "activity_lines": {"activity_5": 222.33533, "activity_10": 202.848542, "activity_20": 192.024379, "activity_30": 188.534794}, "trend_signal": 1, "fair_value": 81.021378, "relative_strength": 26.505736, "rate_of_change": 1.2688869679541386, "market_dynamics": 1.158525, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.5, "high": 237.100006, "low": 217.679993, "close": 224.759995, "volume": 3751060}, "trend_line": 185.776999, "activity_lines": {"activity_5": 226.238663, "activity_10": 209.045087, "activity_20": 195.580474, "activity_30": 191.1636}, "trend_signal": 1, "fair_value": 82.394615, "relative_strength": 21.523627, "rate_of_change": 0.9583536042646488, "market_dynamics": 1.346158, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.380005, "high": 244.199997, "low": 218.690002, "close": 244.199997, "volume": 7376700}, "trend_line": 187.903499, "activity_lines": {"activity_5": 234.02533, "activity_10": 217.812724, "activity_20": 200.784759, "activity_30": 194.932826}, "trend_signal": 1, "fair_value": 83.893237, "relative_strength": 30.724985, "rate_of_change": 1.1446519275510643, "market_dynamics": 1.287275, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.979996, "high": 256.410004, "low": 221.270004, "close": 223.619995, "volume": 9789550}, "trend_line": 189.713665, "activity_lines": {"activity_5": 231.244663, "activity_10": 221.527269, "activity_20": 203.739235, "activity_30": 197.237116}, "trend_signal": 1, "fair_value": 85.262339, "relative_strength": 19.637282, "rate_of_change": 0.963348745304621, "market_dynamics": 1.130349, "expectation": {"probability": 63.2288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.5, "high": 240.800003, "low": 220.520004, "close": 237.449997, "volume": 5686930}, "trend_line": 191.850332, "activity_lines": {"activity_5": 232.985329, "activity_10": 226.829996, "activity_20": 207.820711, "activity_30": 200.316879}, "trend_signal": 1, "fair_value": 86.722499, "relative_strength": 23.6039, "rate_of_change": 1.1262588807190126, "market_dynamics": 1.005295, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.320007, "high": 249.320007, "low": 230.5, "close": 233.149994, "volume": 8541310}, "trend_line": 193.493998, "activity_lines": {"activity_5": 233.304662, "activity_10": 230.009087, "activity_20": 211.210282, "activity_30": 202.981374}, "trend_signal": 1, "fair_value": 88.152595, "relative_strength": 19.443085, "rate_of_change": 0.8567438913788256, "market_dynamics": 1.033425, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.970001, "high": 252.070007, "low": 227.5, "close": 244.979996, "volume": 4908990}, "trend_line": 196.076998, "activity_lines": {"activity_5": 237.419329, "activity_10": 234.033996, "activity_20": 215.532425, "activity_30": 206.303051}, "trend_signal": 1, "fair_value": 89.658268, "relative_strength": 23.633031, "rate_of_change": 1.3349251277551246, "market_dynamics": 0.906385, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.0, "high": 250.789993, "low": 221.309998, "close": 224.630005, "volume": 4839750}, "trend_line": 198.032998, "activity_lines": {"activity_5": 233.402665, "activity_10": 233.283088, "activity_20": 217.661902, "activity_30": 208.14518}, "trend_signal": 1, "fair_value": 91.034839, "relative_strength": 12.587294, "rate_of_change": 0.9975672924164153, "market_dynamics": 0.701688, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.600006, "high": 225.699997, "low": 212.5, "close": 222.929993, "volume": 3691000}, "trend_line": 199.314998, "activity_lines": {"activity_5": 230.123997, "activity_10": 231.567815, "activity_20": 219.456759, "activity_30": 209.751438}, "trend_signal": 1, "fair_value": 92.400865, "relative_strength": 11.584167, "rate_of_change": 0.6473668595372226, "market_dynamics": 0.497669, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.0, "high": 225.949997, "low": 215.889999, "close": 222.229996, "volume": 1817710}, "trend_line": 200.412664, "activity_lines": {"activity_5": 226.657997, "activity_10": 229.713633, "activity_20": 221.04233, "activity_30": 211.229825}, "trend_signal": 1, "fair_value": 93.773621, "relative_strength": 11.016321, "rate_of_change": 0.5507192188316926, "market_dynamics": 0.235512, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.229996, "high": 244.009995, "low": 221.220001, "close": 238.740005, "volume": 2991410}, "trend_line": 202.170331, "activity_lines": {"activity_5": 229.71, "activity_10": 231.141271, "activity_20": 223.982569, "activity_30": 213.702557}, "trend_signal": 1, "fair_value": 95.237852, "relative_strength": 18.227533, "rate_of_change": 0.8770239190074325, "market_dynamics": 0.040148, "expectation": {"probability": 60.8245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.029999, "high": 249.240005, "low": 235.0, "close": 243.850006, "volume": 3609480}, "trend_line": 204.229332, "activity_lines": {"activity_5": 234.092669, "activity_10": 233.356, "activity_20": 227.09457, "activity_30": 216.391568}, "trend_signal": 1, "fair_value": 96.739358, "relative_strength": 18.838116, "rate_of_change": 1.0184486466513205, "market_dynamics": -0.024132, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.699997, "high": 249.699997, "low": 218.119995, "close": 220.039993, "volume": 6138850}, "trend_line": 205.452665, "activity_lines": {"activity_5": 230.613999, "activity_10": 230.894544, "activity_20": 227.595712, "activity_30": 217.411611}, "trend_signal": 1, "fair_value": 98.087948, "relative_strength": 9.602689, "rate_of_change": 0.5989996578943894, "market_dynamics": -0.213763, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.0, "high": 220.399994, "low": 200.0, "close": 204.429993, "volume": 4826780}, "trend_line": 206.143998, "activity_lines": {"activity_5": 222.237997, "activity_10": 226.03418, "activity_20": 226.381807, "activity_30": 217.345632}, "trend_signal": 1, "fair_value": 99.338525, "relative_strength": 1.831987, "rate_of_change": 0.3364925930749131, "market_dynamics": -0.446685, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.429993, "high": 205.0, "low": 177.509995, "close": 182.600006, "volume": 8365430}, "trend_line": 206.292332, "activity_lines": {"activity_5": 207.818667, "activity_10": 217.553636, "activity_20": 222.937617, "activity_30": 215.826665}, "trend_signal": 1, "fair_value": 100.45173, "relative_strength": -6.540345, "rate_of_change": 0.07195649712778787, "market_dynamics": -0.669175, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.839996, "high": 203.710007, "low": 176.970001, "close": 199.559998, "volume": 3530250}, "trend_line": 206.531331, "activity_lines": {"activity_5": 201.694666, "activity_10": 213.153999, "activity_20": 221.018427, "activity_30": 215.392321}, "trend_signal": 0, "fair_value": 101.67782, "relative_strength": 1.048622, "rate_of_change": 0.11585452434558104, "market_dynamics": -0.936539, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.020004, "high": 226.979996, "low": 192.130005, "close": 198.899994, "volume": 11328690}, "trend_line": 206.777331, "activity_lines": {"activity_5": 197.962664, "activity_10": 209.245089, "activity_20": 218.854522, "activity_30": 214.899976}, "trend_signal": 0, "fair_value": 102.897499, "relative_strength": -0.624847, "rate_of_change": 0.1191102574165899, "market_dynamics": -0.918559, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.779999, "high": 212.5, "low": 192.910004, "close": 203.119995, "volume": 5825340}, "trend_line": 207.269331, "activity_lines": {"activity_5": 198.633997, "activity_10": 206.94127, "activity_20": 217.030188, "activity_30": 214.664019}, "trend_signal": 0, "fair_value": 104.143813, "relative_strength": 2.151377, "rate_of_change": 0.23793710733213316, "market_dynamics": -0.836028, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.5, "high": 204.039993, "low": 195.25, "close": 198.669998, "volume": 2768260}, "trend_line": 207.458998, "activity_lines": {"activity_5": 198.949997, "activity_10": 204.219452, "activity_20": 214.712855, "activity_30": 214.109223}, "trend_signal": 0, "fair_value": 105.363044, "relative_strength": -0.677019, "rate_of_change": 0.09150750817061992, "market_dynamics": -0.879597, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.309998, "high": 201.309998, "low": 194.639999, "close": 199.419998, "volume": 2604310}, "trend_line": 208.222664, "activity_lines": {"activity_5": 199.899997, "activity_10": 202.075088, "activity_20": 212.579426, "activity_30": 213.590578}, "trend_signal": 0, "fair_value": 106.585127, "relative_strength": 1.054322, "rate_of_change": 0.3681045446869461, "market_dynamics": -0.867273, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.0, "high": 196.990005, "low": 186.220001, "close": 193.809998, "volume": 2828460}, "trend_line": 208.929331, "activity_lines": {"activity_5": 197.858664, "activity_10": 199.325452, "activity_20": 210.093665, "activity_30": 212.660729}, "trend_signal": 0, "fair_value": 107.770448, "relative_strength": 1.050805, "rate_of_change": 0.3393804432355076, "market_dynamics": -1.022217, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.940002, "high": 200.300003, "low": 186.119995, "close": 192.789993, "volume": 4344420}, "trend_line": 209.629997, "activity_lines": {"activity_5": 195.860663, "activity_10": 197.207269, "activity_20": 207.687521, "activity_30": 211.619481}, "trend_signal": 0, "fair_value": 108.95298, "relative_strength": 5.960376, "rate_of_change": 0.3353602850525628, "market_dynamics": -1.088623, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.399994, "high": 198.0, "low": 183.960007, "close": 191.220001, "volume": 3808730}, "trend_line": 210.267997, "activity_lines": {"activity_5": 193.746664, "activity_10": 195.731997, "activity_20": 205.284093, "activity_30": 210.43174}, "trend_signal": 0, "fair_value": 110.128877, "relative_strength": 4.918534, "rate_of_change": 0.3043457563947803, "market_dynamics": -1.073496, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.490005, "high": 218.0, "low": 172.029999, "close": 197.300003, "volume": 6688519}, "trend_line": 211.088997, "activity_lines": {"activity_5": 194.452666, "activity_10": 195.88618, "activity_20": 203.711998, "activity_30": 209.595095}, "trend_signal": 0, "fair_value": 111.348941, "relative_strength": 9.29653, "rate_of_change": 0.3904540927357566, "market_dynamics": -0.943866, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.399994, "high": 198.990005, "low": 180.0, "close": 191.710007, "volume": 4525378}, "trend_line": 212.024331, "activity_lines": {"activity_5": 193.386669, "activity_10": 195.153636, "activity_20": 201.732856, "activity_30": 208.344837}, "trend_signal": 0, "fair_value": 112.524647, "relative_strength": 6.551739, "rate_of_change": 0.4430993624930546, "market_dynamics": -0.923883, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 201.630005, "low": 188.949997, "close": 197.130005, "volume": 4524213}, "trend_line": 213.216332, "activity_lines": {"activity_5": 194.641337, "activity_10": 195.24091, "activity_20": 200.487714, "activity_30": 207.383913}, "trend_signal": 0, "fair_value": 113.735961, "relative_strength": 3.275606, "rate_of_change": 0.5622000995725367, "market_dynamics": -0.908935, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.600006, "high": 200.639999, "low": 189.940002, "close": 193.440002, "volume": 6821068}, "trend_line": 213.470665, "activity_lines": {"activity_5": 194.444671, "activity_10": 194.701456, "activity_20": 199.062667, "activity_30": 206.108021}, "trend_signal": 0, "fair_value": 114.921826, "relative_strength": -0.081702, "rate_of_change": 0.11928401432213111, "market_dynamics": -0.751601, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.440002, "high": 209.889999, "low": 189.130005, "close": 203.059998, "volume": 7154504}, "trend_line": 213.952998, "activity_lines": {"activity_5": 197.411335, "activity_10": 196.010365, "activity_20": 198.799238, "activity_30": 205.436365}, "trend_signal": 0, "fair_value": 116.170832, "relative_strength": 6.667764, "rate_of_change": 0.22594814139919936, "market_dynamics": -0.526157, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 208.880005, "low": 195.25, "close": 198.649994, "volume": 3198935}, "trend_line": 213.164998, "activity_lines": {"activity_5": 198.118666, "activity_10": 196.518546, "activity_20": 198.218523, "activity_30": 204.449074}, "trend_signal": 0, "fair_value": 117.392916, "relative_strength": 3.568391, "rate_of_change": -0.36830519196557876, "market_dynamics": -0.211998, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 223.380005, "low": 194.119995, "close": 219.639999, "volume": 9032903}, "trend_line": 212.565332, "activity_lines": {"activity_5": 205.732665, "activity_10": 200.843455, "activity_20": 199.752476, "activity_30": 204.866816}, "trend_signal": 0, "fair_value": 118.750384, "relative_strength": 13.074706, "rate_of_change": -0.28131541558243295, "market_dynamics": 0.32307, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.059998, "high": 241.5, "low": 210.020004, "close": 228.240005, "volume": 9591711}, "trend_line": 212.475665, "activity_lines": {"activity_5": 214.351333, "activity_10": 206.364365, "activity_20": 202.117809, "activity_30": 205.878085}, "trend_signal": 0, "fair_value": 120.164038, "relative_strength": 19.497036, "rate_of_change": -0.0421832662722348, "market_dynamics": 0.777887, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.240005, "high": 235.100006, "low": 214.360001, "close": 233.330002, "volume": 5592039}, "trend_line": 212.761332, "activity_lines": {"activity_5": 222.592668, "activity_10": 212.184728, "activity_20": 205.017905, "activity_30": 207.223527}, "trend_signal": 0, "fair_value": 121.610448, "relative_strength": 21.131284, "rate_of_change": 0.13444692595738805, "market_dynamics": 0.956852, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.550003, "high": 245.0, "low": 222.0, "close": 230.029999, "volume": 8074250}, "trend_line": 212.288999, "activity_lines": {"activity_5": 227.074667, "activity_10": 216.668001, "activity_20": 207.65381, "activity_30": 208.337634}, "trend_signal": 0, "fair_value": 123.018044, "relative_strength": 19.649667, "rate_of_change": -0.22200133622025842, "market_dynamics": 1.24875, "expectation": {"probability": 60.7381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/681b732b-af41-4491-9968-6a1666634498/", "share_image": "https://sharemaestro.com/terminal/681b732b-af41-4491-9968-6a1666634498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}