{"ticker": {"uuid": "681def16-829e-4489-8fba-efadc8c84748", "symbol": "AVIA", "name": "Aviation Links Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIA fell 14.52%, moving from 1,991.00 to 1,702.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.30 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,702.00"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1721.0, "high": 1789.0, "low": 1600.0, "close": 1702.0, "volume": 1956}, "trend_line": 1902.666667, "activity_lines": {"activity_5": 1745.8, "activity_10": 1781.872727, "activity_20": 1841.452381, "activity_30": 1870.354839}, "trend_signal": 0, "fair_value": 1601.832564, "relative_strength": -31.29746, "rate_of_change": -0.5453626574669358, "market_dynamics": -1.300895, "expectation": {"probability": 53.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1608.0, "high": 1698.0, "low": 1590.0, "close": 1640.0, "volume": 4531}, "trend_line": 1215.13941, "activity_lines": {"activity_5": 1610.266667, "activity_10": 1558.210549, "activity_20": 1439.464193, "activity_30": 1344.870877}, "trend_signal": 1, "fair_value": 915.073875, "relative_strength": 55.048341, "rate_of_change": 2.358798647839232, "market_dynamics": 1.647807, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1638.0, "high": 1647.0, "low": 1490.0, "close": 1566.0, "volume": 10856}, "trend_line": 1239.911843, "activity_lines": {"activity_5": 1601.6, "activity_10": 1567.882258, "activity_20": 1461.458396, "activity_30": 1367.507044}, "trend_signal": 1, "fair_value": 921.63913, "relative_strength": 44.114228, "rate_of_change": 2.038649458336644, "market_dynamics": 1.408957, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1542.0, "high": 1589.0, "low": 1529.0, "close": 1584.0, "volume": 5942}, "trend_line": 1264.584507, "activity_lines": {"activity_5": 1594.733333, "activity_10": 1578.018182, "activity_20": 1483.012745, "activity_30": 1389.70628}, "trend_signal": 1, "fair_value": 928.815758, "relative_strength": 46.726478, "rate_of_change": 1.9898724364390104, "market_dynamics": 1.224066, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1519.0, "high": 1548.0, "low": 1366.0, "close": 1464.0, "volume": 26968}, "trend_line": 1281.548399, "activity_lines": {"activity_5": 1549.466667, "activity_10": 1563.618182, "activity_20": 1490.851064, "activity_30": 1402.571795}, "trend_signal": 1, "fair_value": 935.661472, "relative_strength": 37.127802, "rate_of_change": 1.3414597368620131, "market_dynamics": 0.753507, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1414.0, "high": 1500.0, "low": 1370.0, "close": 1415.0, "volume": 16862}, "trend_line": 1296.125875, "activity_lines": {"activity_5": 1497.0, "activity_10": 1538.236364, "activity_20": 1492.378093, "activity_30": 1411.181576}, "trend_signal": 1, "fair_value": 942.234095, "relative_strength": 30.30065, "rate_of_change": 1.1374893067928473, "market_dynamics": 0.143256, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1379.0, "high": 1549.0, "low": 1378.0, "close": 1519.0, "volume": 14367}, "trend_line": 1313.593542, "activity_lines": {"activity_5": 1492.066667, "activity_10": 1532.272727, "activity_20": 1502.593766, "activity_30": 1425.560552}, "trend_signal": 1, "fair_value": 949.224109, "relative_strength": 34.67724, "rate_of_change": 1.3476829169852134, "market_dynamics": -0.287399, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1524.0, "high": 1594.0, "low": 1442.0, "close": 1479.0, "volume": 6589}, "trend_line": 1331.563934, "activity_lines": {"activity_5": 1481.866667, "activity_10": 1519.218182, "activity_20": 1507.183833, "activity_30": 1436.231936}, "trend_signal": 1, "fair_value": 956.048708, "relative_strength": 24.917913, "rate_of_change": 1.3680329131825122, "market_dynamics": -0.710624, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1439.0, "high": 1493.0, "low": 1336.0, "close": 1469.0, "volume": 10801}, "trend_line": 1348.671169, "activity_lines": {"activity_5": 1474.133333, "activity_10": 1504.781818, "activity_20": 1509.01502, "activity_30": 1445.098779}, "trend_signal": 1, "fair_value": 962.405492, "relative_strength": 24.979072, "rate_of_change": 1.2847475485919813, "market_dynamics": -0.847565, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1450.0, "high": 1484.0, "low": 1390.0, "close": 1475.0, "volume": 7668}, "trend_line": 1363.815788, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1493.963636, "activity_20": 1509.554029, "activity_30": 1453.249026}, "trend_signal": 1, "fair_value": 968.150313, "relative_strength": 24.435911, "rate_of_change": 1.122928950222124, "market_dynamics": -0.87271, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1477.0, "high": 1479.0, "low": 1440.0, "close": 1456.0, "volume": 624}, "trend_line": 1375.228101, "activity_lines": {"activity_5": 1470.933333, "activity_10": 1481.981818, "activity_20": 1506.572229, "activity_30": 1459.196395}, "trend_signal": 1, "fair_value": 973.493303, "relative_strength": 19.268803, "rate_of_change": 0.8367928499152858, "market_dynamics": -0.972404, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1456.0, "high": 1471.0, "low": 1420.0, "close": 1449.0, "volume": 2084}, "trend_line": 1385.907247, "activity_lines": {"activity_5": 1460.733333, "activity_10": 1471.490909, "activity_20": 1501.874191, "activity_30": 1463.955872}, "trend_signal": 1, "fair_value": 979.248321, "relative_strength": 21.353625, "rate_of_change": 0.7765363427517814, "market_dynamics": -0.995624, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1449.0, "high": 1550.0, "low": 1449.0, "close": 1537.0, "volume": 24529}, "trend_line": 1400.01956, "activity_lines": {"activity_5": 1484.533333, "activity_10": 1480.472727, "activity_20": 1505.378687, "activity_30": 1473.703792}, "trend_signal": 1, "fair_value": 985.256007, "relative_strength": 26.442259, "rate_of_change": 1.0182725453343313, "market_dynamics": -0.860085, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1443.0, "high": 1522.0, "low": 1260.0, "close": 1337.0, "volume": 33508}, "trend_line": 1407.798429, "activity_lines": {"activity_5": 1437.8, "activity_10": 1453.618182, "activity_20": 1489.238095, "activity_30": 1469.638014}, "trend_signal": 1, "fair_value": 990.287309, "relative_strength": 8.624876, "rate_of_change": 0.5556257371147005, "market_dynamics": -0.81612, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1440.0, "high": 1577.0, "low": 1449.0, "close": 1528.0, "volume": 84236}, "trend_line": 1421.444132, "activity_lines": {"activity_5": 1463.533333, "activity_10": 1465.981818, "activity_20": 1491.752381, "activity_30": 1477.392954}, "trend_signal": 1, "fair_value": 996.65319, "relative_strength": 24.094548, "rate_of_change": 0.9692938078992656, "market_dynamics": -0.551422, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1529.0, "high": 1575.0, "low": 1528.0, "close": 1575.0, "volume": 2759}, "trend_line": 1435.290287, "activity_lines": {"activity_5": 1501.4, "activity_10": 1485.727273, "activity_20": 1497.895238, "activity_30": 1487.299784}, "trend_signal": 1, "fair_value": 1003.268447, "relative_strength": 25.258446, "rate_of_change": 0.9740906932809339, "market_dynamics": -0.386151, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1501.0, "close": 1557.0, "volume": 2513}, "trend_line": 1449.269531, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1499.290909, "activity_20": 1501.695238, "activity_30": 1495.152023}, "trend_signal": 1, "fair_value": 1009.969535, "relative_strength": 21.541922, "rate_of_change": 0.9739663207237937, "market_dynamics": -0.398372, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1557.0, "high": 1590.0, "low": 1500.0, "close": 1550.0, "volume": 2348}, "trend_line": 1464.281689, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1510.890909, "activity_20": 1504.695238, "activity_30": 1501.650763}, "trend_signal": 1, "fair_value": 1016.456576, "relative_strength": 20.792177, "rate_of_change": 1.0358430698285344, "market_dynamics": -0.284198, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1550.0, "high": 1559.0, "low": 1550.0, "close": 1559.0, "volume": 1200}, "trend_line": 1480.326937, "activity_lines": {"activity_5": 1556.266667, "activity_10": 1522.836364, "activity_20": 1508.328571, "activity_30": 1507.761622}, "trend_signal": 1, "fair_value": 1022.784715, "relative_strength": 21.103791, "rate_of_change": 1.0957760464079755, "market_dynamics": -0.291371, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1399.0, "high": 1432.0, "low": 1241.0, "close": 1297.0, "volume": 3306}, "trend_line": 1486.372603, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1485.509091, "activity_20": 1487.242857, "activity_30": 1495.934078}, "trend_signal": 0, "fair_value": 1027.291106, "relative_strength": 6.747117, "rate_of_change": 0.40840072884521067, "market_dynamics": -0.469262, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.0, "high": 1156.0, "low": 1055.0, "close": 1088.0, "volume": 9907}, "trend_line": 1481.45293, "activity_lines": {"activity_5": 1330.8, "activity_10": 1413.418182, "activity_20": 1447.7, "activity_30": 1470.23262}, "trend_signal": 0, "fair_value": 1030.26551, "relative_strength": -8.500141, "rate_of_change": -0.3309851776109535, "market_dynamics": -0.723354, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1050.0, "high": 1015.0, "low": 900.0, "close": 900.0, "volume": 93242}, "trend_line": 1464.401868, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1313.836364, "activity_20": 1392.728571, "activity_30": 1432.719527}, "trend_signal": 0, "fair_value": 1032.005308, "relative_strength": -21.543779, "rate_of_change": -1.1509688667597426, "market_dynamics": -0.891628, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.0, "high": 982.900024, "low": 890.0, "close": 975.400024, "volume": 8332}, "trend_line": 1449.86414, "activity_lines": {"activity_5": 1059.600008, "activity_10": 1237.945459, "activity_20": 1348.461907, "activity_30": 1401.171021}, "trend_signal": 0, "fair_value": 1034.253431, "relative_strength": -19.410991, "rate_of_change": -0.9927417000536096, "market_dynamics": -1.192959, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.900024, "high": 1069.0, "low": 1024.0, "close": 1025.0, "volume": 7648}, "trend_line": 1436.213334, "activity_lines": {"activity_5": 1013.306673, "activity_10": 1181.28364, "activity_20": 1311.731431, "activity_30": 1373.760432}, "trend_signal": 0, "fair_value": 1036.756703, "relative_strength": -16.652045, "rate_of_change": -0.941523114020868, "market_dynamics": -1.20924, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 933.5, "close": 1029.0, "volume": 7999}, "trend_line": 1425.513334, "activity_lines": {"activity_5": 1003.946671, "activity_10": 1131.021822, "activity_20": 1278.043812, "activity_30": 1347.488604}, "trend_signal": 0, "fair_value": 1038.359641, "relative_strength": -17.531864, "rate_of_change": -0.7450146678557467, "market_dynamics": -1.167489, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.0, "high": 1080.0, "low": 1029.0, "close": 1078.0, "volume": 6769}, "trend_line": 1413.346667, "activity_lines": {"activity_5": 1028.78667, "activity_10": 1098.741821, "activity_20": 1251.094288, "activity_30": 1325.068388}, "trend_signal": 0, "fair_value": 1039.304568, "relative_strength": -17.549906, "rate_of_change": -0.8534937351908322, "market_dynamics": -1.176819, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.0, "high": 1057.0, "low": 1012.0, "close": 1050.0, "volume": 33695}, "trend_line": 1397.380001, "activity_lines": {"activity_5": 1044.960002, "activity_10": 1070.407275, "activity_20": 1223.082859, "activity_30": 1301.626668}, "trend_signal": 0, "fair_value": 1040.585222, "relative_strength": -18.82585, "rate_of_change": -1.129706276089448, "market_dynamics": -1.090873, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1038.0, "high": 1089.0, "low": 1021.0, "close": 1050.0, "volume": 88285}, "trend_line": 1382.280001, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1051.290911, "activity_20": 1197.304764, "activity_30": 1279.215055}, "trend_signal": 0, "fair_value": 1041.420511, "relative_strength": -20.19113, "rate_of_change": -1.0805936816895885, "market_dynamics": -0.899963, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1038.0, "high": 1069.0, "low": 1006.0, "close": 1057.0, "volume": 21848}, "trend_line": 1363.913334, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1042.538184, "activity_20": 1174.236192, "activity_30": 1258.229249}, "trend_signal": 0, "fair_value": 1042.109068, "relative_strength": -20.643909, "rate_of_change": -1.3287226167428292, "market_dynamics": -0.89672, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1057.0, "high": 1089.0, "low": 1005.0, "close": 1034.0, "volume": 3588}, "trend_line": 1345.013334, "activity_lines": {"activity_5": 1048.4, "activity_10": 1038.73091, "activity_20": 1150.939049, "activity_30": 1236.944517}, "trend_signal": 0, "fair_value": 1043.301255, "relative_strength": -23.618106, "rate_of_change": -1.3857185444892857, "market_dynamics": -0.944246, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1106.0, "high": 1115.0, "low": 1052.0, "close": 1060.0, "volume": 12474}, "trend_line": 1326.746667, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1044.432728, "activity_20": 1132.218097, "activity_30": 1218.55656}, "trend_signal": 0, "fair_value": 1044.158994, "relative_strength": -21.899416, "rate_of_change": -1.3581030416758753, "market_dynamics": -0.947287, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1037.0, "high": 1080.0, "low": 1050.0, "close": 1061.0, "volume": 3525}, "trend_line": 1307.446667, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1050.825455, "activity_20": 1115.478096, "activity_30": 1201.411614}, "trend_signal": 0, "fair_value": 1044.796295, "relative_strength": -22.758962, "rate_of_change": -1.4546861492134395, "market_dynamics": -1.03875, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1071.0, "high": 1128.0, "low": 1060.0, "close": 1128.0, "volume": 3623}, "trend_line": 1292.846667, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1066.472727, "activity_20": 1106.966668, "activity_30": 1189.83441}, "trend_signal": 0, "fair_value": 1045.413873, "relative_strength": -17.235523, "rate_of_change": -1.1166803486906522, "market_dynamics": -0.817948, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1129.0, "high": 1213.0, "low": 1129.0, "close": 1210.0, "volume": 3874}, "trend_line": 1280.380001, "activity_lines": {"activity_5": 1126.6, "activity_10": 1094.254545, "activity_20": 1108.212382, "activity_30": 1184.489463}, "trend_signal": 0, "fair_value": 1046.595541, "relative_strength": -10.244285, "rate_of_change": -0.9642803217282093, "market_dynamics": -0.375975, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1210.0, "high": 1288.0, "low": 1210.0, "close": 1264.0, "volume": 3014}, "trend_line": 1273.713334, "activity_lines": {"activity_5": 1181.733333, "activity_10": 1128.490909, "activity_20": 1115.205715, "activity_30": 1183.432689}, "trend_signal": 0, "fair_value": 1048.603332, "relative_strength": -5.762174, "rate_of_change": -0.5206787824546755, "market_dynamics": 0.038947, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1215.0, "high": 1221.0, "low": 1213.0, "close": 1215.0, "volume": 1874}, "trend_line": 1267.046667, "activity_lines": {"activity_5": 1205.2, "activity_10": 1149.545455, "activity_20": 1118.789525, "activity_30": 1179.644732}, "trend_signal": 0, "fair_value": 1050.311759, "relative_strength": -9.102582, "rate_of_change": -0.5234040362177728, "market_dynamics": 0.410045, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.0, "high": 1237.0, "low": 1200.0, "close": 1200.0, "volume": 2983}, "trend_line": 1256.413334, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1165.381818, "activity_20": 1122.659048, "activity_30": 1175.319141}, "trend_signal": 0, "fair_value": 1051.7414, "relative_strength": -10.960694, "rate_of_change": -0.8392218911065565, "market_dynamics": 0.63664, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1190.0, "high": 1240.0, "low": 1166.0, "close": 1200.0, "volume": 7141}, "trend_line": 1247.113334, "activity_lines": {"activity_5": 1212.2, "activity_10": 1178.490909, "activity_20": 1128.228572, "activity_30": 1171.679571}, "trend_signal": 0, "fair_value": 1052.993536, "relative_strength": -12.424842, "rate_of_change": -0.7402022684996578, "market_dynamics": 0.654355, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.0, "high": 1317.0, "low": 1195.0, "close": 1257.0, "volume": 6285}, "trend_line": 1240.046667, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1199.236364, "activity_20": 1140.893334, "activity_30": 1172.31742}, "trend_signal": 0, "fair_value": 1054.95261, "relative_strength": -10.788236, "rate_of_change": -0.566641924782742, "market_dynamics": 0.652437, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1284.0, "high": 1335.0, "low": 1289.0, "close": 1325.0, "volume": 3515}, "trend_line": 1235.046667, "activity_lines": {"activity_5": 1257.866667, "activity_10": 1228.709091, "activity_20": 1161.472381, "activity_30": 1177.79828}, "trend_signal": 0, "fair_value": 1056.621541, "relative_strength": -7.654102, "rate_of_change": -0.40321063174955496, "market_dynamics": 0.679376, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1345.0, "high": 1340.0, "low": 1320.0, "close": 1326.0, "volume": 3185}, "trend_line": 1230.713334, "activity_lines": {"activity_5": 1286.733333, "activity_10": 1253.072727, "activity_20": 1182.013334, "activity_30": 1183.666237}, "trend_signal": 0, "fair_value": 1058.61088, "relative_strength": -7.425663, "rate_of_change": -0.35086390788179334, "market_dynamics": 0.730322, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1188.0, "close": 1200.0, "volume": 5637}, "trend_line": 1222.413334, "activity_lines": {"activity_5": 1266.2, "activity_10": 1249.690909, "activity_20": 1189.420952, "activity_30": 1181.684732}, "trend_signal": 0, "fair_value": 1060.388482, "relative_strength": -13.742632, "rate_of_change": -0.6744056288903386, "market_dynamics": 0.682806, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1200.0, "high": 1258.0, "low": 1163.0, "close": 1233.0, "volume": 2223}, "trend_line": 1212.280001, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1249.781818, "activity_20": 1198.542857, "activity_30": 1182.367742}, "trend_signal": 0, "fair_value": 1062.403257, "relative_strength": -15.480221, "rate_of_change": -0.8289612619686946, "market_dynamics": 0.605668, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1233.0, "high": 1350.0, "low": 1241.0, "close": 1342.0, "volume": 19463}, "trend_line": 1212.446667, "activity_lines": {"activity_5": 1281.266667, "activity_10": 1267.781818, "activity_20": 1216.819048, "activity_30": 1190.736775}, "trend_signal": 0, "fair_value": 1064.969362, "relative_strength": -8.369419, "rate_of_change": 0.0137481439817838, "market_dynamics": 0.741846, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1385.0, "high": 1459.0, "low": 1350.0, "close": 1416.0, "volume": 19691}, "trend_line": 1208.713334, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1296.836364, "activity_20": 1240.633333, "activity_30": 1203.869248}, "trend_signal": 0, "fair_value": 1067.317747, "relative_strength": -0.646006, "rate_of_change": -0.3079172966211719, "market_dynamics": 0.922238, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1416.0, "high": 1555.0, "low": 1428.0, "close": 1484.0, "volume": 28025}, "trend_line": 1205.680001, "activity_lines": {"activity_5": 1385.066667, "activity_10": 1335.490909, "activity_20": 1269.080952, "activity_30": 1221.629678}, "trend_signal": 1, "fair_value": 1069.371503, "relative_strength": 4.928402, "rate_of_change": -0.2509555338453877, "market_dynamics": 1.270792, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1480.0, "high": 1537.0, "low": 1480.0, "close": 1537.0, "volume": 6371}, "trend_line": 1205.013334, "activity_lines": {"activity_5": 1452.4, "activity_10": 1378.890909, "activity_20": 1300.642857, "activity_30": 1243.005162}, "trend_signal": 1, "fair_value": 1071.803452, "relative_strength": 9.802165, "rate_of_change": -0.05529385902121812, "market_dynamics": 1.586633, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1537.0, "high": 1530.0, "low": 1530.0, "close": 1530.0, "volume": 1500}, "trend_line": 1204.346667, "activity_lines": {"activity_5": 1494.933333, "activity_10": 1414.890909, "activity_20": 1329.219048, "activity_30": 1263.972043}, "trend_signal": 1, "fair_value": 1074.440446, "relative_strength": 8.686152, "rate_of_change": -0.05532445004463007, "market_dynamics": 1.626155, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1530.0, "close": 1530.0, "volume": 1100}, "trend_line": 1203.380001, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1444.890909, "activity_20": 1355.509524, "activity_30": 1284.981936}, "trend_signal": 1, "fair_value": 1076.974909, "relative_strength": 8.054488, "rate_of_change": -0.08026476316889512, "market_dynamics": 1.594323, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1527.0, "high": 1550.0, "low": 1500.0, "close": 1541.0, "volume": 54437}, "trend_line": 1211.513334, "activity_lines": {"activity_5": 1531.533333, "activity_10": 1471.927273, "activity_20": 1380.595238, "activity_30": 1306.763871}, "trend_signal": 1, "fair_value": 1079.778538, "relative_strength": 5.531786, "rate_of_change": 0.6758740375642983, "market_dynamics": 1.632238, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1559.0, "high": 1600.0, "low": 1570.0, "close": 1596.0, "volume": 7330}, "trend_line": 1228.446667, "activity_lines": {"activity_5": 1555.4, "activity_10": 1505.036364, "activity_20": 1408.504762, "activity_30": 1331.569462}, "trend_signal": 1, "fair_value": 1083.043669, "relative_strength": 10.677505, "rate_of_change": 1.3977009187420093, "market_dynamics": 1.632516, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1644.0, "high": 1688.0, "low": 1640.0, "close": 1688.0, "volume": 19496}, "trend_line": 1254.713334, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1549.963636, "activity_20": 1442.62381, "activity_30": 1361.218065}, "trend_signal": 1, "fair_value": 1087.08438, "relative_strength": 18.035861, "rate_of_change": 2.1382016578828082, "market_dynamics": 1.724848, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1688.0, "high": 1690.0, "low": 1680.0, "close": 1690.0, "volume": 7841}, "trend_line": 1278.533333, "activity_lines": {"activity_5": 1640.133333, "activity_10": 1586.381818, "activity_20": 1473.947619, "activity_30": 1389.301075}, "trend_signal": 1, "fair_value": 1091.131503, "relative_strength": 16.585548, "rate_of_change": 1.8984415287962544, "market_dynamics": 1.786209, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0}, "trend_line": 1300.7, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1614.490909, "activity_20": 1502.595238, "activity_30": 1415.847312}, "trend_signal": 1, "fair_value": 1095.044055, "relative_strength": 18.782826, "rate_of_change": 1.7337574569125418, "market_dynamics": 1.681502, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1620.0, "high": 1561.0, "low": 1400.0, "close": 1427.0, "volume": 10739}, "trend_line": 1313.966667, "activity_lines": {"activity_5": 1595.8, "activity_10": 1588.454545, "activity_20": 1503.909524, "activity_30": 1423.995699}, "trend_signal": 1, "fair_value": 1097.289934, "relative_strength": -0.434727, "rate_of_change": 1.0199636349657777, "market_dynamics": 1.34682, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.0, "high": 1390.0, "low": 1312.0, "close": 1353.0, "volume": 2974}, "trend_line": 1323.133333, "activity_lines": {"activity_5": 1507.4, "activity_10": 1548.763636, "activity_20": 1497.4, "activity_30": 1426.513978}, "trend_signal": 1, "fair_value": 1100.031645, "relative_strength": -4.167972, "rate_of_change": 0.6976330701698141, "market_dynamics": 0.712944, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1353.0, "high": 1399.0, "low": 1308.0, "close": 1308.0, "volume": 818}, "trend_line": 1331.733333, "activity_lines": {"activity_5": 1420.2, "activity_10": 1503.272727, "activity_20": 1485.947619, "activity_30": 1425.537634}, "trend_signal": 1, "fair_value": 1102.43427, "relative_strength": -7.285011, "rate_of_change": 0.6499722881669635, "market_dynamics": 0.018299, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.0, "high": 1360.0, "low": 1250.0, "close": 1285.0, "volume": 8895}, "trend_line": 1339.566667, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1457.763636, "activity_20": 1471.790476, "activity_30": 1422.522581}, "trend_signal": 1, "fair_value": 1105.114959, "relative_strength": -10.364614, "rate_of_change": 0.5882058972237312, "market_dynamics": -0.638872, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1299.0, "high": 1409.0, "low": 1280.0, "close": 1393.0, "volume": 594}, "trend_line": 1350.766667, "activity_lines": {"activity_5": 1344.133333, "activity_10": 1436.345455, "activity_20": 1467.514286, "activity_30": 1425.969892}, "trend_signal": 0, "fair_value": 1108.411699, "relative_strength": -4.862049, "rate_of_change": 0.8360912730892881, "market_dynamics": -0.965957, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.0, "high": 1390.0, "low": 1300.0, "close": 1303.0, "volume": 5760}, "trend_line": 1359.733333, "activity_lines": {"activity_5": 1327.4, "activity_10": 1401.054545, "activity_20": 1454.019048, "activity_30": 1422.888172}, "trend_signal": 0, "fair_value": 1111.540996, "relative_strength": -9.529892, "rate_of_change": 0.6638204968378749, "market_dynamics": -1.05642, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1303.0, "high": 1379.0, "low": 1303.0, "close": 1305.0, "volume": 4389}, "trend_line": 1367.9, "activity_lines": {"activity_5": 1319.6, "activity_10": 1370.454545, "activity_20": 1440.819048, "activity_30": 1419.356989}, "trend_signal": 0, "fair_value": 1114.650432, "relative_strength": -9.107404, "rate_of_change": 0.6006079870074192, "market_dynamics": -1.043068, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1259.0, "high": 1306.0, "low": 1211.0, "close": 1269.0, "volume": 4235}, "trend_line": 1374.833333, "activity_lines": {"activity_5": 1303.0, "activity_10": 1338.6, "activity_20": 1424.290476, "activity_30": 1412.976344}, "trend_signal": 0, "fair_value": 1117.599587, "relative_strength": -8.42033, "rate_of_change": 0.5068596388624861, "market_dynamics": -1.042934, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1269.0, "high": 1299.0, "low": 1250.0, "close": 1256.0, "volume": 470}, "trend_line": 1379.1, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1312.0, "activity_20": 1406.195238, "activity_30": 1405.309677}, "trend_signal": 0, "fair_value": 1120.806963, "relative_strength": -10.01266, "rate_of_change": 0.3103406716717909, "market_dynamics": -1.075687, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1333.0, "high": 1333.0, "low": 1305.0, "close": 1315.0, "volume": 555}, "trend_line": 1382.6, "activity_lines": {"activity_5": 1287.933333, "activity_10": 1304.018182, "activity_20": 1393.609524, "activity_30": 1401.174194}, "trend_signal": 0, "fair_value": 1124.957101, "relative_strength": -7.651342, "rate_of_change": 0.2537887027771735, "market_dynamics": -1.056632, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1315.0, "high": 1367.0, "low": 1299.0, "close": 1331.0, "volume": 2313}, "trend_line": 1384.833333, "activity_lines": {"activity_5": 1301.733333, "activity_10": 1305.763636, "activity_20": 1382.67619, "activity_30": 1397.845161}, "trend_signal": 0, "fair_value": 1128.841335, "relative_strength": -5.861873, "rate_of_change": 0.16153139013453854, "market_dynamics": -1.008669, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1331.0, "high": 1398.0, "low": 1280.0, "close": 1354.0, "volume": 2707}, "trend_line": 1389.466667, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1313.436364, "activity_20": 1374.338095, "activity_30": 1395.855914}, "trend_signal": 0, "fair_value": 1132.071347, "relative_strength": -5.948355, "rate_of_change": 0.33457701295812736, "market_dynamics": -0.940747, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1330.0, "high": 1399.0, "low": 1247.0, "close": 1288.0, "volume": 2352}, "trend_line": 1392.4, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1309.090909, "activity_20": 1360.333333, "activity_30": 1389.309677}, "trend_signal": 0, "fair_value": 1135.279432, "relative_strength": -9.07278, "rate_of_change": 0.2111121532935756, "market_dynamics": -0.893507, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1305.0, "high": 1368.0, "low": 1228.0, "close": 1271.0, "volume": 3482}, "trend_line": 1394.766667, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1302.018182, "activity_20": 1345.895238, "activity_30": 1381.477419}, "trend_signal": 0, "fair_value": 1138.301645, "relative_strength": -8.907801, "rate_of_change": 0.16997033898305133, "market_dynamics": -0.898264, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1271.0, "high": 1322.0, "low": 1271.0, "close": 1321.0, "volume": 357}, "trend_line": 1396.9, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1304.290909, "activity_20": 1337.452381, "activity_30": 1376.71828}, "trend_signal": 0, "fair_value": 1141.640526, "relative_strength": -1.748033, "rate_of_change": 0.1529526802205973, "market_dynamics": -0.772828, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1320.0, "high": 1369.0, "low": 1281.0, "close": 1296.0, "volume": 2836}, "trend_line": 1395.933333, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1303.327273, "activity_20": 1327.62381, "activity_30": 1370.208602}, "trend_signal": 0, "fair_value": 1144.821713, "relative_strength": -7.917049, "rate_of_change": -0.06920087336245566, "market_dynamics": -0.617371, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1337.0, "high": 1389.0, "low": 1336.0, "close": 1347.0, "volume": 5402}, "trend_line": 1396.633333, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1311.763636, "activity_20": 1323.819048, "activity_30": 1367.051613}, "trend_signal": 0, "fair_value": 1148.060682, "relative_strength": -3.614572, "rate_of_change": 0.05014566121833883, "market_dynamics": -0.292693, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1347.0, "high": 1408.0, "low": 1327.0, "close": 1408.0, "volume": 9952}, "trend_line": 1403.566667, "activity_lines": {"activity_5": 1348.6, "activity_10": 1330.527273, "activity_20": 1327.009524, "activity_30": 1367.784946}, "trend_signal": 0, "fair_value": 1151.524706, "relative_strength": 0.992723, "rate_of_change": 0.49643194360162524, "market_dynamics": 0.189571, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1408.0, "high": 1460.0, "low": 1408.0, "close": 1452.0, "volume": 4919}, "trend_line": 1410.866667, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1354.763636, "activity_20": 1335.72381, "activity_30": 1370.909677}, "trend_signal": 0, "fair_value": 1155.299618, "relative_strength": 1.935944, "rate_of_change": 0.5201035456052159, "market_dynamics": 0.460742, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1483.0, "high": 1521.0, "low": 1508.0, "close": 1517.0, "volume": 2700}, "trend_line": 1416.7, "activity_lines": {"activity_5": 1440.466667, "activity_10": 1387.254545, "activity_20": 1351.761905, "activity_30": 1377.756989}, "trend_signal": 0, "fair_value": 1159.27268, "relative_strength": 5.170005, "rate_of_change": 0.41345742559810855, "market_dynamics": 0.735507, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1517.0, "high": 1740.0, "low": 1450.0, "close": 1563.0, "volume": 39039}, "trend_line": 1421.6, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1424.436364, "activity_20": 1373.004762, "activity_30": 1387.195699}, "trend_signal": 0, "fair_value": 1163.233664, "relative_strength": 5.574379, "rate_of_change": 0.34587421472434976, "market_dynamics": 1.01437, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1561.0, "high": 1547.0, "low": 1409.0, "close": 1428.0, "volume": 6005}, "trend_line": 1419.733333, "activity_lines": {"activity_5": 1483.666667, "activity_10": 1432.854545, "activity_20": 1380.742857, "activity_30": 1387.608602}, "trend_signal": 0, "fair_value": 1166.42154, "relative_strength": -4.776081, "rate_of_change": -0.1313074704558249, "market_dynamics": 0.922109, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1435.0, "high": 1488.0, "low": 1400.0, "close": 1401.0, "volume": 15608}, "trend_line": 1415.2, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1435.018182, "activity_20": 1385.552381, "activity_30": 1386.4}, "trend_signal": 0, "fair_value": 1169.474788, "relative_strength": -8.17884, "rate_of_change": -0.3193087669795422, "market_dynamics": 0.904607, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.0, "high": 1499.0, "low": 1400.0, "close": 1499.0, "volume": 5565}, "trend_line": 1414.166667, "activity_lines": {"activity_5": 1468.4, "activity_10": 1452.945455, "activity_20": 1399.252381, "activity_30": 1391.806452}, "trend_signal": 0, "fair_value": 1173.256849, "relative_strength": -1.5591, "rate_of_change": -0.07301674674958199, "market_dynamics": 0.843887, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.0, "high": 1503.0, "low": 1499.0, "close": 1503.0, "volume": 153}, "trend_line": 1413.266667, "activity_lines": {"activity_5": 1475.533333, "activity_10": 1467.454545, "activity_20": 1412.314286, "activity_30": 1397.537634}, "trend_signal": 0, "fair_value": 1177.76496, "relative_strength": -1.569257, "rate_of_change": -0.06364172066854858, "market_dynamics": 0.605247, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1520.0, "high": 1538.0, "low": 1474.0, "close": 1521.0, "volume": 410}, "trend_line": 1412.6, "activity_lines": {"activity_5": 1489.6, "activity_10": 1481.927273, "activity_20": 1426.566667, "activity_30": 1404.488172}, "trend_signal": 0, "fair_value": 1181.991792, "relative_strength": -3.219392, "rate_of_change": -0.047172059991717655, "market_dynamics": 0.606129, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1548.0, "high": 1648.0, "low": 16.48, "close": 16.48, "volume": 8393}, "trend_line": 1359.949333, "activity_lines": {"activity_5": 1004.96, "activity_10": 1218.76, "activity_20": 1296.493333, "activity_30": 1314.415914}, "trend_signal": 0, "fair_value": 1176.760741, "relative_strength": -98.938844, "rate_of_change": -3.7272169757893168, "market_dynamics": 0.117445, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1648.0, "high": 1648.0, "low": 1648.0, "close": 1648.0, "volume": 0}, "trend_line": 1358.616, "activity_lines": {"activity_5": 1158.261333, "activity_10": 1276.424, "activity_20": 1327.938667, "activity_30": 1332.999828}, "trend_signal": 0, "fair_value": 1182.241274, "relative_strength": 4.259613, "rate_of_change": -0.09804284377703643, "market_dynamics": -0.121777, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1648.0, "high": 1648.0, "low": 1600.0, "close": 1600.0, "volume": 1957}, "trend_line": 1355.616, "activity_lines": {"activity_5": 1279.096, "activity_10": 1320.997091, "activity_20": 1353.00781, "activity_30": 1348.572989}, "trend_signal": 0, "fair_value": 1187.724908, "relative_strength": 0.278372, "rate_of_change": -0.22081294493808404, "market_dynamics": -0.286214, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.0, "high": 1601.0, "low": 1537.0, "close": 1601.0, "volume": 8919}, "trend_line": 1352.649333, "activity_lines": {"activity_5": 1393.530667, "activity_10": 1363.061091, "activity_20": 1376.534095, "activity_30": 1364.404215}, "trend_signal": 1, "fair_value": 1192.49532, "relative_strength": -1.369993, "rate_of_change": -0.2188427253735509, "market_dynamics": -0.391115, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.0, "high": 1627.0, "low": 1500.0, "close": 1561.0, "volume": 9679}, "trend_line": 1357.116, "activity_lines": {"activity_5": 1488.098667, "activity_10": 1396.325091, "activity_20": 1394.888952, "activity_30": 1377.846194}, "trend_signal": 1, "fair_value": 1196.901023, "relative_strength": -5.32987, "rate_of_change": 0.33021618323600765, "market_dynamics": -0.018149, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1563.0, "high": 1582.0, "low": 1540.0, "close": 1581.0, "volume": 5850}, "trend_line": 1364.716, "activity_lines": {"activity_5": 1586.666667, "activity_10": 1433.261818, "activity_20": 1414.053333, "activity_30": 1392.290323}, "trend_signal": 1, "fair_value": 1201.413786, "relative_strength": -6.886386, "rate_of_change": 0.5600110823245699, "market_dynamics": 0.098411, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1581.0, "high": 1750.0, "low": 1560.0, "close": 1749.0, "volume": 18888}, "trend_line": 1379.416, "activity_lines": {"activity_5": 1636.933333, "activity_10": 1497.962182, "activity_20": 1448.136762, "activity_30": 1417.082839}, "trend_signal": 1, "fair_value": 1207.434738, "relative_strength": 3.314357, "rate_of_change": 1.0771471866674127, "market_dynamics": 0.308323, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1665.0, "close": 1748.0, "volume": 2}, "trend_line": 1394.849333, "activity_lines": {"activity_5": 1680.133333, "activity_10": 1556.153455, "activity_20": 1479.929714, "activity_30": 1440.862452}, "trend_signal": 1, "fair_value": 1213.446717, "relative_strength": 6.028658, "rate_of_change": 1.1188309400499883, "market_dynamics": 0.351374, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1748.0, "high": 1800.0, "low": 1669.0, "close": 1702.0, "volume": 1795}, "trend_line": 1405.149333, "activity_lines": {"activity_5": 1698.133333, "activity_10": 1601.453818, "activity_20": 1505.070286, "activity_30": 1460.678624}, "trend_signal": 1, "fair_value": 1218.649251, "relative_strength": 0.722004, "rate_of_change": 0.7384310087346317, "market_dynamics": 0.382328, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1695.0, "close": 1695.0, "volume": 830}, "trend_line": 1418.216, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1641.863273, "activity_20": 1527.729905, "activity_30": 1479.378667}, "trend_signal": 1, "fair_value": 1223.845362, "relative_strength": 0.565623, "rate_of_change": 0.9299130486083236, "market_dynamics": 0.416658, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1719.0, "high": 1785.0, "low": 1719.0, "close": 1742.0, "volume": 285}, "trend_line": 1432.782667, "activity_lines": {"activity_5": 1722.733333, "activity_10": 1687.654545, "activity_20": 1552.965714, "activity_30": 1500.267957}, "trend_signal": 1, "fair_value": 1229.311996, "relative_strength": 2.621021, "rate_of_change": 1.0271120196077363, "market_dynamics": 0.328489, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.0, "high": 1750.0, "low": 1690.0, "close": 1704.0, "volume": 3489}, "trend_line": 1447.282667, "activity_lines": {"activity_5": 1715.0, "activity_10": 1695.163636, "activity_20": 1572.701524, "activity_30": 1517.765849}, "trend_signal": 1, "fair_value": 1234.263977, "relative_strength": 2.182348, "rate_of_change": 1.012016709439995, "market_dynamics": 0.354677, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1630.0, "close": 1668.0, "volume": 1088}, "trend_line": 1461.016, "activity_lines": {"activity_5": 1698.266667, "activity_10": 1695.109091, "activity_20": 1587.599238, "activity_30": 1532.005677}, "trend_signal": 1, "fair_value": 1238.854462, "relative_strength": 0.149411, "rate_of_change": 0.9489046827643746, "market_dynamics": 0.33227, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1682.0, "close": 1683.0, "volume": 1892}, "trend_line": 1473.282667, "activity_lines": {"activity_5": 1691.866667, "activity_10": 1696.545455, "activity_20": 1602.896952, "activity_30": 1546.327226}, "trend_signal": 1, "fair_value": 1243.795504, "relative_strength": -0.810202, "rate_of_change": 0.8395984027553338, "market_dynamics": 0.31473, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1683.0, "high": 1683.0, "low": 1683.0, "close": 1683.0, "volume": 29}, "trend_line": 1485.016, "activity_lines": {"activity_5": 1686.733333, "activity_10": 1696.490909, "activity_20": 1617.40419, "activity_30": 1559.857376}, "trend_signal": 1, "fair_value": 1249.161405, "relative_strength": -0.586832, "rate_of_change": 0.7964074554608285, "market_dynamics": 0.377103, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1766.0, "high": 1867.0, "low": 1798.0, "close": 1838.0, "volume": 7778}, "trend_line": 1501.149333, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1722.4, "activity_20": 1646.101905, "activity_30": 1582.630538}, "trend_signal": 1, "fair_value": 1255.402987, "relative_strength": 10.119219, "rate_of_change": 1.0864080252333976, "market_dynamics": 0.585747, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1705.0, "high": 1828.0, "low": 1683.0, "close": 1749.0, "volume": 4749}, "trend_line": 1516.516, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1727.454545, "activity_20": 1664.371048, "activity_30": 1598.620903}, "trend_signal": 1, "fair_value": 1260.644711, "relative_strength": 5.37867, "rate_of_change": 1.023660115765445, "market_dynamics": 0.675684, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1746.0, "high": 1749.0, "low": 1734.0, "close": 1742.0, "volume": 927}, "trend_line": 1532.216, "activity_lines": {"activity_5": 1751.266667, "activity_10": 1731.236364, "activity_20": 1680.316381, "activity_30": 1613.168258}, "trend_signal": 1, "fair_value": 1266.287568, "relative_strength": 6.436453, "rate_of_change": 1.0352676793386826, "market_dynamics": 0.668212, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1742.0, "high": 1749.0, "low": 1699.0, "close": 1699.0, "volume": 26144}, "trend_line": 1544.816, "activity_lines": {"activity_5": 1737.933333, "activity_10": 1727.309091, "activity_20": 1691.009333, "activity_30": 1623.928516}, "trend_signal": 1, "fair_value": 1271.352963, "relative_strength": 1.119247, "rate_of_change": 0.8223383648258561, "market_dynamics": 0.64788, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1698.0, "close": 1698.0, "volume": 220}, "trend_line": 1558.216, "activity_lines": {"activity_5": 1723.2, "activity_10": 1723.254545, "activity_20": 1700.673714, "activity_30": 1633.811355}, "trend_signal": 1, "fair_value": 1276.316465, "relative_strength": 0.737892, "rate_of_change": 0.8674172199148548, "market_dynamics": 0.266847, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.0, "high": 1750.0, "low": 1635.0, "close": 1701.0, "volume": 2133}, "trend_line": 1570.016, "activity_lines": {"activity_5": 1708.466667, "activity_10": 1719.690909, "activity_20": 1709.780952, "activity_30": 1643.023226}, "trend_signal": 1, "fair_value": 1281.573466, "relative_strength": 0.80015, "rate_of_change": 0.7572762697854587, "market_dynamics": -0.0132, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1763.0, "high": 1999.0, "low": 1789.0, "close": 1983.0, "volume": 8753}, "trend_line": 1589.182667, "activity_lines": {"activity_5": 1796.866667, "activity_10": 1768.145455, "activity_20": 1737.72381, "activity_30": 1669.667355}, "trend_signal": 1, "fair_value": 1289.029056, "relative_strength": 12.297712, "rate_of_change": 1.2207943740700706, "market_dynamics": 0.170104, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1970.0, "high": 1899.0, "low": 1755.0, "close": 1854.0, "volume": 2600}, "trend_line": 1602.582667, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1788.072727, "activity_20": 1751.785714, "activity_30": 1686.752344}, "trend_signal": 1, "fair_value": 1295.607739, "relative_strength": 5.560073, "rate_of_change": 0.8432007394905637, "market_dynamics": 0.102562, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1875.0, "high": 2029.0, "low": 1875.0, "close": 2019.0, "volume": 12965}, "trend_line": 1619.316, "activity_lines": {"activity_5": 1904.0, "activity_10": 1834.618182, "activity_20": 1780.352381, "activity_30": 1713.617978}, "trend_signal": 1, "fair_value": 1303.261416, "relative_strength": 16.801367, "rate_of_change": 1.044147883573742, "market_dynamics": 0.465925, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.0, "high": 2087.0, "low": 1991.0, "close": 2040.0, "volume": 33037}, "trend_line": 1635.216, "activity_lines": {"activity_5": 1967.0, "activity_10": 1878.872727, "activity_20": 1808.928571, "activity_30": 1740.758882}, "trend_signal": 1, "fair_value": 1310.084644, "relative_strength": 13.601251, "rate_of_change": 0.9818960598178406, "market_dynamics": 0.960131, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2040.0, "high": 2133.0, "low": 2020.0, "close": 2104.0, "volume": 8358}, "trend_line": 1657.749333, "activity_lines": {"activity_5": 2028.533333, "activity_10": 1928.272727, "activity_20": 1841.319048, "activity_30": 1771.003011}, "trend_signal": 1, "fair_value": 1317.409765, "relative_strength": 16.045407, "rate_of_change": 1.3780034564241106, "market_dynamics": 1.038501, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2030.0, "close": 2058.0, "volume": 5351}, "trend_line": 1679.649333, "activity_lines": {"activity_5": 2047.866667, "activity_10": 1964.472727, "activity_20": 1866.838095, "activity_30": 1796.825634}, "trend_signal": 1, "fair_value": 1324.520757, "relative_strength": 15.076121, "rate_of_change": 1.3210682437958243, "market_dynamics": 1.239898, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2012.0, "high": 2100.0, "low": 1940.0, "close": 2049.0, "volume": 8485}, "trend_line": 1697.982667, "activity_lines": {"activity_5": 2059.2, "activity_10": 1993.418182, "activity_20": 1890.028571, "activity_30": 1820.65471}, "trend_signal": 1, "fair_value": 1331.503566, "relative_strength": 8.790304, "rate_of_change": 1.091497709659134, "market_dynamics": 1.19169, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2005.0, "high": 2100.0, "low": 1990.0, "close": 2008.0, "volume": 19595}, "trend_line": 1714.816, "activity_lines": {"activity_5": 2043.866667, "activity_10": 2009.327273, "activity_20": 1907.880952, "activity_30": 1840.655828}, "trend_signal": 1, "fair_value": 1338.473473, "relative_strength": 3.940791, "rate_of_change": 0.9913724873140909, "market_dynamics": 1.098544, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2101.0, "high": 2149.0, "low": 2063.0, "close": 2123.0, "volume": 5547}, "trend_line": 1734.882667, "activity_lines": {"activity_5": 2067.6, "activity_10": 2040.527273, "activity_20": 1935.228571, "activity_30": 1866.99028}, "trend_signal": 1, "fair_value": 1346.116477, "relative_strength": 5.236116, "rate_of_change": 1.170193595114581, "market_dynamics": 1.001224, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2125.0, "high": 2188.0, "low": 2050.0, "close": 2150.0, "volume": 25850}, "trend_line": 1806.0, "activity_lines": {"activity_5": 2094.8, "activity_10": 2068.909091, "activity_20": 1963.109524, "activity_30": 1893.772043}, "trend_signal": 1, "fair_value": 1353.938967, "relative_strength": 5.493961, "rate_of_change": 4.099258950057855, "market_dynamics": 1.153255, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2150.0, "high": 2129.0, "low": 2057.0, "close": 2057.0, "volume": 7933}, "trend_line": 1819.633333, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2072.218182, "activity_20": 1980.190476, "activity_30": 1909.965591}, "trend_signal": 1, "fair_value": 1361.178759, "relative_strength": 2.419008, "rate_of_change": 0.7548910852713174, "market_dynamics": 1.028566, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2020.0, "close": 2021.0, "volume": 10756}, "trend_line": 1833.666667, "activity_lines": {"activity_5": 2069.133333, "activity_10": 2067.636364, "activity_20": 1992.161905, "activity_30": 1922.956989}, "trend_signal": 1, "fair_value": 1368.000666, "relative_strength": -0.362181, "rate_of_change": 0.7712176813591032, "market_dynamics": 0.834301, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2008.0, "high": 1996.0, "low": 1952.0, "close": 1991.0, "volume": 4467}, "trend_line": 1846.666667, "activity_lines": {"activity_5": 2042.2, "activity_10": 2054.563636, "activity_20": 1999.595238, "activity_30": 1933.107527}, "trend_signal": 1, "fair_value": 1374.917989, "relative_strength": -1.243168, "rate_of_change": 0.7089620067789562, "market_dynamics": 0.534261, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.0, "high": 1991.0, "low": 1927.0, "close": 1939.0, "volume": 3404}, "trend_line": 1859.266667, "activity_lines": {"activity_5": 1999.066667, "activity_10": 2032.545455, "activity_20": 2000.609524, "activity_30": 1939.064516}, "trend_signal": 1, "fair_value": 1381.409703, "relative_strength": -1.327483, "rate_of_change": 0.6823104691909261, "market_dynamics": -0.14001, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.0, "high": 1990.0, "low": 1920.0, "close": 1939.0, "volume": 1144}, "trend_line": 1871.2, "activity_lines": {"activity_5": 1968.2, "activity_10": 2012.363636, "activity_20": 2000.404762, "activity_30": 1944.208602}, "trend_signal": 1, "fair_value": 1387.839257, "relative_strength": -2.412288, "rate_of_change": 0.6418300941873416, "market_dynamics": -0.56357, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1900.0, "high": 1939.0, "low": 1900.0, "close": 1939.0, "volume": 249}, "trend_line": 1877.533333, "activity_lines": {"activity_5": 1951.4, "activity_10": 1995.181818, "activity_20": 1999.719048, "activity_30": 1948.582796}, "trend_signal": 1, "fair_value": 1394.621899, "relative_strength": -3.431226, "rate_of_change": 0.33846371312526924, "market_dynamics": -0.905206, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1949.0, "high": 2106.0, "low": 1931.0, "close": 2106.0, "volume": 8074}, "trend_line": 1889.466667, "activity_lines": {"activity_5": 1998.133333, "activity_10": 2010.527273, "activity_20": 2014.033333, "activity_30": 1963.322581}, "trend_signal": 1, "fair_value": 1402.671143, "relative_strength": 2.266638, "rate_of_change": 0.6355857331668385, "market_dynamics": -0.944922, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2046.0, "high": 2004.0, "low": 1800.0, "close": 1894.0, "volume": 14500}, "trend_line": 1895.866667, "activity_lines": {"activity_5": 1968.533333, "activity_10": 1986.290909, "activity_20": 2006.42381, "activity_30": 1963.615054}, "trend_signal": 1, "fair_value": 1409.163401, "relative_strength": -7.280149, "rate_of_change": 0.33871992090560077, "market_dynamics": -0.906622, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1898.0, "high": 1998.0, "low": 1700.0, "close": 1996.0, "volume": 18750}, "trend_line": 1905.9, "activity_lines": {"activity_5": 1979.4, "activity_10": 1982.672727, "activity_20": 2007.6, "activity_30": 1970.075269}, "trend_signal": 1, "fair_value": 1416.169809, "relative_strength": -3.803947, "rate_of_change": 0.5292214465628391, "market_dynamics": -0.742965, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1874.0, "high": 1856.0, "low": 1801.0, "close": 1856.0, "volume": 1677}, "trend_line": 1909.7, "activity_lines": {"activity_5": 1939.8, "activity_10": 1955.909091, "activity_20": 1994.02381, "activity_30": 1966.855914}, "trend_signal": 1, "fair_value": 1422.203805, "relative_strength": -8.318003, "rate_of_change": 0.19938086993021428, "market_dynamics": -0.805824, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1863.0, "high": 1920.0, "low": 1880.0, "close": 1887.0, "volume": 581}, "trend_line": 1915.8, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1940.127273, "activity_20": 1982.661905, "activity_30": 1965.391398}, "trend_signal": 1, "fair_value": 1428.724885, "relative_strength": -7.194074, "rate_of_change": 0.31942189872754406, "market_dynamics": -0.991308, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1894.0, "high": 1969.0, "low": 1894.0, "close": 1939.0, "volume": 3080}, "trend_line": 1924.833333, "activity_lines": {"activity_5": 1913.133333, "activity_10": 1936.890909, "activity_20": 1976.709524, "activity_30": 1966.888172}, "trend_signal": 0, "fair_value": 1435.665808, "relative_strength": -9.448926, "rate_of_change": 0.47151753836517823, "market_dynamics": -0.998626, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1967.0, "high": 1977.0, "low": 1967.0, "close": 1970.0, "volume": 562}, "trend_line": 1934.4, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1940.781818, "activity_20": 1973.304762, "activity_30": 1969.802151}, "trend_signal": 0, "fair_value": 1442.925921, "relative_strength": -9.94963, "rate_of_change": 0.4970127457783407, "market_dynamics": -1.105699, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1965.0, "close": 1965.0, "volume": 2202}, "trend_line": 1943.8, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1944.145455, "activity_20": 1969.657143, "activity_30": 1971.776344}, "trend_signal": 0, "fair_value": 1449.581097, "relative_strength": -8.19405, "rate_of_change": 0.4859387923903983, "market_dynamics": -1.0126, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1925.0, "high": 1970.0, "low": 1887.0, "close": 1916.0, "volume": 2434}, "trend_line": 1946.4, "activity_lines": {"activity_5": 1941.0, "activity_10": 1938.127273, "activity_20": 1961.7, "activity_30": 1969.982796}, "trend_signal": 0, "fair_value": 1456.443792, "relative_strength": -9.880183, "rate_of_change": 0.13375861714168827, "market_dynamics": -0.971509, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1956.0, "high": 2084.0, "low": 1925.0, "close": 2015.0, "volume": 1997}, "trend_line": 1955.266667, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1950.527273, "activity_20": 1964.066667, "activity_30": 1974.408602}, "trend_signal": 0, "fair_value": 1464.23075, "relative_strength": -7.124181, "rate_of_change": 0.4555418721742708, "market_dynamics": -0.830167, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1960.0, "close": 1970.0, "volume": 2599}, "trend_line": 1962.866667, "activity_lines": {"activity_5": 1970.533333, "activity_10": 1953.363636, "activity_20": 1962.352381, "activity_30": 1975.35914}, "trend_signal": 0, "fair_value": 1471.731169, "relative_strength": -10.770548, "rate_of_change": 0.38869378424277656, "market_dynamics": -0.709559, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1893.0, "close": 1902.0, "volume": 2871}, "trend_line": 1969.633333, "activity_lines": {"activity_5": 1948.8, "activity_10": 1946.309091, "activity_20": 1954.538095, "activity_30": 1971.432258}, "trend_signal": 0, "fair_value": 1478.648944, "relative_strength": -16.160542, "rate_of_change": 0.3447338585835788, "market_dynamics": -0.654848, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1927.0, "high": 2012.0, "low": 1930.0, "close": 1995.0, "volume": 2654}, "trend_line": 1979.533333, "activity_lines": {"activity_5": 1962.6, "activity_10": 1956.018182, "activity_20": 1956.085714, "activity_30": 1973.068817}, "trend_signal": 0, "fair_value": 1486.028303, "relative_strength": -9.918407, "rate_of_change": 0.5026316235682883, "market_dynamics": -0.438905, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2012.0, "high": 2200.0, "low": 1821.0, "close": 1988.0, "volume": 27065}, "trend_line": 1989.1, "activity_lines": {"activity_5": 1972.066667, "activity_10": 1964.472727, "activity_20": 1957.57619, "activity_30": 1973.615054}, "trend_signal": 0, "fair_value": 1492.649564, "relative_strength": -10.861628, "rate_of_change": 0.48327890420018627, "market_dynamics": -0.24793, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2025.0, "close": 2057.0, "volume": 2013}, "trend_line": 1991.566667, "activity_lines": {"activity_5": 1999.733333, "activity_10": 1983.072727, "activity_20": 1966.409524, "activity_30": 1977.995699}, "trend_signal": 0, "fair_value": 1499.568309, "relative_strength": -10.634195, "rate_of_change": 0.12400920014077439, "market_dynamics": -0.084717, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2057.0, "high": 2056.0, "low": 1890.0, "close": 1905.0, "volume": 2231}, "trend_line": 1993.266667, "activity_lines": {"activity_5": 1973.933333, "activity_10": 1970.945455, "activity_20": 1960.766667, "activity_30": 1972.410753}, "trend_signal": 0, "fair_value": 1505.401835, "relative_strength": -21.286392, "rate_of_change": 0.0853599343757266, "market_dynamics": 0.016845, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1861.0, "close": 1876.0, "volume": 2976}, "trend_line": 1988.5, "activity_lines": {"activity_5": 1942.8, "activity_10": 1954.163636, "activity_20": 1952.914286, "activity_30": 1964.845161}, "trend_signal": 0, "fair_value": 1511.402552, "relative_strength": -22.704172, "rate_of_change": -0.23913844940648363, "market_dynamics": -0.091278, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1876.0, "high": 1870.0, "low": 1643.0, "close": 1795.0, "volume": 9017}, "trend_line": 1980.333333, "activity_lines": {"activity_5": 1886.4, "activity_10": 1924.363636, "activity_20": 1937.895238, "activity_30": 1952.36129}, "trend_signal": 0, "fair_value": 1516.782148, "relative_strength": -24.463219, "rate_of_change": -0.41069484536082285, "market_dynamics": -0.363879, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1794.0, "high": 2057.0, "low": 1763.0, "close": 1828.0, "volume": 2670}, "trend_line": 1971.133333, "activity_lines": {"activity_5": 1854.333333, "activity_10": 1903.654545, "activity_20": 1926.704762, "activity_30": 1942.533333}, "trend_signal": 0, "fair_value": 1521.957395, "relative_strength": -24.617531, "rate_of_change": -0.46456825458080825, "market_dynamics": -0.658463, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1828.0, "high": 2057.0, "low": 1820.0, "close": 1998.0, "volume": 2136}, "trend_line": 1969.133333, "activity_lines": {"activity_5": 1889.6, "activity_10": 1915.454545, "activity_20": 1932.233333, "activity_30": 1944.266667}, "trend_signal": 0, "fair_value": 1527.62643, "relative_strength": -20.800738, "rate_of_change": -0.10146447054172972, "market_dynamics": -0.596461, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1998.0, "high": 2057.0, "low": 1840.0, "close": 1972.0, "volume": 19391}, "trend_line": 1966.566667, "activity_lines": {"activity_5": 1920.133333, "activity_10": 1922.836364, "activity_20": 1935.004762, "activity_30": 1944.451613}, "trend_signal": 0, "fair_value": 1533.032676, "relative_strength": -23.787311, "rate_of_change": -0.1303449571944218, "market_dynamics": -0.372998, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1972.0, "high": 2057.0, "low": 1970.0, "close": 2027.0, "volume": 7109}, "trend_line": 1967.2, "activity_lines": {"activity_5": 1964.533333, "activity_10": 1940.181818, "activity_20": 1943.652381, "activity_30": 1948.350538}, "trend_signal": 0, "fair_value": 1538.887608, "relative_strength": -21.519496, "rate_of_change": 0.032205010418799765, "market_dynamics": -0.097833, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2027.0, "high": 2056.0, "low": 1977.0, "close": 1979.0, "volume": 1948}, "trend_line": 1962.4, "activity_lines": {"activity_5": 1982.866667, "activity_10": 1946.527273, "activity_20": 1947.095238, "activity_30": 1949.111828}, "trend_signal": 0, "fair_value": 1544.498929, "relative_strength": -23.203535, "rate_of_change": -0.24400162667750888, "market_dynamics": 0.200856, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1979.0, "high": 2010.0, "low": 1950.0, "close": 1970.0, "volume": 1307}, "trend_line": 1956.4, "activity_lines": {"activity_5": 1985.933333, "activity_10": 1951.527273, "activity_20": 1949.761905, "activity_30": 1949.602151}, "trend_signal": 0, "fair_value": 1549.956436, "relative_strength": -24.025462, "rate_of_change": -0.30574806359559725, "market_dynamics": 0.144178, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1980.0, "close": 1990.0, "volume": 24484}, "trend_line": 1954.166667, "activity_lines": {"activity_5": 1986.2, "activity_10": 1960.490909, "activity_20": 1953.790476, "activity_30": 1951.769892}, "trend_signal": 0, "fair_value": 1555.279414, "relative_strength": -24.979054, "rate_of_change": -0.11415523410346196, "market_dynamics": 0.257009, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.0, "high": 1980.0, "low": 1903.0, "close": 1916.0, "volume": 1066}, "trend_line": 1950.666667, "activity_lines": {"activity_5": 1962.333333, "activity_10": 1957.218182, "activity_20": 1950.280952, "activity_30": 1949.307527}, "trend_signal": 0, "fair_value": 1560.269013, "relative_strength": -28.304783, "rate_of_change": -0.17910447758138942, "market_dynamics": 0.077931, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1916.0, "high": 1969.0, "low": 1900.0, "close": 1918.0, "volume": 668}, "trend_line": 1948.233333, "activity_lines": {"activity_5": 1942.866667, "activity_10": 1954.109091, "activity_20": 1947.071429, "activity_30": 1947.2}, "trend_signal": 0, "fair_value": 1565.51494, "relative_strength": -25.917767, "rate_of_change": -0.1247437115302929, "market_dynamics": -0.151507, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1970.0, "high": 2010.0, "low": 1918.0, "close": 1981.0, "volume": 3671}, "trend_line": 1949.633333, "activity_lines": {"activity_5": 1951.666667, "activity_10": 1961.690909, "activity_20": 1950.109524, "activity_30": 1949.313978}, "trend_signal": 0, "fair_value": 1571.305693, "relative_strength": -26.998717, "rate_of_change": 0.07185997571678397, "market_dynamics": -0.060523, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1909.0, "close": 1991.0, "volume": 2155}, "trend_line": 1951.366667, "activity_lines": {"activity_5": 1963.666667, "activity_10": 1967.709091, "activity_20": 1954.02381, "activity_30": 1951.982796}, "trend_signal": 1, "fair_value": 1576.917039, "relative_strength": -23.024423, "rate_of_change": 0.08890564039202409, "market_dynamics": -0.273633, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1991.0, "high": 2010.0, "low": 1820.0, "close": 1832.0, "volume": 2558}, "trend_line": 1947.8, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1941.854545, "activity_20": 1942.438095, "activity_30": 1944.28172}, "trend_signal": 0, "fair_value": 1580.740179, "relative_strength": -30.87662, "rate_of_change": -0.18277789921887871, "market_dynamics": -0.425884, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1832.0, "high": 2010.0, "low": 1757.0, "close": 1954.0, "volume": 4813}, "trend_line": 1942.733333, "activity_lines": {"activity_5": 1930.066667, "activity_10": 1941.2, "activity_20": 1943.342857, "activity_30": 1944.68172}, "trend_signal": 0, "fair_value": 1584.217539, "relative_strength": -21.768457, "rate_of_change": -0.2601225485162775, "market_dynamics": -0.170329, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1913.0, "close": 1920.0, "volume": 1536}, "trend_line": 1943.6, "activity_lines": {"activity_5": 1925.0, "activity_10": 1934.690909, "activity_20": 1941.085714, "activity_30": 1943.215054}, "trend_signal": 0, "fair_value": 1587.47695, "relative_strength": -24.153274, "rate_of_change": 0.04461070314069743, "market_dynamics": -0.1858, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1994.0, "high": 1994.0, "low": 1870.0, "close": 1872.0, "volume": 2673}, "trend_line": 1939.466667, "activity_lines": {"activity_5": 1903.8, "activity_10": 1921.4, "activity_20": 1934.171429, "activity_30": 1938.595699}, "trend_signal": 0, "fair_value": 1590.281282, "relative_strength": -29.605045, "rate_of_change": -0.21266376826507477, "market_dynamics": -0.349924, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1800.0, "close": 1814.0, "volume": 6381}, "trend_line": 1938.066667, "activity_lines": {"activity_5": 1870.533333, "activity_10": 1899.509091, "activity_20": 1922.319048, "activity_30": 1930.501075}, "trend_signal": 0, "fair_value": 1593.255641, "relative_strength": -30.611766, "rate_of_change": -0.07218479305784654, "market_dynamics": -0.450943, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1850.0, "high": 1927.0, "low": 1599.0, "close": 1796.0, "volume": 184842}, "trend_line": 1935.033333, "activity_lines": {"activity_5": 1843.066667, "activity_10": 1877.181818, "activity_20": 1909.580952, "activity_30": 1921.335484}, "trend_signal": 0, "fair_value": 1595.518462, "relative_strength": -30.006813, "rate_of_change": -0.15651339820499413, "market_dynamics": -0.75712, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1765.0, "close": 1811.0, "volume": 1868}, "trend_line": 1930.766667, "activity_lines": {"activity_5": 1823.0, "activity_10": 1861.109091, "activity_20": 1899.514286, "activity_30": 1913.333333}, "trend_signal": 0, "fair_value": 1597.326154, "relative_strength": -29.809289, "rate_of_change": -0.2204957365455361, "market_dynamics": -1.102257, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1818.0, "low": 1740.0, "close": 1818.0, "volume": 6418}, "trend_line": 1925.7, "activity_lines": {"activity_5": 1814.8, "activity_10": 1848.218182, "activity_20": 1890.561905, "activity_30": 1906.058065}, "trend_signal": 0, "fair_value": 1599.345385, "relative_strength": -30.127728, "rate_of_change": -0.26241736438678903, "market_dynamics": -1.212218, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1818.0, "high": 1790.0, "low": 1749.0, "close": 1782.0, "volume": 2766}, "trend_line": 1919.6, "activity_lines": {"activity_5": 1801.4, "activity_10": 1830.6, "activity_20": 1878.457143, "activity_30": 1896.787097}, "trend_signal": 0, "fair_value": 1600.460769, "relative_strength": -28.764147, "rate_of_change": -0.3167679285454711, "market_dynamics": -1.215625, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.0, "high": 1789.0, "low": 1710.0, "close": 1721.0, "volume": 3442}, "trend_line": 1913.1, "activity_lines": {"activity_5": 1773.666667, "activity_10": 1805.509091, "activity_20": 1860.604762, "activity_30": 1883.974194}, "trend_signal": 0, "fair_value": 1601.23, "relative_strength": -30.439532, "rate_of_change": -0.3386122108772661, "market_dynamics": -1.324668, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1721.0, "high": 1789.0, "low": 1600.0, "close": 1702.0, "volume": 1956}, "trend_line": 1902.666667, "activity_lines": {"activity_5": 1745.8, "activity_10": 1781.872727, "activity_20": 1841.452381, "activity_30": 1870.354839}, "trend_signal": 0, "fair_value": 1601.832564, "relative_strength": -31.29746, "rate_of_change": -0.5453626574669358, "market_dynamics": -1.300895, "expectation": {"probability": 53.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/681def16-829e-4489-8fba-efadc8c84748/", "share_image": "https://sharemaestro.com/terminal/681def16-829e-4489-8fba-efadc8c84748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}