{"ticker": {"uuid": "681fe968-6e33-4f1b-8571-d57aeab88938", "symbol": "0380", "name": "China Pipe Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0380 fell 7.97%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 38.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.123, "close": 0.127, "volume": 930000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133127, "activity_20": 0.134943, "activity_30": 0.137658}, "trend_signal": 0, "fair_value": 0.105801, "relative_strength": -9.762237, "rate_of_change": -0.5423661608830719, "market_dynamics": -0.452268, "expectation": {"probability": 38.8688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.094, "volume": 1920000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.094418, "activity_20": 0.097333, "activity_30": 0.098252}, "trend_signal": 0, "fair_value": 0.108833, "relative_strength": -8.279792, "rate_of_change": -0.23668160255696855, "market_dynamics": -0.640679, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.086, "close": 0.089, "volume": 2148000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.092, "activity_10": 0.0932, "activity_20": 0.096314, "activity_30": 0.09763}, "trend_signal": 0, "fair_value": 0.108865, "relative_strength": -15.985636, "rate_of_change": -0.37107256192147176, "market_dynamics": -0.436474, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 88000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.091945, "activity_20": 0.095243, "activity_30": 0.096968}, "trend_signal": 0, "fair_value": 0.108833, "relative_strength": -11.828979, "rate_of_change": -0.23812673634078388, "market_dynamics": -0.613864, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 10000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090182, "activity_20": 0.093905, "activity_30": 0.096062}, "trend_signal": 0, "fair_value": 0.108769, "relative_strength": -15.871411, "rate_of_change": -0.5100323360501061, "market_dynamics": -0.847852, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 208000}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.088545, "activity_20": 0.0926, "activity_30": 0.095125}, "trend_signal": 0, "fair_value": 0.108731, "relative_strength": -14.311031, "rate_of_change": -0.47778700542379937, "market_dynamics": -1.1593, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 598000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.086727, "activity_20": 0.09109, "activity_30": 0.094024}, "trend_signal": 0, "fair_value": 0.108705, "relative_strength": -21.59441, "rate_of_change": -0.4120864969557085, "market_dynamics": -1.345801, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 506000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085273, "activity_20": 0.089771, "activity_30": 0.093013}, "trend_signal": 0, "fair_value": 0.108647, "relative_strength": -18.997181, "rate_of_change": -0.4489639690897657, "market_dynamics": -1.398264, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 76000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085745, "activity_20": 0.089414, "activity_30": 0.092611}, "trend_signal": 0, "fair_value": 0.108596, "relative_strength": -13.658613, "rate_of_change": -0.13820622863258367, "market_dynamics": -1.167883, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086145, "activity_20": 0.089129, "activity_30": 0.092217}, "trend_signal": 0, "fair_value": 0.108545, "relative_strength": -11.945054, "rate_of_change": -0.20811654526535456, "market_dynamics": -0.91977, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 106000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.084982, "activity_20": 0.088048, "activity_30": 0.091256}, "trend_signal": 0, "fair_value": 0.108308, "relative_strength": -18.698329, "rate_of_change": -0.5912408759124067, "market_dynamics": -0.805816, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 0}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085345, "activity_20": 0.087748, "activity_30": 0.090783}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -6.191139, "rate_of_change": -0.4195818866499508, "market_dynamics": -0.504048, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085818, "activity_20": 0.087505, "activity_30": 0.090335}, "trend_signal": 0, "fair_value": 0.107897, "relative_strength": -7.181573, "rate_of_change": -0.35077370355935233, "market_dynamics": -0.293412, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.086, "volume": 180000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085945, "activity_20": 0.087114, "activity_30": 0.089781}, "trend_signal": 0, "fair_value": 0.107846, "relative_strength": -9.510246, "rate_of_change": -0.9164904862579352, "market_dynamics": -0.192068, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 2668000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.0852, "activity_20": 0.086314, "activity_30": 0.088959}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": -12.656018, "rate_of_change": -1.0668601239691473, "market_dynamics": 0.020726, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 4012000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.083055, "activity_20": 0.084848, "activity_30": 0.087686}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -20.274453, "rate_of_change": -0.9705282908996776, "market_dynamics": -0.078827, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 184000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080364, "activity_20": 0.083143, "activity_30": 0.086213}, "trend_signal": 0, "fair_value": 0.107378, "relative_strength": -23.195827, "rate_of_change": -1.1248679668528658, "market_dynamics": -0.457266, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.068, "close": 0.068, "volume": 360000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.077691, "activity_20": 0.081443, "activity_30": 0.084742}, "trend_signal": 0, "fair_value": 0.107179, "relative_strength": -22.50376, "rate_of_change": -1.2852422907489, "market_dynamics": -0.780024, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 92000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.074527, "activity_20": 0.0795, "activity_30": 0.083088}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -25.034813, "rate_of_change": -1.5239922796291612, "market_dynamics": -1.138212, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.056, "close": 0.063, "volume": 504000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.071655, "activity_20": 0.077567, "activity_30": 0.081458}, "trend_signal": 0, "fair_value": 0.106744, "relative_strength": -26.72167, "rate_of_change": -1.5113235977205546, "market_dynamics": -1.331369, "expectation": {"probability": 39.7005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 24000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.069273, "activity_20": 0.075781, "activity_30": 0.079914}, "trend_signal": 0, "fair_value": 0.106577, "relative_strength": -23.124763, "rate_of_change": -1.6104356228359755, "market_dynamics": -1.352483, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 0}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.067582, "activity_20": 0.074338, "activity_30": 0.078589}, "trend_signal": 0, "fair_value": 0.106449, "relative_strength": -20.74012, "rate_of_change": -1.3632165363076245, "market_dynamics": -1.314408, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 116000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.067582, "activity_20": 0.0737, "activity_30": 0.077791}, "trend_signal": 0, "fair_value": 0.106321, "relative_strength": -12.749782, "rate_of_change": -0.9885381725082099, "market_dynamics": -1.171052, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 488000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067145, "activity_20": 0.072762, "activity_30": 0.076789}, "trend_signal": 0, "fair_value": 0.106179, "relative_strength": -14.730761, "rate_of_change": -1.2761423628984923, "market_dynamics": -1.049261, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 124000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066491, "activity_20": 0.071633, "activity_30": 0.075662}, "trend_signal": 0, "fair_value": 0.106019, "relative_strength": -19.04858, "rate_of_change": -1.455127505547665, "market_dynamics": -0.907155, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 924000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.065764, "activity_20": 0.070405, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.105846, "relative_strength": -21.412336, "rate_of_change": -1.641502700973337, "market_dynamics": -0.860035, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 8000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066491, "activity_20": 0.069938, "activity_30": 0.073843}, "trend_signal": 0, "fair_value": 0.10575, "relative_strength": -8.457188, "rate_of_change": -0.8331978031601465, "market_dynamics": -0.69316, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.0672, "activity_20": 0.069519, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.105654, "relative_strength": -5.442217, "rate_of_change": -1.1354031311895214, "market_dynamics": -0.435763, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 0}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.068782, "activity_20": 0.069629, "activity_30": 0.073028}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -1.339907, "rate_of_change": -0.46830936491125874, "market_dynamics": -0.037126, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 672000}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.070709, "activity_20": 0.070095, "activity_30": 0.073028}, "trend_signal": 0, "fair_value": 0.105538, "relative_strength": 5.454188, "rate_of_change": -0.6833333333333407, "market_dynamics": 0.542981, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 348000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.072727, "activity_20": 0.07081, "activity_30": 0.073191}, "trend_signal": 0, "fair_value": 0.105538, "relative_strength": 3.698717, "rate_of_change": -0.6454361211870868, "market_dynamics": 0.878421, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 1400000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.074436, "activity_20": 0.071529, "activity_30": 0.073387}, "trend_signal": 0, "fair_value": 0.105506, "relative_strength": 6.789822, "rate_of_change": -0.6067535437265259, "market_dynamics": 1.175303, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.084, "close": 0.09, "volume": 748000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.077691, "activity_20": 0.073238, "activity_30": 0.074258}, "trend_signal": 0, "fair_value": 0.105455, "relative_strength": 21.755357, "rate_of_change": 0.04313725490196764, "market_dynamics": 1.311004, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.072, "close": 0.076, "volume": 774000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.078073, "activity_20": 0.073605, "activity_30": 0.074224}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": 8.904117, "rate_of_change": -0.5226503599754322, "market_dynamics": 1.214481, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 736000}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077036, "activity_20": 0.073352, "activity_30": 0.073763}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -5.117699, "rate_of_change": -0.6567454323355186, "market_dynamics": 1.04949, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.081, "low": 0.065, "close": 0.076, "volume": 20000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.0772, "activity_20": 0.073824, "activity_30": 0.073787}, "trend_signal": 0, "fair_value": 0.104506, "relative_strength": 7.450858, "rate_of_change": -0.3080665846918818, "market_dynamics": 0.802318, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 80000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076945, "activity_20": 0.074186, "activity_30": 0.073761}, "trend_signal": 0, "fair_value": 0.104154, "relative_strength": 4.812947, "rate_of_change": -0.2214854111405842, "market_dynamics": 0.517744, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076418, "activity_20": 0.074424, "activity_30": 0.073682}, "trend_signal": 0, "fair_value": 0.103936, "relative_strength": -0.214414, "rate_of_change": -0.3097045179641874, "market_dynamics": 0.321431, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.072, "close": 0.081, "volume": 616000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.077091, "activity_20": 0.0753, "activity_30": 0.074069}, "trend_signal": 0, "fair_value": 0.103776, "relative_strength": 6.774714, "rate_of_change": -0.399999999999993, "market_dynamics": 0.400875, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.068, "close": 0.07, "volume": 2780000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.075655, "activity_20": 0.075048, "activity_30": 0.073766}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -6.654742, "rate_of_change": -0.8929049531459182, "market_dynamics": 0.419164, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.072, "volume": 396000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074727, "activity_20": 0.074952, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -2.172343, "rate_of_change": -0.4052246970945318, "market_dynamics": 0.327502, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.064, "close": 0.079, "volume": 1430000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075218, "activity_20": 0.075481, "activity_30": 0.073974}, "trend_signal": 1, "fair_value": 0.102564, "relative_strength": 5.227907, "rate_of_change": -0.4068734487949881, "market_dynamics": 0.411752, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 1004000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.076455, "activity_20": 0.076324, "activity_30": 0.074591}, "trend_signal": 1, "fair_value": 0.102282, "relative_strength": 12.15568, "rate_of_change": -0.22605640515844302, "market_dynamics": 0.330661, "expectation": {"probability": 28.0056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.102, "low": 0.08, "close": 0.102, "volume": 1926000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.081273, "activity_20": 0.078924, "activity_30": 0.076445}, "trend_signal": 1, "fair_value": 0.102051, "relative_strength": 36.739043, "rate_of_change": 0.7274762171236787, "market_dynamics": 0.557891, "expectation": {"probability": 28.353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.094, "close": 0.096, "volume": 3854000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.084527, "activity_20": 0.08079, "activity_30": 0.077877}, "trend_signal": 1, "fair_value": 0.101897, "relative_strength": 26.76719, "rate_of_change": 0.6775067750677513, "market_dynamics": 0.912676, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.094, "volume": 1346000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.086927, "activity_20": 0.082319, "activity_30": 0.079148}, "trend_signal": 1, "fair_value": 0.101686, "relative_strength": 23.759717, "rate_of_change": 0.9421265141318873, "market_dynamics": 1.040298, "expectation": {"probability": 29.6621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.076, "close": 0.086, "volume": 228000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.087545, "activity_20": 0.082938, "activity_30": 0.079858}, "trend_signal": 1, "fair_value": 0.101462, "relative_strength": 16.566188, "rate_of_change": 0.7559999999999975, "market_dynamics": 0.983939, "expectation": {"probability": 29.3492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 84000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087418, "activity_20": 0.083195, "activity_30": 0.080338}, "trend_signal": 1, "fair_value": 0.101179, "relative_strength": 3.613001, "rate_of_change": 0.6616644831738728, "market_dynamics": 0.738171, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.087127, "activity_20": 0.08339, "activity_30": 0.080785}, "trend_signal": 1, "fair_value": 0.100942, "relative_strength": -1.013735, "rate_of_change": 0.8321611211169213, "market_dynamics": 0.539789, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.078, "close": 0.092, "volume": 7000000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.088436, "activity_20": 0.084405, "activity_30": 0.081772}, "trend_signal": 1, "fair_value": 0.100737, "relative_strength": 6.938758, "rate_of_change": 1.260756192959577, "market_dynamics": 0.628054, "expectation": {"probability": 25.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.09, "close": 0.112, "volume": 5324000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.092982, "activity_20": 0.087257, "activity_30": 0.083987}, "trend_signal": 1, "fair_value": 0.100699, "relative_strength": 25.56327, "rate_of_change": 2.102566083407362, "market_dynamics": 0.959497, "expectation": {"probability": 24.377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.11, "close": 0.121, "volume": 2872000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.098436, "activity_20": 0.090814, "activity_30": 0.086677}, "trend_signal": 1, "fair_value": 0.100526, "relative_strength": 41.650891, "rate_of_change": 2.3543505674653313, "market_dynamics": 1.218793, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.1, "close": 0.106, "volume": 2328000}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.1004, "activity_20": 0.092748, "activity_30": 0.08828}, "trend_signal": 1, "fair_value": 0.10034, "relative_strength": 27.270886, "rate_of_change": 1.3958874912217958, "market_dynamics": 1.362038, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.106, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 1944000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.104127, "activity_20": 0.095748, "activity_30": 0.090583}, "trend_signal": 1, "fair_value": 0.100199, "relative_strength": 38.550484, "rate_of_change": 2.025516403402189, "market_dynamics": 1.346716, "expectation": {"probability": 25.7928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.105, "volume": 644000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.1052, "activity_20": 0.09731, "activity_30": 0.09194}, "trend_signal": 1, "fair_value": 0.100019, "relative_strength": 25.473631, "rate_of_change": 1.587528433789466, "market_dynamics": 1.131958, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 940000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.1052, "activity_20": 0.098224, "activity_30": 0.092888}, "trend_signal": 1, "fair_value": 0.099814, "relative_strength": 18.489822, "rate_of_change": 1.4454865181711583, "market_dynamics": 0.878312, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.1, "close": 0.113, "volume": 144000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.107455, "activity_20": 0.100262, "activity_30": 0.094596}, "trend_signal": 1, "fair_value": 0.099705, "relative_strength": 35.159933, "rate_of_change": 1.6571712525857243, "market_dynamics": 0.790456, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.107, "close": 0.108, "volume": 520000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108309, "activity_20": 0.101643, "activity_30": 0.095888}, "trend_signal": 1, "fair_value": 0.099564, "relative_strength": 27.785212, "rate_of_change": 1.4391760546568635, "market_dynamics": 0.530806, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.096, "close": 0.101, "volume": 136000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.107436, "activity_20": 0.102195, "activity_30": 0.096647}, "trend_signal": 1, "fair_value": 0.099442, "relative_strength": 15.621493, "rate_of_change": 0.9716136406934573, "market_dynamics": 0.292587, "expectation": {"probability": 28.7321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.085, "close": 0.088, "volume": 368000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103873, "activity_20": 0.101414, "activity_30": 0.096512}, "trend_signal": 1, "fair_value": 0.099237, "relative_strength": 5.462031, "rate_of_change": 0.36958934517203107, "market_dynamics": -0.026513, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 376000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.100745, "activity_20": 0.100738, "activity_30": 0.096484}, "trend_signal": 1, "fair_value": 0.099064, "relative_strength": 10.031069, "rate_of_change": 0.36933420322227617, "market_dynamics": -0.416826, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.087, "close": 0.098, "volume": 12000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.099473, "activity_20": 0.100738, "activity_30": 0.096951}, "trend_signal": 1, "fair_value": 0.098872, "relative_strength": 19.783262, "rate_of_change": 0.6610331948836068, "market_dynamics": -0.640855, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 360000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.095891, "activity_20": 0.099219, "activity_30": 0.096411}, "trend_signal": 0, "fair_value": 0.098603, "relative_strength": 0.346116, "rate_of_change": -0.2561099740606544, "market_dynamics": -0.854674, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.077, "close": 0.091, "volume": 1088000}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.094182, "activity_20": 0.098462, "activity_30": 0.096402}, "trend_signal": 0, "fair_value": 0.09841, "relative_strength": 7.736046, "rate_of_change": 0.5486486783053344, "market_dynamics": -0.829871, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.092782, "activity_20": 0.097662, "activity_30": 0.096297}, "trend_signal": 0, "fair_value": 0.098186, "relative_strength": 5.345456, "rate_of_change": 0.763916929490459, "market_dynamics": -0.904966, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 168000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.090018, "activity_20": 0.096033, "activity_30": 0.095566}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -7.111187, "rate_of_change": 0.1808670789425238, "market_dynamics": -1.073684, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.0876, "activity_20": 0.094467, "activity_30": 0.094824}, "trend_signal": 0, "fair_value": 0.097609, "relative_strength": -4.283758, "rate_of_change": 0.21621621621622242, "market_dynamics": -1.131863, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 14000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084855, "activity_20": 0.092448, "activity_30": 0.093746}, "trend_signal": 0, "fair_value": 0.097327, "relative_strength": -9.932116, "rate_of_change": 0.07227615965479786, "market_dynamics": -1.28421, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 1484000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082509, "activity_20": 0.090367, "activity_30": 0.0926}, "trend_signal": 0, "fair_value": 0.097103, "relative_strength": -15.543005, "rate_of_change": -0.2155939073161854, "market_dynamics": -1.237732, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.077, "volume": 1062000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.081, "activity_20": 0.088514, "activity_30": 0.091596}, "trend_signal": 0, "fair_value": 0.096949, "relative_strength": -23.240499, "rate_of_change": 0.25170957252584303, "market_dynamics": -1.156701, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.077, "high": 0.119, "low": 0.077, "close": 0.102, "volume": 3864000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.084236, "activity_20": 0.089114, "activity_30": 0.092189}, "trend_signal": 0, "fair_value": 0.096897, "relative_strength": -8.030897, "rate_of_change": 1.077586206896553, "market_dynamics": -0.722383, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.09, "close": 0.097, "volume": 5120000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.09, "activity_10": 0.086345, "activity_20": 0.089286, "activity_30": 0.092396}, "trend_signal": 0, "fair_value": 0.096795, "relative_strength": -6.805813, "rate_of_change": 0.6396588486140761, "market_dynamics": -0.266038, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.084, "volume": 1990000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.086109, "activity_20": 0.088333, "activity_30": 0.091725}, "trend_signal": 0, "fair_value": 0.096609, "relative_strength": -17.677608, "rate_of_change": 0.03495762711864962, "market_dynamics": -0.077509, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 368000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085855, "activity_20": 0.087486, "activity_30": 0.091052}, "trend_signal": 0, "fair_value": 0.096417, "relative_strength": -16.934114, "rate_of_change": -0.6353711096756466, "market_dynamics": 0.112787, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.083, "close": 0.091, "volume": 1162000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087, "activity_20": 0.087467, "activity_30": 0.090869}, "trend_signal": 0, "fair_value": 0.096263, "relative_strength": -9.77231, "rate_of_change": -0.17691004230920834, "market_dynamics": 0.062266, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 2116000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088309, "activity_20": 0.08761, "activity_30": 0.090761}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -9.927746, "rate_of_change": -0.07152999455517697, "market_dynamics": 0.050682, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 148000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088691, "activity_20": 0.08741, "activity_30": 0.0904}, "trend_signal": 0, "fair_value": 0.095872, "relative_strength": -8.358438, "rate_of_change": 0.07158119658119404, "market_dynamics": 0.135919, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 324000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.088036, "activity_20": 0.086852, "activity_30": 0.089712}, "trend_signal": 0, "fair_value": 0.095679, "relative_strength": -12.929433, "rate_of_change": 0.0, "market_dynamics": 0.154905, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 1152000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.0878, "activity_20": 0.0867, "activity_30": 0.089217}, "trend_signal": 0, "fair_value": 0.095494, "relative_strength": -10.774624, "rate_of_change": 0.10676118590325608, "market_dynamics": 0.126765, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 4194000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.088091, "activity_20": 0.087, "activity_30": 0.088974}, "trend_signal": 0, "fair_value": 0.095333, "relative_strength": -8.789849, "rate_of_change": -0.07145370972730024, "market_dynamics": 0.233871, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 380000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086691, "activity_20": 0.086529, "activity_30": 0.088219}, "trend_signal": 0, "fair_value": 0.095154, "relative_strength": -17.220434, "rate_of_change": -1.0672358591248674, "market_dynamics": 0.167046, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 272000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085655, "activity_20": 0.086095, "activity_30": 0.087529}, "trend_signal": 0, "fair_value": 0.094942, "relative_strength": -15.968273, "rate_of_change": -1.4023732470334513, "market_dynamics": 0.176807, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084891, "activity_20": 0.085738, "activity_30": 0.086923}, "trend_signal": 0, "fair_value": 0.094731, "relative_strength": -17.318444, "rate_of_change": -0.8752735229759248, "market_dynamics": 0.109315, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.086, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 328000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084527, "activity_20": 0.085576, "activity_30": 0.086497}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -13.689097, "rate_of_change": -1.2505518763796857, "market_dynamics": -0.115321, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 684000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084164, "activity_20": 0.085448, "activity_30": 0.086144}, "trend_signal": 0, "fair_value": 0.094077, "relative_strength": -10.140202, "rate_of_change": -0.782411391909873, "market_dynamics": -0.292603, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.094, "low": 0.073, "close": 0.09, "volume": 1466000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.085018, "activity_20": 0.085919, "activity_30": 0.086224}, "trend_signal": 0, "fair_value": 0.093827, "relative_strength": -6.141119, "rate_of_change": -0.3762659546903703, "market_dynamics": -0.217763, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.086, "volume": 556000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085182, "activity_20": 0.085967, "activity_30": 0.086067}, "trend_signal": 0, "fair_value": 0.093564, "relative_strength": -12.453921, "rate_of_change": -1.0177196295500526, "market_dynamics": -0.157938, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.084655, "activity_20": 0.08561, "activity_30": 0.08571}, "trend_signal": 0, "fair_value": 0.093321, "relative_strength": -16.908119, "rate_of_change": -0.9893411627614793, "market_dynamics": -0.279361, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.077, "close": 0.09, "volume": 952000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.0856, "activity_20": 0.085986, "activity_30": 0.085925}, "trend_signal": 0, "fair_value": 0.093147, "relative_strength": -12.547959, "rate_of_change": -0.42345990976956893, "market_dynamics": 0.07182, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.083, "close": 0.096, "volume": 3072000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.087564, "activity_20": 0.086862, "activity_30": 0.086551}, "trend_signal": 0, "fair_value": 0.093019, "relative_strength": -12.750951, "rate_of_change": 0.3093858632676748, "market_dynamics": 0.376865, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 7554000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.088691, "activity_20": 0.087267, "activity_30": 0.086901}, "trend_signal": 1, "fair_value": 0.092827, "relative_strength": -19.145087, "rate_of_change": 0.07624152390633453, "market_dynamics": 0.691096, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 136000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.089636, "activity_20": 0.087719, "activity_30": 0.087247}, "trend_signal": 1, "fair_value": 0.092635, "relative_strength": -17.185098, "rate_of_change": -0.2308589105768076, "market_dynamics": 1.081924, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.146, "low": 0.095, "close": 0.111, "volume": 31902000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.093855, "activity_20": 0.090005, "activity_30": 0.088832}, "trend_signal": 1, "fair_value": 0.092596, "relative_strength": -5.468126, "rate_of_change": 1.0806057871414902, "market_dynamics": 1.340726, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5512000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.096455, "activity_20": 0.09159, "activity_30": 0.08997}, "trend_signal": 1, "fair_value": 0.092551, "relative_strength": -9.442328, "rate_of_change": 0.5333821694690148, "market_dynamics": 1.310682, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107, "high": 0.122, "low": 0.101, "close": 0.105, "volume": 4594000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.098673, "activity_20": 0.093076, "activity_30": 0.091077}, "trend_signal": 1, "fair_value": 0.092494, "relative_strength": -8.190983, "rate_of_change": 0.5692621224368979, "market_dynamics": 1.308329, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106, "high": 0.122, "low": 0.103, "close": 0.107, "volume": 5492000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.100873, "activity_20": 0.094686, "activity_30": 0.092282}, "trend_signal": 1, "fair_value": 0.092474, "relative_strength": -4.785004, "rate_of_change": 0.9815131377854333, "market_dynamics": 1.397159, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.097, "close": 0.101, "volume": 896000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.101673, "activity_20": 0.095652, "activity_30": 0.093043}, "trend_signal": 1, "fair_value": 0.092436, "relative_strength": -7.365216, "rate_of_change": 0.7477578475336333, "market_dynamics": 1.207163, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.096, "volume": 750000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101291, "activity_20": 0.096081, "activity_30": 0.093439}, "trend_signal": 1, "fair_value": 0.092391, "relative_strength": -3.402895, "rate_of_change": 0.7410951739793249, "market_dynamics": 0.976138, "expectation": {"probability": 32.9026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.097, "volume": 356000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100836, "activity_20": 0.096543, "activity_30": 0.093856}, "trend_signal": 1, "fair_value": 0.092333, "relative_strength": -4.291373, "rate_of_change": 0.8107540896689589, "market_dynamics": 0.70573, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.093, "close": 0.096, "volume": 460000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100073, "activity_20": 0.096857, "activity_30": 0.094161}, "trend_signal": 1, "fair_value": 0.092295, "relative_strength": -7.676115, "rate_of_change": 0.6935694172044602, "market_dynamics": 0.344842, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.096, "close": 0.1, "volume": 1212000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100036, "activity_20": 0.097524, "activity_30": 0.094684}, "trend_signal": 1, "fair_value": 0.092263, "relative_strength": -6.049627, "rate_of_change": -0.07290533188247836, "market_dynamics": 0.182909, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.102, "volume": 580000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.100218, "activity_20": 0.098295, "activity_30": 0.09534}, "trend_signal": 1, "fair_value": 0.09225, "relative_strength": -5.541909, "rate_of_change": 0.18185183975259492, "market_dynamics": 0.169298, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.096, "close": 0.098, "volume": 246000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.099491, "activity_20": 0.09859, "activity_30": 0.095727}, "trend_signal": 1, "fair_value": 0.09225, "relative_strength": -10.544321, "rate_of_change": 0.5076086956521687, "market_dynamics": 0.02428, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.095, "close": 0.1, "volume": 982000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.099364, "activity_20": 0.099, "activity_30": 0.096213}, "trend_signal": 1, "fair_value": 0.092288, "relative_strength": -8.863622, "rate_of_change": 0.5764218586090234, "market_dynamics": -0.045745, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.097, "close": 0.105, "volume": 5664000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100236, "activity_20": 0.09981, "activity_30": 0.096987}, "trend_signal": 1, "fair_value": 0.092327, "relative_strength": -2.480554, "rate_of_change": 0.5021505376344035, "market_dynamics": -0.052932, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.098, "close": 0.1, "volume": 448000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.1002, "activity_20": 0.100043, "activity_30": 0.097409}, "trend_signal": 1, "fair_value": 0.092295, "relative_strength": -8.23895, "rate_of_change": 0.2845924229942144, "market_dynamics": -0.227464, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102, "high": 0.134, "low": 0.1, "close": 0.124, "volume": 13360000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.104655, "activity_20": 0.102514, "activity_30": 0.099361}, "trend_signal": 1, "fair_value": 0.092494, "relative_strength": 13.623348, "rate_of_change": 1.2802321487629826, "market_dynamics": 0.089308, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.118, "close": 0.123, "volume": 7890000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.108509, "activity_20": 0.10471, "activity_30": 0.101172}, "trend_signal": 1, "fair_value": 0.092615, "relative_strength": 14.595486, "rate_of_change": 1.405201563207738, "market_dynamics": 0.472455, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.134, "volume": 6814000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.113873, "activity_20": 0.107757, "activity_30": 0.103606}, "trend_signal": 1, "fair_value": 0.092814, "relative_strength": 21.409195, "rate_of_change": 1.6620441064954659, "market_dynamics": 0.796922, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.123, "high": 0.151, "low": 0.123, "close": 0.137, "volume": 3502000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.119109, "activity_20": 0.110881, "activity_30": 0.106131}, "trend_signal": 1, "fair_value": 0.093032, "relative_strength": 26.218886, "rate_of_change": 1.6001307897452646, "market_dynamics": 1.228033, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.13, "close": 0.132, "volume": 420000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.132, "activity_10": 0.122691, "activity_20": 0.113333, "activity_30": 0.108232}, "trend_signal": 1, "fair_value": 0.093218, "relative_strength": 20.513367, "rate_of_change": 1.6765057878169238, "market_dynamics": 1.294003, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.132, "high": 0.158, "low": 0.132, "close": 0.155, "volume": 5778000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.129873, "activity_20": 0.117786, "activity_30": 0.11171}, "trend_signal": 1, "fair_value": 0.093558, "relative_strength": 36.909833, "rate_of_change": 2.406528189910984, "market_dynamics": 1.36142, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.227, "low": 0.16, "close": 0.17, "volume": 14944000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.138818, "activity_20": 0.123367, "activity_30": 0.115998}, "trend_signal": 1, "fair_value": 0.094006, "relative_strength": 45.964184, "rate_of_change": 2.8338790530555533, "market_dynamics": 1.39607, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.151, "close": 0.165, "volume": 3220000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.145545, "activity_20": 0.12819, "activity_30": 0.119774}, "trend_signal": 1, "fair_value": 0.094449, "relative_strength": 46.179481, "rate_of_change": 2.5359970695144916, "market_dynamics": 1.377352, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.152, "close": 0.16, "volume": 1668000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.150182, "activity_20": 0.132252, "activity_30": 0.123054}, "trend_signal": 1, "fair_value": 0.094872, "relative_strength": 38.832499, "rate_of_change": 2.3202982586312655, "market_dynamics": 1.350809, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.15, "close": 0.162, "volume": 7744423}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.154182, "activity_20": 0.136243, "activity_30": 0.126299}, "trend_signal": 1, "fair_value": 0.095308, "relative_strength": 37.601096, "rate_of_change": 2.148612354521038, "market_dynamics": 1.318913, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.163, "high": 0.188, "low": 0.162, "close": 0.177, "volume": 5508000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.159782, "activity_20": 0.1414, "activity_30": 0.130357}, "trend_signal": 1, "fair_value": 0.095859, "relative_strength": 48.780576, "rate_of_change": 2.6581945661700335, "market_dynamics": 1.2449, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.177, "high": 0.189, "low": 0.149, "close": 0.162, "volume": 10896000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.161691, "activity_20": 0.144767, "activity_30": 0.133252}, "trend_signal": 1, "fair_value": 0.09591, "relative_strength": 36.49785, "rate_of_change": 2.2768989097863135, "market_dynamics": 1.211443, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.154, "close": 0.162, "volume": 3616000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.162891, "activity_20": 0.147819, "activity_30": 0.135974}, "trend_signal": 1, "fair_value": 0.09591, "relative_strength": 33.729929, "rate_of_change": 2.003338898163605, "market_dynamics": 1.077841, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.15, "close": 0.157, "volume": 3940571}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.162673, "activity_20": 0.150086, "activity_30": 0.138219}, "trend_signal": 1, "fair_value": 0.096064, "relative_strength": 24.049645, "rate_of_change": 1.663666121112924, "market_dynamics": 0.816752, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.14, "close": 0.148, "volume": 3460000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160455, "activity_20": 0.151205, "activity_30": 0.139753}, "trend_signal": 1, "fair_value": 0.096212, "relative_strength": 15.56703, "rate_of_change": 1.5028213115677749, "market_dynamics": 0.369963, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.146, "close": 0.147, "volume": 740000}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.157764, "activity_20": 0.152, "activity_30": 0.141101}, "trend_signal": 1, "fair_value": 0.096455, "relative_strength": 15.743814, "rate_of_change": 1.4536082474226817, "market_dynamics": -0.093264, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.141, "high": 0.151, "low": 0.135, "close": 0.144, "volume": 3038000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.154673, "activity_20": 0.152295, "activity_30": 0.142138}, "trend_signal": 1, "fair_value": 0.096699, "relative_strength": 8.798278, "rate_of_change": 0.8598250646823085, "market_dynamics": -0.438967, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.141, "close": 0.147, "volume": 1030000}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.147, "activity_10": 0.1526, "activity_20": 0.152657, "activity_30": 0.143297}, "trend_signal": 1, "fair_value": 0.096955, "relative_strength": 14.195766, "rate_of_change": 1.0849937612858607, "market_dynamics": -0.719633, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.136, "close": 0.14, "volume": 1982000}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.149582, "activity_20": 0.152129, "activity_30": 0.143914}, "trend_signal": 1, "fair_value": 0.097179, "relative_strength": 12.585183, "rate_of_change": 0.8947122277337802, "market_dynamics": -0.829095, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.134, "close": 0.149, "volume": 880000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.148564, "activity_20": 0.15229, "activity_30": 0.145037}, "trend_signal": 1, "fair_value": 0.097487, "relative_strength": 14.915602, "rate_of_change": 1.0638297872340519, "market_dynamics": -0.882137, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.14, "close": 0.15, "volume": 624000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.147964, "activity_20": 0.152314, "activity_30": 0.146133}, "trend_signal": 1, "fair_value": 0.097801, "relative_strength": 16.209083, "rate_of_change": 1.227819548872177, "market_dynamics": -0.921213, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.141, "close": 0.142, "volume": 556000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.1464, "activity_20": 0.151452, "activity_30": 0.146609}, "trend_signal": 1, "fair_value": 0.098064, "relative_strength": 8.199855, "rate_of_change": 1.1393937593309276, "market_dynamics": -0.974653, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.14, "close": 0.148, "volume": 1364000}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.146291, "activity_20": 0.151071, "activity_30": 0.147372}, "trend_signal": 1, "fair_value": 0.098372, "relative_strength": 10.925015, "rate_of_change": 1.2484669560172281, "market_dynamics": -0.95713, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.139, "volume": 3068000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.1448, "activity_20": 0.149767, "activity_30": 0.147445}, "trend_signal": 1, "fair_value": 0.098654, "relative_strength": 9.266055, "rate_of_change": 1.0394075449527573, "market_dynamics": -0.949088, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.14, "close": 0.145, "volume": 388000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.144727, "activity_20": 0.149024, "activity_30": 0.147813}, "trend_signal": 1, "fair_value": 0.098949, "relative_strength": 10.668745, "rate_of_change": 1.0768126346015803, "market_dynamics": -0.976187, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.142, "volume": 1268000}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144164, "activity_20": 0.147933, "activity_30": 0.14789}, "trend_signal": 1, "fair_value": 0.099237, "relative_strength": 7.068114, "rate_of_change": 0.9467329545454551, "market_dynamics": -0.975043, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.135, "close": 0.14, "volume": 752000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.143327, "activity_20": 0.146714, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.099545, "relative_strength": 5.488052, "rate_of_change": 0.9849929291578905, "market_dynamics": -1.089111, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.135, "close": 0.146, "volume": 532000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143655, "activity_20": 0.14621, "activity_30": 0.147912}, "trend_signal": 0, "fair_value": 0.099878, "relative_strength": 10.599907, "rate_of_change": 1.0687437732089538, "market_dynamics": -1.038468, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 160000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.144727, "activity_20": 0.146176, "activity_30": 0.14823}, "trend_signal": 0, "fair_value": 0.100237, "relative_strength": 12.33837, "rate_of_change": 1.0340049770106237, "market_dynamics": -0.835152, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.147, "close": 0.154, "volume": 792000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146345, "activity_20": 0.146571, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": 12.392007, "rate_of_change": 1.2281072819938976, "market_dynamics": -0.57166, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 528000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.146236, "activity_20": 0.146148, "activity_30": 0.148492}, "trend_signal": 0, "fair_value": 0.10091, "relative_strength": 5.815333, "rate_of_change": 0.4718030289754501, "market_dynamics": -0.350645, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.145, "close": 0.15, "volume": 860000}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.147127, "activity_20": 0.146352, "activity_30": 0.148553}, "trend_signal": 0, "fair_value": 0.101231, "relative_strength": 6.574618, "rate_of_change": 0.6037553583287945, "market_dynamics": -0.183373, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.147873, "activity_20": 0.146614, "activity_30": 0.148555}, "trend_signal": 0, "fair_value": 0.101564, "relative_strength": 6.438881, "rate_of_change": 0.3554115238685882, "market_dynamics": -0.124693, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.144, "close": 0.148, "volume": 1260000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.148218, "activity_20": 0.146743, "activity_30": 0.148394}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": 2.071874, "rate_of_change": 0.24385382059801075, "market_dynamics": -0.100112, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.144, "high": 0.143, "low": 0.135, "close": 0.142, "volume": 1034000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.147309, "activity_20": 0.146343, "activity_30": 0.147822}, "trend_signal": 0, "fair_value": 0.101994, "relative_strength": 0.586362, "rate_of_change": 0.22072421404283243, "market_dynamics": -0.074758, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.141, "close": 0.145, "volume": 241000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.147, "activity_20": 0.146257, "activity_30": 0.147422}, "trend_signal": 0, "fair_value": 0.102282, "relative_strength": 2.234695, "rate_of_change": -0.22023809523809523, "market_dynamics": -0.148144, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.139, "close": 0.148, "volume": 96000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.147182, "activity_20": 0.146467, "activity_30": 0.147237}, "trend_signal": 0, "fair_value": 0.10259, "relative_strength": 4.324293, "rate_of_change": -0.4865212405628881, "market_dynamics": -0.193328, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.145, "close": 0.145, "volume": 258000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.146673, "activity_20": 0.146371, "activity_30": 0.146905}, "trend_signal": 0, "fair_value": 0.102859, "relative_strength": 0.857943, "rate_of_change": -0.443606668753705, "market_dynamics": -0.269088, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.14, "close": 0.143, "volume": 1016000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.145818, "activity_20": 0.146095, "activity_30": 0.146488}, "trend_signal": 0, "fair_value": 0.103103, "relative_strength": 2.48455, "rate_of_change": -0.3793479497146422, "market_dynamics": -0.250431, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.138, "volume": 1550397}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.144182, "activity_20": 0.145329, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.103327, "relative_strength": -0.332807, "rate_of_change": -0.5372733378106078, "market_dynamics": -0.316793, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.128, "close": 0.13, "volume": 1552000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.141382, "activity_20": 0.143852, "activity_30": 0.144617}, "trend_signal": 0, "fair_value": 0.103487, "relative_strength": -5.648428, "rate_of_change": -1.0580688723835334, "market_dynamics": -0.540188, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.125, "volume": 3796000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.137945, "activity_20": 0.141995, "activity_30": 0.143228}, "trend_signal": 0, "fair_value": 0.103647, "relative_strength": -8.237222, "rate_of_change": -0.8414486839141928, "market_dynamics": -0.777777, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 1140000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.135873, "activity_20": 0.140695, "activity_30": 0.142241}, "trend_signal": 0, "fair_value": 0.103859, "relative_strength": -5.444021, "rate_of_change": -0.7343427391603663, "market_dynamics": -1.032783, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.12, "close": 0.129, "volume": 88000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.133982, "activity_20": 0.139386, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.104045, "relative_strength": -9.112096, "rate_of_change": -0.6468699950774021, "market_dynamics": -1.25895, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.122, "close": 0.14, "volume": 1740000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.134436, "activity_20": 0.139171, "activity_30": 0.141045}, "trend_signal": 0, "fair_value": 0.104295, "relative_strength": -2.647249, "rate_of_change": -0.18632240055828136, "market_dynamics": -1.074709, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.131, "close": 0.133, "volume": 224000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.133655, "activity_20": 0.138314, "activity_30": 0.140398}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -7.110467, "rate_of_change": -0.32579894150300576, "market_dynamics": -1.070312, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.121, "close": 0.129, "volume": 3048000}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132364, "activity_20": 0.137119, "activity_30": 0.139523}, "trend_signal": 0, "fair_value": 0.104737, "relative_strength": -9.377094, "rate_of_change": -0.35071229667454634, "market_dynamics": -0.942027, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.13, "close": 0.14, "volume": 562000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.133418, "activity_20": 0.137024, "activity_30": 0.139389}, "trend_signal": 0, "fair_value": 0.105013, "relative_strength": -4.23078, "rate_of_change": -0.16471101663300555, "market_dynamics": -0.677624, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.128, "close": 0.138, "volume": 1420000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.1342, "activity_20": 0.136767, "activity_30": 0.139142}, "trend_signal": 0, "fair_value": 0.105346, "relative_strength": -4.402757, "rate_of_change": -0.046533599373899406, "market_dynamics": -0.603421, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.128, "close": 0.133, "volume": 512000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.134164, "activity_20": 0.13609, "activity_30": 0.138576}, "trend_signal": 0, "fair_value": 0.105596, "relative_strength": -6.891168, "rate_of_change": -0.37667440236444777, "market_dynamics": -0.442219, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.123, "close": 0.127, "volume": 930000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133127, "activity_20": 0.134943, "activity_30": 0.137658}, "trend_signal": 0, "fair_value": 0.105801, "relative_strength": -9.762237, "rate_of_change": -0.5423661608830719, "market_dynamics": -0.452268, "expectation": {"probability": 38.8688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/681fe968-6e33-4f1b-8571-d57aeab88938/", "share_image": "https://sharemaestro.com/terminal/681fe968-6e33-4f1b-8571-d57aeab88938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}