{"ticker": {"uuid": "6821d45a-d919-4376-862b-dd7a1bca4b1e", "symbol": "QBY0", "name": "q.beyond AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBY0 fell 1.04%, moving from 3.86 to 3.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.82, "volume": 44083}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.74, "activity_10": 3.684, "activity_20": 3.712714, "activity_30": 3.717419}, "trend_signal": 0, "fair_value": 3.741282, "relative_strength": -9.443857, "rate_of_change": -0.3931468555086735, "market_dynamics": -0.269517, "expectation": {"probability": 38.5548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.4, "close": 3.42, "volume": 50755}, "trend_line": 4.311833, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.711455, "activity_20": 4.03531, "activity_30": 4.22128}, "trend_signal": 0, "fair_value": 7.090673, "relative_strength": -32.986777, "rate_of_change": -0.5420575535950825, "market_dynamics": -0.797775, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.41, "close": 3.47, "volume": 21322}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.649091, "activity_20": 3.946619, "activity_30": 4.166968}, "trend_signal": 0, "fair_value": 7.070801, "relative_strength": -32.764528, "rate_of_change": -0.49862784574448105, "market_dynamics": -0.908777, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.29, "close": 3.41, "volume": 39341}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.588182, "activity_20": 3.860738, "activity_30": 4.110172}, "trend_signal": 0, "fair_value": 7.047404, "relative_strength": -30.84604, "rate_of_change": -0.4428560673495537, "market_dynamics": -0.946423, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.25, "close": 3.26, "volume": 37096}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.512364, "activity_20": 3.771571, "activity_30": 4.044925}, "trend_signal": 0, "fair_value": 7.024519, "relative_strength": -34.276742, "rate_of_change": -0.5540659086987694, "market_dynamics": -1.026583, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.13, "close": 3.22, "volume": 84186}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.439636, "activity_20": 3.690071, "activity_30": 3.978624}, "trend_signal": 0, "fair_value": 6.999968, "relative_strength": -31.922481, "rate_of_change": -0.4630071048413188, "market_dynamics": -0.965353, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.11, "high": 3.64, "low": 3.11, "close": 3.45, "volume": 57559}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.416909, "activity_20": 3.640952, "activity_30": 3.92843}, "trend_signal": 0, "fair_value": 6.978173, "relative_strength": -28.476871, "rate_of_change": -0.3074739829706694, "market_dynamics": -0.766582, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.31, "close": 3.43, "volume": 13553}, "trend_line": 4.198167, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.403273, "activity_20": 3.596905, "activity_30": 3.877785}, "trend_signal": 0, "fair_value": 6.956186, "relative_strength": -28.309157, "rate_of_change": -0.3993594306049846, "market_dynamics": -0.672899, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.3, "close": 3.38, "volume": 32055}, "trend_line": 4.182167, "activity_lines": {"activity_5": 3.378, "activity_10": 3.387455, "activity_20": 3.555333, "activity_30": 3.825}, "trend_signal": 0, "fair_value": 6.935609, "relative_strength": -29.672048, "rate_of_change": -0.38111871204742487, "market_dynamics": -0.467894, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.3, "close": 3.51, "volume": 18281}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.432, "activity_10": 3.403273, "activity_20": 3.531738, "activity_30": 3.781634}, "trend_signal": 0, "fair_value": 6.915353, "relative_strength": -23.45772, "rate_of_change": -0.31483678198408027, "market_dynamics": -0.295045, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.36, "close": 3.55, "volume": 16942}, "trend_line": 4.146833, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.428545, "activity_20": 3.516952, "activity_30": 3.741699}, "trend_signal": 0, "fair_value": 6.895929, "relative_strength": -21.195208, "rate_of_change": -0.5317102422643225, "market_dynamics": -0.219832, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.45, "close": 3.54, "volume": 16933}, "trend_line": 4.074833, "activity_lines": {"activity_5": 3.508, "activity_10": 3.452182, "activity_20": 3.505714, "activity_30": 3.702548}, "trend_signal": 0, "fair_value": 6.876635, "relative_strength": -19.310033, "rate_of_change": -1.736264759154759, "market_dynamics": -0.031201, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 11914}, "trend_line": 4.016167, "activity_lines": {"activity_5": 3.514, "activity_10": 3.466364, "activity_20": 3.494524, "activity_30": 3.665462}, "trend_signal": 0, "fair_value": 6.857276, "relative_strength": -19.644074, "rate_of_change": -1.4397154435531385, "market_dynamics": 0.067245, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.36, "close": 3.41, "volume": 15320}, "trend_line": 3.939167, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.463636, "activity_20": 3.477857, "activity_30": 3.626355}, "trend_signal": 0, "fair_value": 6.837724, "relative_strength": -21.827039, "rate_of_change": -1.9172509509689313, "market_dynamics": 0.1099, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.35, "close": 3.4, "volume": 13661}, "trend_line": 3.8635, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.459091, "activity_20": 3.463476, "activity_30": 3.59157}, "trend_signal": 0, "fair_value": 6.81766, "relative_strength": -20.730708, "rate_of_change": -1.9208883502527239, "market_dynamics": 0.174317, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.15, "close": 3.35, "volume": 8397}, "trend_line": 3.7945, "activity_lines": {"activity_5": 3.408, "activity_10": 3.442909, "activity_20": 3.446381, "activity_30": 3.558441}, "trend_signal": 0, "fair_value": 6.797083, "relative_strength": -21.886028, "rate_of_change": -1.7859453863077506, "market_dynamics": 0.190009, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.2, "close": 3.38, "volume": 8991}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.429818, "activity_20": 3.433667, "activity_30": 3.531699}, "trend_signal": 0, "fair_value": 6.777404, "relative_strength": -18.856451, "rate_of_change": -1.3484517064171935, "market_dynamics": 0.224966, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.2, "close": 3.32, "volume": 5639}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.407091, "activity_20": 3.418905, "activity_30": 3.504387}, "trend_signal": 0, "fair_value": 6.756699, "relative_strength": -18.841889, "rate_of_change": -1.4514605032466987, "market_dynamics": 0.227139, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.16, "close": 3.19, "volume": 12147}, "trend_line": 3.6435, "activity_lines": {"activity_5": 3.298, "activity_10": 3.362727, "activity_20": 3.394095, "activity_30": 3.472194}, "trend_signal": 0, "fair_value": 6.735801, "relative_strength": -20.547561, "rate_of_change": -1.2333965844402301, "market_dynamics": 0.186114, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.05, "close": 3.25, "volume": 10343}, "trend_line": 3.599833, "activity_lines": {"activity_5": 3.272, "activity_10": 3.332727, "activity_20": 3.378, "activity_30": 3.446806}, "trend_signal": 0, "fair_value": 6.716699, "relative_strength": -18.074655, "rate_of_change": -1.198490462467411, "market_dynamics": 0.169953, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.05, "close": 3.13, "volume": 17253}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.285636, "activity_20": 3.352286, "activity_30": 3.416495}, "trend_signal": 0, "fair_value": 6.696699, "relative_strength": -18.398843, "rate_of_change": -1.2639475220100391, "market_dynamics": -0.051162, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.6, "close": 2.83, "volume": 64863}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.191636, "activity_20": 3.300048, "activity_30": 3.369763}, "trend_signal": 0, "fair_value": 6.676186, "relative_strength": -25.106947, "rate_of_change": -1.4254713894280613, "market_dynamics": -0.228362, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.6, "close": 3.12, "volume": 14505}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.163273, "activity_20": 3.278238, "activity_30": 3.345011}, "trend_signal": 0, "fair_value": 6.656699, "relative_strength": -19.536909, "rate_of_change": -0.9799447264822915, "market_dynamics": -0.317347, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 6788}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.138182, "activity_20": 3.25619, "activity_30": 3.321183}, "trend_signal": 0, "fair_value": 6.633878, "relative_strength": -19.766782, "rate_of_change": -0.9511914826279265, "market_dynamics": -0.495048, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.69, "close": 3.12, "volume": 37563}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.122364, "activity_20": 3.237524, "activity_30": 3.300774}, "trend_signal": 0, "fair_value": 6.606442, "relative_strength": -22.196792, "rate_of_change": -0.6886992616838928, "market_dynamics": -0.361683, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.0, "close": 3.03, "volume": 9667}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.095273, "activity_20": 3.210952, "activity_30": 3.276086}, "trend_signal": 0, "fair_value": 6.574071, "relative_strength": -24.47296, "rate_of_change": -0.6251415681635496, "market_dynamics": -0.379173, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.9, "close": 3.08, "volume": 13777}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.083091, "activity_20": 3.190048, "activity_30": 3.256}, "trend_signal": 0, "fair_value": 6.539006, "relative_strength": -24.453991, "rate_of_change": -1.0516808582347996, "market_dynamics": -0.375304, "expectation": {"probability": 35.5498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.01, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 35596}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.107273, "activity_20": 3.187095, "activity_30": 3.249183}, "trend_signal": 0, "fair_value": 6.505224, "relative_strength": -21.572792, "rate_of_change": -0.5562828492815219, "market_dynamics": -0.047203, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.07, "close": 3.16, "volume": 16297}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.148, "activity_10": 3.116364, "activity_20": 3.176429, "activity_30": 3.237763}, "trend_signal": 0, "fair_value": 6.470994, "relative_strength": -23.184926, "rate_of_change": -0.6592747977225124, "market_dynamics": 0.07387, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.99, "close": 3.02, "volume": 25231}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.100545, "activity_20": 3.153476, "activity_30": 3.218731}, "trend_signal": 0, "fair_value": 6.435865, "relative_strength": -25.799526, "rate_of_change": -0.6133634992458502, "market_dynamics": 0.28728, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.98, "volume": 21753}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.081636, "activity_20": 3.129048, "activity_30": 3.19843}, "trend_signal": 0, "fair_value": 6.400994, "relative_strength": -26.403945, "rate_of_change": -0.5868271360960056, "market_dynamics": 0.389473, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.85, "close": 3.07, "volume": 24743}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.081818, "activity_20": 3.115905, "activity_30": 3.185183}, "trend_signal": 0, "fair_value": 6.366186, "relative_strength": -22.957631, "rate_of_change": -0.35617752454483115, "market_dynamics": 0.367037, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.86, "close": 3.01, "volume": 12488}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.066727, "activity_20": 3.099286, "activity_30": 3.168817}, "trend_signal": 0, "fair_value": 6.333237, "relative_strength": -24.361452, "rate_of_change": -0.4698396006700358, "market_dynamics": 0.385114, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.85, "close": 2.9, "volume": 4785}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.033636, "activity_20": 3.074524, "activity_30": 3.146344}, "trend_signal": 0, "fair_value": 6.298494, "relative_strength": -25.236804, "rate_of_change": -0.5233453589887597, "market_dynamics": 0.339895, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.87, "high": 3.12, "low": 2.87, "close": 3.12, "volume": 55411}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.044182, "activity_20": 3.073143, "activity_30": 3.139161}, "trend_signal": 0, "fair_value": 6.262724, "relative_strength": -20.425495, "rate_of_change": -0.14439861196601642, "market_dynamics": 0.667562, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13, "high": 3.51, "low": 3.1, "close": 3.43, "volume": 45842}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.111091, "activity_20": 3.102619, "activity_30": 3.15228}, "trend_signal": 0, "fair_value": 6.223558, "relative_strength": -11.061238, "rate_of_change": 0.21694212634895751, "market_dynamics": 0.927871, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.25, "close": 3.39, "volume": 22550}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.163455, "activity_20": 3.127905, "activity_30": 3.162366}, "trend_signal": 0, "fair_value": 6.185737, "relative_strength": -10.862212, "rate_of_change": -0.061849287511677106, "market_dynamics": 1.151588, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.31, "close": 3.5, "volume": 42564}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.366, "activity_10": 3.230182, "activity_20": 3.163619, "activity_30": 3.179677}, "trend_signal": 0, "fair_value": 6.136699, "relative_strength": -7.847891, "rate_of_change": 0.07219184402353772, "market_dynamics": 1.541506, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.25, "close": 3.35, "volume": 26148}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.265091, "activity_20": 3.18419, "activity_30": 3.187161}, "trend_signal": 0, "fair_value": 6.090385, "relative_strength": -12.331784, "rate_of_change": -0.030921459492884655, "market_dynamics": 1.467652, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.2, "close": 3.3, "volume": 42908}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.374, "activity_10": 3.287455, "activity_20": 3.199238, "activity_30": 3.191484}, "trend_signal": 0, "fair_value": 6.044231, "relative_strength": -14.187174, "rate_of_change": -0.21651716671822202, "market_dynamics": 1.364959, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.92, "close": 3.0, "volume": 33714}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.250182, "activity_20": 3.185476, "activity_30": 3.176903}, "trend_signal": 0, "fair_value": 5.998397, "relative_strength": -21.452607, "rate_of_change": -0.5682889026658449, "market_dynamics": 1.108748, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.97, "close": 3.0, "volume": 26407}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.212545, "activity_20": 3.172333, "activity_30": 3.163505}, "trend_signal": 0, "fair_value": 5.956026, "relative_strength": -20.984483, "rate_of_change": -0.5611555064786898, "market_dynamics": 0.700482, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.75, "close": 2.95, "volume": 37083}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.167091, "activity_20": 3.153619, "activity_30": 3.148043}, "trend_signal": 0, "fair_value": 5.914038, "relative_strength": -22.475268, "rate_of_change": -0.5747935442790689, "market_dynamics": 0.415044, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.56, "close": 2.85, "volume": 55042}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.104545, "activity_20": 3.12619, "activity_30": 3.127312}, "trend_signal": 0, "fair_value": 5.86891, "relative_strength": -25.411328, "rate_of_change": -0.5885853046652645, "market_dynamics": 0.088893, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.77, "close": 2.85, "volume": 22367}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.042909, "activity_20": 3.099952, "activity_30": 3.107785}, "trend_signal": 0, "fair_value": 5.825962, "relative_strength": -23.328913, "rate_of_change": -0.5815393760267195, "market_dynamics": -0.16336, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.83, "high": 3.11, "low": 2.81, "close": 3.11, "volume": 55061}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.033455, "activity_20": 3.099762, "activity_30": 3.106215}, "trend_signal": 0, "fair_value": 5.783974, "relative_strength": -14.506845, "rate_of_change": -0.2552377172431904, "market_dynamics": -0.084207, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.92, "close": 3.06, "volume": 36595}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.020727, "activity_20": 3.094429, "activity_30": 3.101935}, "trend_signal": 0, "fair_value": 5.743974, "relative_strength": -14.409336, "rate_of_change": -0.34116647202967887, "market_dynamics": -0.107409, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.29, "low": 3.04, "close": 3.17, "volume": 64234}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.034, "activity_20": 3.099667, "activity_30": 3.105441}, "trend_signal": 0, "fair_value": 5.702564, "relative_strength": -12.93623, "rate_of_change": -0.16047928100147857, "market_dynamics": 0.037592, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.05, "close": 3.6, "volume": 65515}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.131455, "activity_20": 3.146238, "activity_30": 3.137011}, "trend_signal": 1, "fair_value": 5.664744, "relative_strength": 0.326903, "rate_of_change": 0.4393269996434906, "market_dynamics": 0.525444, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.32, "close": 3.65, "volume": 105282}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.233455, "activity_20": 3.195476, "activity_30": 3.170925}, "trend_signal": 1, "fair_value": 5.628205, "relative_strength": -2.033498, "rate_of_change": 0.42677909172933737, "market_dynamics": 0.783764, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.6, "close": 3.9, "volume": 121950}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.374545, "activity_20": 3.265524, "activity_30": 3.220108}, "trend_signal": 1, "fair_value": 5.595192, "relative_strength": 5.326923, "rate_of_change": 0.8179963010733831, "market_dynamics": 1.215522, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.95, "close": 4.23, "volume": 45650}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.559273, "activity_20": 3.362619, "activity_30": 3.288925}, "trend_signal": 1, "fair_value": 5.563526, "relative_strength": 14.315831, "rate_of_change": 1.4752477845361138, "market_dynamics": 1.404155, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.23, "close": 4.45, "volume": 67295}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.118, "activity_10": 3.761636, "activity_20": 3.475143, "activity_30": 3.368925}, "trend_signal": 1, "fair_value": 5.531474, "relative_strength": 21.310587, "rate_of_change": 1.3810903426791263, "market_dynamics": 1.456696, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.11, "close": 4.25, "volume": 34128}, "trend_line": 3.292667, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.900364, "activity_20": 3.561762, "activity_30": 3.433161}, "trend_signal": 1, "fair_value": 5.497949, "relative_strength": 15.324747, "rate_of_change": 1.177937230148232, "market_dynamics": 1.423028, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.21, "close": 4.23, "volume": 17648}, "trend_line": 3.329667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.01, "activity_20": 3.640048, "activity_30": 3.493634}, "trend_signal": 1, "fair_value": 5.464551, "relative_strength": 18.061225, "rate_of_change": 1.1237091391264398, "market_dynamics": 1.292634, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.6, "close": 3.74, "volume": 28377}, "trend_line": 3.353333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.005455, "activity_20": 3.666381, "activity_30": 3.520108}, "trend_signal": 1, "fair_value": 5.427244, "relative_strength": 3.552094, "rate_of_change": 0.7107617668673764, "market_dynamics": 1.083827, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.67, "close": 4.05, "volume": 15984}, "trend_line": 3.385667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.045818, "activity_20": 3.720762, "activity_30": 3.565054}, "trend_signal": 1, "fair_value": 5.393205, "relative_strength": 11.475075, "rate_of_change": 0.9642346882937091, "market_dynamics": 0.869912, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.95, "close": 4.12, "volume": 33051}, "trend_line": 3.414667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.080909, "activity_20": 3.778667, "activity_30": 3.61243}, "trend_signal": 1, "fair_value": 5.36, "relative_strength": 11.749275, "rate_of_change": 0.8565520472036946, "market_dynamics": 0.769727, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.9, "close": 4.15, "volume": 40437}, "trend_line": 3.447667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.104182, "activity_20": 3.836476, "activity_30": 3.659871}, "trend_signal": 1, "fair_value": 5.326923, "relative_strength": 10.84929, "rate_of_change": 0.9664192730945629, "market_dynamics": 0.691322, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 51502}, "trend_line": 3.490333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.144727, "activity_20": 3.904762, "activity_30": 3.71486}, "trend_signal": 1, "fair_value": 5.295256, "relative_strength": 18.217995, "rate_of_change": 1.2375325111154905, "market_dynamics": 0.781399, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.19, "high": 4.39, "low": 4.0, "close": 4.35, "volume": 25188}, "trend_line": 3.536, "activity_lines": {"activity_5": 4.246, "activity_10": 4.182545, "activity_20": 3.973048, "activity_30": 3.770323}, "trend_signal": 1, "fair_value": 5.264872, "relative_strength": 17.647729, "rate_of_change": 1.3083851884619575, "market_dynamics": 0.795325, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.21, "high": 4.35, "low": 3.8, "close": 4.03, "volume": 54438}, "trend_line": 3.568, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.154, "activity_20": 4.004429, "activity_30": 3.802194}, "trend_signal": 1, "fair_value": 5.230385, "relative_strength": 13.572117, "rate_of_change": 0.9049773755656116, "market_dynamics": 0.612943, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.49, "close": 4.22, "volume": 80996}, "trend_line": 3.608333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.163636, "activity_20": 4.049, "activity_30": 3.844258}, "trend_signal": 1, "fair_value": 5.196859, "relative_strength": 18.355596, "rate_of_change": 1.1304091928251108, "market_dynamics": 0.469113, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.24, "high": 4.4, "low": 3.99, "close": 4.12, "volume": 68504}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.159273, "activity_20": 4.078, "activity_30": 3.877269}, "trend_signal": 1, "fair_value": 5.166923, "relative_strength": 11.796107, "rate_of_change": 1.127030127208326, "market_dynamics": 0.228718, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.97, "close": 4.12, "volume": 10866}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.157273, "activity_20": 4.100952, "activity_30": 3.907656}, "trend_signal": 1, "fair_value": 5.136474, "relative_strength": 9.96129, "rate_of_change": 0.9134831460674111, "market_dynamics": -0.115542, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.95, "close": 4.09, "volume": 50896}, "trend_line": 3.704333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.151818, "activity_20": 4.115, "activity_30": 3.933957}, "trend_signal": 1, "fair_value": 5.106603, "relative_strength": 7.568878, "rate_of_change": 0.5974473248345612, "market_dynamics": -0.245408, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.77, "close": 3.81, "volume": 11012}, "trend_line": 3.718333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.089091, "activity_20": 4.097714, "activity_30": 3.940774}, "trend_signal": 1, "fair_value": 5.071731, "relative_strength": 3.59487, "rate_of_change": 0.37793578493077673, "market_dynamics": -0.586325, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.72, "close": 3.77, "volume": 18143}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.023455, "activity_20": 4.073048, "activity_30": 3.944108}, "trend_signal": 1, "fair_value": 5.037949, "relative_strength": 0.416316, "rate_of_change": 0.24204394818860756, "market_dynamics": -0.840245, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.5, "close": 3.78, "volume": 54121}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.966, "activity_20": 4.046476, "activity_30": 3.947505}, "trend_signal": 1, "fair_value": 5.000769, "relative_strength": 0.719802, "rate_of_change": 0.38456451301776073, "market_dynamics": -0.850952, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.56, "close": 3.95, "volume": 53961}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.946182, "activity_20": 4.035238, "activity_30": 3.960946}, "trend_signal": 1, "fair_value": 4.960705, "relative_strength": 1.302101, "rate_of_change": 0.5790467190158756, "market_dynamics": -0.808971, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.61, "close": 3.86, "volume": 19717}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.916364, "activity_20": 4.014, "activity_30": 3.967183}, "trend_signal": 1, "fair_value": 4.921603, "relative_strength": 0.893477, "rate_of_change": 0.7617449744681111, "market_dynamics": -0.774885, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.67, "close": 3.83, "volume": 10799}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.89, "activity_20": 3.990095, "activity_30": 3.969634}, "trend_signal": 1, "fair_value": 4.881731, "relative_strength": -1.042301, "rate_of_change": 0.7296149789029565, "market_dynamics": -0.775538, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.62, "close": 3.76, "volume": 42424}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.854545, "activity_20": 3.961429, "activity_30": 3.965785}, "trend_signal": 0, "fair_value": 4.843333, "relative_strength": -4.065373, "rate_of_change": 0.7068679023590312, "market_dynamics": -0.832759, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.67, "close": 3.77, "volume": 14490}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.829273, "activity_20": 3.937, "activity_30": 3.960839}, "trend_signal": 0, "fair_value": 4.803718, "relative_strength": -2.862054, "rate_of_change": 0.7972096362903284, "market_dynamics": -1.108865, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.65, "close": 3.75, "volume": 38318}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.806727, "activity_20": 3.912952, "activity_30": 3.952624}, "trend_signal": 0, "fair_value": 4.764551, "relative_strength": -2.230057, "rate_of_change": 0.7737277143851148, "market_dynamics": -1.174311, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.64, "close": 3.92, "volume": 26402}, "trend_line": 3.934333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.821818, "activity_20": 3.907381, "activity_30": 3.953441}, "trend_signal": 0, "fair_value": 4.728205, "relative_strength": 2.407125, "rate_of_change": 0.69100841929777, "market_dynamics": -1.019445, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.75, "close": 3.78, "volume": 59757}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.814545, "activity_20": 3.887619, "activity_30": 3.943484}, "trend_signal": 0, "fair_value": 4.694103, "relative_strength": -1.233647, "rate_of_change": 0.6100144548008524, "market_dynamics": -0.977856, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.61, "close": 3.66, "volume": 28204}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.786, "activity_20": 3.857714, "activity_30": 3.924237}, "trend_signal": 0, "fair_value": 4.656667, "relative_strength": -4.925872, "rate_of_change": 0.412648455801977, "market_dynamics": -1.011212, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.56, "close": 3.63, "volume": 42420}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.754, "activity_20": 3.827143, "activity_30": 3.902}, "trend_signal": 0, "fair_value": 4.619295, "relative_strength": -7.13925, "rate_of_change": 0.02515934039253829, "market_dynamics": -1.04349, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.54, "close": 3.6, "volume": 38772}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.719273, "activity_20": 3.79619, "activity_30": 3.877763}, "trend_signal": 0, "fair_value": 4.581154, "relative_strength": -11.183379, "rate_of_change": -0.041930071105046346, "market_dynamics": -1.271351, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.55, "close": 3.56, "volume": 16005}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.683636, "activity_20": 3.764762, "activity_30": 3.851054}, "trend_signal": 0, "fair_value": 4.541474, "relative_strength": -12.141452, "rate_of_change": -0.28517866129844077, "market_dynamics": -1.451608, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.41, "close": 3.44, "volume": 33846}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.631636, "activity_20": 3.725667, "activity_30": 3.817333}, "trend_signal": 0, "fair_value": 4.500897, "relative_strength": -12.812218, "rate_of_change": -0.6645524340046817, "market_dynamics": -1.41892, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.41, "close": 3.42, "volume": 9121}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.583091, "activity_20": 3.687476, "activity_30": 3.784022}, "trend_signal": 0, "fair_value": 4.459936, "relative_strength": -13.694468, "rate_of_change": -0.8722077121015861, "market_dynamics": -1.472867, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.44, "close": 3.58, "volume": 6205}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.569818, "activity_20": 3.668333, "activity_30": 3.763247}, "trend_signal": 0, "fair_value": 4.423333, "relative_strength": -9.256282, "rate_of_change": -0.5723475140953398, "market_dynamics": -1.475492, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.52, "volume": 18015}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.508, "activity_10": 3.549091, "activity_20": 3.646048, "activity_30": 3.740043}, "trend_signal": 0, "fair_value": 4.388974, "relative_strength": -12.087992, "rate_of_change": -0.6100265821783185, "market_dynamics": -1.442572, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.46, "close": 3.52, "volume": 21610}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.532545, "activity_20": 3.626619, "activity_30": 3.718366}, "trend_signal": 0, "fair_value": 4.354038, "relative_strength": -14.92801, "rate_of_change": -0.19017116182572702, "market_dynamics": -1.399952, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.37, "close": 3.46, "volume": 16411}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.512364, "activity_20": 3.60419, "activity_30": 3.69329}, "trend_signal": 0, "fair_value": 4.323526, "relative_strength": -18.122472, "rate_of_change": -0.511008097089191, "market_dynamics": -1.34038, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.36, "close": 3.58, "volume": 29768}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.528, "activity_10": 3.519818, "activity_20": 3.594857, "activity_30": 3.677226}, "trend_signal": 0, "fair_value": 4.291026, "relative_strength": -16.2872, "rate_of_change": -0.47009663097415083, "market_dynamics": -1.057161, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.4, "close": 3.53, "volume": 37806}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.519636, "activity_20": 3.581667, "activity_30": 3.659097}, "trend_signal": 0, "fair_value": 4.258718, "relative_strength": -17.355598, "rate_of_change": -0.5422986092889003, "market_dynamics": -0.740654, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.5, "close": 3.66, "volume": 29738}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.544909, "activity_20": 3.582048, "activity_30": 3.650688}, "trend_signal": 0, "fair_value": 4.23109, "relative_strength": -16.734626, "rate_of_change": -0.5628265379321507, "market_dynamics": -0.360658, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.55, "close": 3.63, "volume": 27109}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.6, "activity_10": 3.563636, "activity_20": 3.580952, "activity_30": 3.64172}, "trend_signal": 0, "fair_value": 4.206923, "relative_strength": -16.337612, "rate_of_change": -0.6367736800212264, "market_dynamics": 0.119788, "expectation": {"probability": 35.7917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.53, "close": 3.68, "volume": 57751}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.590182, "activity_20": 3.585714, "activity_30": 3.637527}, "trend_signal": 0, "fair_value": 4.185192, "relative_strength": -15.987677, "rate_of_change": -0.31153538050734564, "market_dynamics": 0.498218, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.35, "close": 3.72, "volume": 87644}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.619636, "activity_20": 3.595, "activity_30": 3.636667}, "trend_signal": 0, "fair_value": 4.160192, "relative_strength": -16.707694, "rate_of_change": -0.44641075414381326, "market_dynamics": 0.852631, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.65, "close": 3.73, "volume": 86801}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.645455, "activity_20": 3.605429, "activity_30": 3.637527}, "trend_signal": 0, "fair_value": 4.133782, "relative_strength": -16.362091, "rate_of_change": -0.34977575338334976, "market_dynamics": 1.106277, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.6, "close": 3.89, "volume": 131780}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.768, "activity_10": 3.697636, "activity_20": 3.631286, "activity_30": 3.649548}, "trend_signal": 0, "fair_value": 4.106859, "relative_strength": -12.480382, "rate_of_change": -0.20701105147951063, "market_dynamics": 1.348636, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.83, "close": 3.94, "volume": 118171}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.838, "activity_10": 3.752182, "activity_20": 3.661238, "activity_30": 3.66529}, "trend_signal": 0, "fair_value": 4.079872, "relative_strength": -9.84796, "rate_of_change": -0.1352813852813944, "market_dynamics": 1.433029, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.62, "close": 3.7, "volume": 146445}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.755455, "activity_20": 3.668238, "activity_30": 3.665871}, "trend_signal": 0, "fair_value": 4.054423, "relative_strength": -8.07955, "rate_of_change": -0.099349769710096, "market_dynamics": 1.402633, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.25, "close": 3.67, "volume": 47975}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.748909, "activity_20": 3.672762, "activity_30": 3.664753}, "trend_signal": 0, "fair_value": 4.030769, "relative_strength": -7.688058, "rate_of_change": -0.0903905342967405, "market_dynamics": 1.155082, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.66, "close": 3.67, "volume": 54848}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.740727, "activity_20": 3.677238, "activity_30": 3.663849}, "trend_signal": 0, "fair_value": 4.007692, "relative_strength": -11.31361, "rate_of_change": -0.09953854505972005, "market_dynamics": 0.867879, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.6, "close": 4.06, "volume": 53254}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.822, "activity_10": 3.800909, "activity_20": 3.718667, "activity_30": 3.688344}, "trend_signal": 1, "fair_value": 3.986282, "relative_strength": -6.535079, "rate_of_change": 0.0996377229995244, "market_dynamics": 0.773865, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.89, "close": 4.03, "volume": 33492}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.848364, "activity_20": 3.755048, "activity_30": 3.710667}, "trend_signal": 1, "fair_value": 3.968846, "relative_strength": -10.393836, "rate_of_change": 0.1538273615635143, "market_dynamics": 0.763681, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.75, "low": 3.98, "close": 4.6, "volume": 267931}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.154, "activity_10": 3.992182, "activity_20": 3.843476, "activity_30": 3.769398}, "trend_signal": 1, "fair_value": 3.955, "relative_strength": 0.470759, "rate_of_change": 0.6956183308683463, "market_dynamics": 1.108459, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.51, "close": 4.88, "volume": 139228}, "trend_line": 3.752667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.170182, "activity_20": 3.953048, "activity_30": 3.844538}, "trend_signal": 1, "fair_value": 3.945256, "relative_strength": 5.417147, "rate_of_change": 1.0048628211791506, "market_dynamics": 1.406393, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.37, "close": 4.49, "volume": 74312}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.256182, "activity_20": 4.018524, "activity_30": 3.892108}, "trend_signal": 1, "fair_value": 3.933077, "relative_strength": -2.091155, "rate_of_change": 0.6395451554854192, "market_dynamics": 1.380273, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.15, "close": 4.44, "volume": 73583}, "trend_line": 3.799667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.319273, "activity_20": 4.074905, "activity_30": 3.934903}, "trend_signal": 1, "fair_value": 3.92109, "relative_strength": -4.138114, "rate_of_change": 0.6090025940862587, "market_dynamics": 1.319351, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.26, "close": 4.4, "volume": 42966}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.365091, "activity_20": 4.123095, "activity_30": 3.973634}, "trend_signal": 1, "fair_value": 3.908205, "relative_strength": -5.751014, "rate_of_change": 0.42108953231954316, "market_dynamics": 1.045393, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.26, "high": 4.48, "low": 4.26, "close": 4.33, "volume": 24347}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.389818, "activity_20": 4.160429, "activity_30": 4.006817}, "trend_signal": 1, "fair_value": 3.89859, "relative_strength": -3.651134, "rate_of_change": 0.48046645579921293, "market_dynamics": 0.752845, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.83, "low": 4.3, "close": 4.42, "volume": 73557}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.419455, "activity_20": 4.20219, "activity_30": 4.044624}, "trend_signal": 1, "fair_value": 3.891282, "relative_strength": -0.784749, "rate_of_change": 0.660745957224826, "market_dynamics": 0.637736, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.7, "volume": 62403}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.494, "activity_10": 4.486364, "activity_20": 4.266619, "activity_30": 4.09886}, "trend_signal": 1, "fair_value": 3.886346, "relative_strength": 2.778483, "rate_of_change": 0.924175239607469, "market_dynamics": 0.623209, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.51, "close": 4.54, "volume": 67356}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.505455, "activity_20": 4.310238, "activity_30": 4.140473}, "trend_signal": 1, "fair_value": 3.880705, "relative_strength": 0.632299, "rate_of_change": 0.8044415917843403, "market_dynamics": 0.609076, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.49, "close": 4.79, "volume": 79082}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.561273, "activity_20": 4.373476, "activity_30": 4.196194}, "trend_signal": 1, "fair_value": 3.878205, "relative_strength": 4.378395, "rate_of_change": 1.044231347672241, "market_dynamics": 0.773189, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.6, "close": 4.76, "volume": 58958}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.597818, "activity_20": 4.428333, "activity_30": 4.247333}, "trend_signal": 1, "fair_value": 3.874103, "relative_strength": 4.008466, "rate_of_change": 1.1090573944763296, "market_dynamics": 0.827066, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.62, "close": 4.82, "volume": 82230}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.642364, "activity_20": 4.483762, "activity_30": 4.299505}, "trend_signal": 1, "fair_value": 3.869551, "relative_strength": 6.034802, "rate_of_change": 1.1633788568538248, "market_dynamics": 0.843189, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.6, "close": 4.61, "volume": 53346}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.649818, "activity_20": 4.513952, "activity_30": 4.335118}, "trend_signal": 1, "fair_value": 3.860321, "relative_strength": 5.179992, "rate_of_change": 0.8460571710202113, "market_dynamics": 0.706059, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.43, "close": 4.55, "volume": 56172}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.644182, "activity_20": 4.534238, "activity_30": 4.364645}, "trend_signal": 1, "fair_value": 3.856154, "relative_strength": 1.163023, "rate_of_change": 0.8389835333537204, "market_dynamics": 0.370719, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.45, "close": 4.77, "volume": 55800}, "trend_line": 4.168333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.676545, "activity_20": 4.572333, "activity_30": 4.406151}, "trend_signal": 1, "fair_value": 3.854167, "relative_strength": 5.515766, "rate_of_change": 1.00967681666583, "market_dynamics": 0.088239, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.47, "close": 4.47, "volume": 54786}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.608, "activity_10": 4.647636, "activity_20": 4.577905, "activity_30": 4.425613}, "trend_signal": 1, "fair_value": 3.850994, "relative_strength": -0.748728, "rate_of_change": 0.8076849906185599, "market_dynamics": -0.346674, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.43, "close": 4.6, "volume": 118449}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.639818, "activity_20": 4.59219, "activity_30": 4.45129}, "trend_signal": 1, "fair_value": 3.848301, "relative_strength": 4.366364, "rate_of_change": 0.8091385054735796, "market_dynamics": -0.359156, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.4, "close": 4.48, "volume": 41108}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.606909, "activity_20": 4.590619, "activity_30": 4.467032}, "trend_signal": 1, "fair_value": 3.846314, "relative_strength": 3.15563, "rate_of_change": 0.7475684608121, "market_dynamics": -0.511969, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.35, "close": 4.38, "volume": 29348}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.559818, "activity_20": 4.575667, "activity_30": 4.47428}, "trend_signal": 1, "fair_value": 3.845865, "relative_strength": 0.598943, "rate_of_change": 0.562368151029591, "market_dynamics": -0.732512, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.26, "close": 4.31, "volume": 31878}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.502909, "activity_20": 4.552524, "activity_30": 4.475462}, "trend_signal": 1, "fair_value": 3.847853, "relative_strength": -0.558811, "rate_of_change": 0.5281397648046802, "market_dynamics": -0.837138, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.19, "close": 4.3, "volume": 30324}, "trend_line": 4.335, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.452909, "activity_20": 4.527095, "activity_30": 4.474538}, "trend_signal": 1, "fair_value": 3.851058, "relative_strength": -0.982273, "rate_of_change": 0.47903117353249147, "market_dynamics": -1.154752, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.21, "close": 4.37, "volume": 109537}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.424, "activity_20": 4.509762, "activity_30": 4.476796}, "trend_signal": 0, "fair_value": 3.853429, "relative_strength": -1.775791, "rate_of_change": 0.4998154555939996, "market_dynamics": -1.085113, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.19, "close": 4.36, "volume": 33965}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.401455, "activity_20": 4.493905, "activity_30": 4.477011}, "trend_signal": 0, "fair_value": 3.854327, "relative_strength": -1.259801, "rate_of_change": 0.4820198560045996, "market_dynamics": -1.0858, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.24, "close": 4.39, "volume": 119688}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.388909, "activity_20": 4.481524, "activity_30": 4.477806}, "trend_signal": 0, "fair_value": 3.856635, "relative_strength": 1.207499, "rate_of_change": 0.3807050650494852, "market_dynamics": -0.928272, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.28, "close": 4.36, "volume": 43699}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.373818, "activity_20": 4.466524, "activity_30": 4.475591}, "trend_signal": 0, "fair_value": 3.859744, "relative_strength": -1.03515, "rate_of_change": 0.31859215039006455, "market_dynamics": -0.905966, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.16, "close": 4.26, "volume": 85910}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.348, "activity_20": 4.44219, "activity_30": 4.466022}, "trend_signal": 0, "fair_value": 3.860385, "relative_strength": -1.992767, "rate_of_change": 0.423448047141624, "market_dynamics": -1.0461, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.32, "low": 3.93, "close": 4.0, "volume": 69316}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.278727, "activity_20": 4.393429, "activity_30": 4.438473}, "trend_signal": 0, "fair_value": 3.859583, "relative_strength": -6.116928, "rate_of_change": 0.2484752654167635, "market_dynamics": -1.13751, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.51, "close": 3.66, "volume": 197578}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.158545, "activity_20": 4.314286, "activity_30": 4.38828}, "trend_signal": 0, "fair_value": 3.856667, "relative_strength": -14.805999, "rate_of_change": -0.0075033799008443584, "market_dynamics": -1.315864, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.55, "close": 3.69, "volume": 28356}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.058727, "activity_20": 4.242952, "activity_30": 4.340043}, "trend_signal": 0, "fair_value": 3.854808, "relative_strength": -10.906952, "rate_of_change": -0.27793883587930474, "market_dynamics": -1.470037, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.51, "close": 3.56, "volume": 33344}, "trend_line": 4.409667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.947818, "activity_20": 4.163286, "activity_30": 4.284215}, "trend_signal": 0, "fair_value": 3.852179, "relative_strength": -16.412772, "rate_of_change": -0.3540072577589167, "market_dynamics": -1.623382, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.45, "close": 3.46, "volume": 115666}, "trend_line": 4.371667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.832364, "activity_20": 4.079952, "activity_30": 4.222946}, "trend_signal": 0, "fair_value": 3.849936, "relative_strength": -19.123863, "rate_of_change": -0.861743074930587, "market_dynamics": -1.603262, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.4, "close": 3.68, "volume": 153387}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.772182, "activity_20": 4.023762, "activity_30": 4.178323}, "trend_signal": 0, "fair_value": 3.84891, "relative_strength": -14.338215, "rate_of_change": -0.914982774305546, "market_dynamics": -1.595243, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.41, "close": 3.65, "volume": 209459}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.719091, "activity_20": 3.970143, "activity_30": 4.134344}, "trend_signal": 0, "fair_value": 3.847083, "relative_strength": -15.184405, "rate_of_change": -0.6464024127431879, "market_dynamics": -1.416075, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.5, "volume": 59425}, "trend_line": 4.272333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.651636, "activity_20": 3.90681, "activity_30": 4.082495}, "trend_signal": 0, "fair_value": 3.844776, "relative_strength": -18.601066, "rate_of_change": -0.7280767773157216, "market_dynamics": -1.369978, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.73, "low": 3.25, "close": 3.43, "volume": 120618}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.528, "activity_10": 3.587636, "activity_20": 3.84181, "activity_30": 4.028151}, "trend_signal": 0, "fair_value": 3.841731, "relative_strength": -20.530209, "rate_of_change": -0.7567996221268217, "market_dynamics": -1.349034, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.44, "high": 3.85, "low": 3.31, "close": 3.66, "volume": 176515}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.582364, "activity_20": 3.805095, "activity_30": 3.990731}, "trend_signal": 0, "fair_value": 3.838173, "relative_strength": -17.361709, "rate_of_change": -0.5267216981132217, "market_dynamics": -1.163874, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 4.04, "low": 3.56, "close": 3.78, "volume": 193770}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.609818, "activity_20": 3.783667, "activity_30": 3.962495}, "trend_signal": 0, "fair_value": 3.825865, "relative_strength": -14.594287, "rate_of_change": -0.505824665626744, "market_dynamics": -0.897059, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.51, "close": 3.57, "volume": 66138}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.603091, "activity_20": 3.746143, "activity_30": 3.922086}, "trend_signal": 0, "fair_value": 3.815032, "relative_strength": -17.889299, "rate_of_change": -0.8975932081653138, "market_dynamics": -0.667032, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 4.24, "low": 3.55, "close": 4.05, "volume": 286086}, "trend_line": 4.142333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.685273, "activity_20": 3.758667, "activity_30": 3.915075}, "trend_signal": 0, "fair_value": 3.804327, "relative_strength": -5.478648, "rate_of_change": -0.3927700871457251, "market_dynamics": -0.064443, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.9, "close": 3.94, "volume": 151370}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.740909, "activity_20": 3.762286, "activity_30": 3.902022}, "trend_signal": 0, "fair_value": 3.793237, "relative_strength": -8.69866, "rate_of_change": -0.6839865360896853, "market_dynamics": 0.238666, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.82, "close": 4.03, "volume": 56569}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.806, "activity_20": 3.776238, "activity_30": 3.896602}, "trend_signal": 0, "fair_value": 3.784327, "relative_strength": -7.329719, "rate_of_change": -0.591468157510926, "market_dynamics": 0.379081, "expectation": {"probability": 34.1136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.93, "close": 4.05, "volume": 73768}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.864364, "activity_20": 3.793381, "activity_30": 3.894043}, "trend_signal": 0, "fair_value": 3.778782, "relative_strength": -8.118988, "rate_of_change": -0.6276061107175798, "market_dynamics": 0.726372, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.95, "close": 4.01, "volume": 56800}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.018, "activity_10": 3.908727, "activity_20": 3.808238, "activity_30": 3.890559}, "trend_signal": 0, "fair_value": 3.772756, "relative_strength": -9.065303, "rate_of_change": -0.49212598425197984, "market_dynamics": 0.603982, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.91, "close": 4.02, "volume": 52979}, "trend_line": 4.026333, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.948364, "activity_20": 3.825714, "activity_30": 3.889011}, "trend_signal": 0, "fair_value": 3.769327, "relative_strength": -2.389413, "rate_of_change": -0.43686943620176644, "market_dynamics": 0.581783, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.76, "close": 3.86, "volume": 124025}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.949455, "activity_20": 3.829714, "activity_30": 3.87828}, "trend_signal": 0, "fair_value": 3.76484, "relative_strength": -5.724325, "rate_of_change": -0.7533654071831655, "market_dynamics": 0.608985, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9205, "high": 3.9205, "low": 3.5, "close": 3.6, "volume": 83137}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.838, "activity_10": 3.895455, "activity_20": 3.811333, "activity_30": 3.852731}, "trend_signal": 0, "fair_value": 3.759103, "relative_strength": -7.790016, "rate_of_change": -0.7257257257257236, "market_dynamics": 0.432067, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.33, "close": 3.45, "volume": 111382}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.815273, "activity_20": 3.78181, "activity_30": 3.819376}, "trend_signal": 0, "fair_value": 3.753333, "relative_strength": -11.114407, "rate_of_change": -0.9662969498361527, "market_dynamics": 0.253805, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.405, "high": 3.61, "low": 3.4, "close": 3.4, "volume": 26711}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.732, "activity_20": 3.750143, "activity_30": 3.785269}, "trend_signal": 0, "fair_value": 3.748526, "relative_strength": -15.378109, "rate_of_change": -0.9163413442778436, "market_dynamics": -0.020202, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.42, "close": 3.57, "volume": 35227}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.682727, "activity_20": 3.735905, "activity_30": 3.764452}, "trend_signal": 0, "fair_value": 3.745192, "relative_strength": -13.230371, "rate_of_change": -0.6936118604545339, "market_dynamics": -0.257738, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.565, "high": 3.9, "low": 3.56, "close": 3.74, "volume": 77185}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.673091, "activity_20": 3.738429, "activity_30": 3.756344}, "trend_signal": 0, "fair_value": 3.744615, "relative_strength": -12.192466, "rate_of_change": -0.49150638169299443, "market_dynamics": -0.272449, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.58, "close": 3.58, "volume": 37172}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.638, "activity_20": 3.724857, "activity_30": 3.73914}, "trend_signal": 0, "fair_value": 3.744038, "relative_strength": -13.62291, "rate_of_change": -0.6239167570262781, "market_dynamics": -0.367253, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.52, "close": 3.66, "volume": 62143}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.625636, "activity_20": 3.718333, "activity_30": 3.728645}, "trend_signal": 0, "fair_value": 3.740897, "relative_strength": -12.051403, "rate_of_change": -0.619122722434366, "market_dynamics": -0.300727, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 80056}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.609455, "activity_20": 3.70619, "activity_30": 3.715806}, "trend_signal": 0, "fair_value": 3.739551, "relative_strength": -13.1914, "rate_of_change": -0.666833377204523, "market_dynamics": -0.336444, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.52, "close": 3.7, "volume": 37628}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.618909, "activity_20": 3.70381, "activity_30": 3.711054}, "trend_signal": 0, "fair_value": 3.738782, "relative_strength": -8.811239, "rate_of_change": -0.6094867406159614, "market_dynamics": -0.431586, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.58, "close": 3.76, "volume": 57127}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.645091, "activity_20": 3.70619, "activity_30": 3.711656}, "trend_signal": 0, "fair_value": 3.739615, "relative_strength": -10.428964, "rate_of_change": -0.5332384879809382, "market_dynamics": -0.332017, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.82, "volume": 44083}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.74, "activity_10": 3.684, "activity_20": 3.712714, "activity_30": 3.717419}, "trend_signal": 0, "fair_value": 3.741282, "relative_strength": -9.443857, "rate_of_change": -0.3931468555086735, "market_dynamics": -0.269517, "expectation": {"probability": 38.5548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6821d45a-d919-4376-862b-dd7a1bca4b1e/", "share_image": "https://sharemaestro.com/terminal/6821d45a-d919-4376-862b-dd7a1bca4b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}