{"ticker": {"uuid": "68228191-8b47-4a8f-8d50-b6e3f5662e95", "symbol": "CRSH", "name": "YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSH fell 13.60%, moving from 23.72 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 21.03, "low": 20.24, "close": 20.498, "volume": 80424}, "trend_line": 21.893647, "activity_lines": {"activity_5": 20.872253, "activity_10": 21.816696, "activity_20": 22.528168, "activity_30": 22.258147}, "trend_signal": 0, "fair_value": 29.344116, "relative_strength": -21.553665, "rate_of_change": 0.06708268259430171, "market_dynamics": -0.721874, "expectation": {"probability": 53.1541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 54.122723, "high": 54.122723, "low": 48.160882, "close": 51.4686, "volume": 80431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.405345, "high": 52.405345, "low": 48.725194, "close": 49.4546, "volume": 62372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.804662, "high": 50.467088, "low": 47.473902, "close": 49.4602, "volume": 42141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.319857, "high": 50.8839, "low": 48.872578, "close": 50.1042, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.810907, "high": 54.302886, "low": 50.198144, "close": 50.8541, "volume": 89325}, "trend_line": null, "activity_lines": {"activity_5": 50.229713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.26834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.859215, "high": 52.708101, "low": 47.151757, "close": 50.661, "volume": 302615}, "trend_line": null, "activity_lines": {"activity_5": 50.3606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.333783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.933118, "high": 50.933118, "low": 48.360738, "close": 49.8023, "volume": 179866}, "trend_line": null, "activity_lines": {"activity_5": 50.259093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.257857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955633, "high": 50.212871, "low": 45.505414, "close": 46.6244, "volume": 239540}, "trend_line": null, "activity_lines": {"activity_5": 49.075107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.803675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.434802, "high": 49.434802, "low": 35.997276, "close": 36.0519, "volume": 311949}, "trend_line": null, "activity_lines": {"activity_5": 44.556007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.215814, "high": 38.564652, "low": 34.05816, "close": 37.0644, "volume": 373467}, "trend_line": null, "activity_lines": {"activity_5": 41.311227, "activity_10": 44.984256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.15457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.625408, "high": 38.892305, "low": 35.013999, "close": 38.7623, "volume": 202232}, "trend_line": null, "activity_lines": {"activity_5": 39.551727, "activity_10": 43.458389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.391636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.018387, "high": 42.333419, "low": 36.625472, "close": 42.2381, "volume": 329549}, "trend_line": null, "activity_lines": {"activity_5": 39.744073, "activity_10": 42.795509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.045508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.814704, "high": 44.382034, "low": 40.038876, "close": 44.3397, "volume": 222341}, "trend_line": null, "activity_lines": {"activity_5": 41.141233, "activity_10": 42.645947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.914292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.630658, "high": 50.774332, "low": 45.096342, "close": 46.1193, "volume": 284105}, "trend_line": null, "activity_lines": {"activity_5": 43.283907, "activity_10": 42.913049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.928936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.01009, "high": 47.089111, "low": 42.5562, "close": 43.2171, "volume": 194460}, "trend_line": null, "activity_lines": {"activity_5": 43.78802, "activity_10": 42.724931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.748147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.102167, "high": 44.251558, "low": 41.665428, "close": 43.0401, "volume": 166506}, "trend_line": null, "activity_lines": {"activity_5": 43.822953, "activity_10": 42.643485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.578894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.642405, "high": 45.351807, "low": 42.642405, "close": 44.5389, "volume": 168770}, "trend_line": null, "activity_lines": {"activity_5": 44.0723, "activity_10": 42.973111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.517718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.847639, "high": 48.984674, "low": 41.480246, "close": 43.699, "volume": 240524}, "trend_line": null, "activity_lines": {"activity_5": 43.888293, "activity_10": 43.245725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.416678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.7912, "high": 44.590197, "low": 42.070282, "close": 42.4117, "volume": 144920}, "trend_line": null, "activity_lines": {"activity_5": 43.3179, "activity_10": 43.337475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.258521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.715675, "high": 43.238096, "low": 40.472333, "close": 41.6401, "volume": 176512}, "trend_line": null, "activity_lines": {"activity_5": 42.73748, "activity_10": 43.1733, "activity_20": 43.565374, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.486357, "high": 41.486357, "low": 38.475062, "close": 38.7206, "volume": 353685}, "trend_line": null, "activity_lines": {"activity_5": 41.289027, "activity_10": 42.395113, "activity_20": 42.959946, "activity_30": null}, "trend_signal": 0, "fair_value": 44.774886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.775594, "high": 44.135128, "low": 40.139423, "close": 40.3218, "volume": 825800}, "trend_line": null, "activity_lines": {"activity_5": 40.662273, "activity_10": 41.908811, "activity_20": 42.567717, "activity_30": null}, "trend_signal": 0, "fair_value": 44.572473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.653382, "high": 44.483289, "low": 40.558546, "close": 43.903, "volume": 553148}, "trend_line": null, "activity_lines": {"activity_5": 41.510393, "activity_10": 42.108478, "activity_20": 42.560045, "activity_30": null}, "trend_signal": 0, "fair_value": 44.543365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.471993, "high": 44.757583, "low": 43.118845, "close": 44.2015, "volume": 236258}, "trend_line": null, "activity_lines": {"activity_5": 42.444413, "activity_10": 42.370358, "activity_20": 42.607264, "activity_30": null}, "trend_signal": 0, "fair_value": 44.529121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.433625, "high": 45.428408, "low": 36.508523, "close": 36.6909, "volume": 1147891}, "trend_line": null, "activity_lines": {"activity_5": 40.75558, "activity_10": 41.301544, "activity_20": 41.967296, "activity_30": null}, "trend_signal": 0, "fair_value": 44.215592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.113621, "high": 39.631267, "low": 37.500008, "close": 38.631, "volume": 1320783}, "trend_line": null, "activity_lines": {"activity_5": 40.043393, "activity_10": 40.704133, "activity_20": 41.579543, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.97596, "high": 40.036589, "low": 28.973625, "close": 30.1805, "volume": 1326759}, "trend_line": null, "activity_lines": {"activity_5": 36.520347, "activity_10": 38.650433, "activity_20": 40.444266, "activity_30": null}, "trend_signal": 0, "fair_value": 43.488937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.869517, "high": 30.801335, "low": 26.688857, "close": 29.6631, "volume": 875767}, "trend_line": null, "activity_lines": {"activity_5": 33.50092, "activity_10": 36.763722, "activity_20": 39.35315, "activity_30": null}, "trend_signal": 0, "fair_value": 42.995157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.972971, "high": 28.731794, "low": 26.972705, "close": 27.4211, "volume": 757431}, "trend_line": null, "activity_lines": {"activity_5": 30.683487, "activity_10": 34.724573, "activity_20": 38.129279, "activity_30": null}, "trend_signal": 0, "fair_value": 42.458121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769717, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.251204, "high": 30.378907, "low": 27.8533, "close": 27.8533, "volume": 847836}, "trend_line": 41.971293, "activity_lines": {"activity_5": 29.128813, "activity_10": 33.036562, "activity_20": 36.987669, "activity_30": 38.962313}, "trend_signal": 0, "fair_value": 41.971293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.046485, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.636281, "high": 27.816785, "low": 25.3212, "close": 25.3212, "volume": 637520}, "trend_line": 41.099713, "activity_lines": {"activity_5": 27.31928, "activity_10": 31.138838, "activity_20": 35.648768, "activity_30": 37.888113}, "trend_signal": 0, "fair_value": 41.434194, "relative_strength": null, "rate_of_change": -2.076609839015447, "market_dynamics": -1.152252, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.140314, "high": 25.899949, "low": 22.861408, "close": 23.0061, "volume": 747566}, "trend_line": 40.218097, "activity_lines": {"activity_5": 25.625367, "activity_10": 29.063813, "activity_20": 34.153387, "activity_30": 36.720783}, "trend_signal": 0, "fair_value": 40.858316, "relative_strength": null, "rate_of_change": -2.1450660738190583, "market_dynamics": -1.191168, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.680583, "high": 23.3317, "low": 20.871924, "close": 23.3317, "volume": 982816}, "trend_line": 39.347147, "activity_lines": {"activity_5": 24.51828, "activity_10": 27.362818, "activity_20": 32.780597, "activity_30": 35.631338}, "trend_signal": 0, "fair_value": 40.327206, "relative_strength": null, "rate_of_change": -2.1655674061356023, "market_dynamics": -1.175463, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.298258, "high": 24.798064, "low": 22.106801, "close": 22.6835, "volume": 705031}, "trend_line": 38.433123, "activity_lines": {"activity_5": 23.61722, "activity_10": 25.917993, "activity_20": 31.446111, "activity_30": 34.556265}, "trend_signal": 0, "fair_value": 39.808274, "relative_strength": null, "rate_of_change": -2.322974013846538, "market_dynamics": -1.214424, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.18326, "high": 24.990248, "low": 22.991028, "close": 23.2986, "volume": 665352}, "trend_line": 37.514607, "activity_lines": {"activity_5": 23.237033, "activity_10": 24.97624, "activity_20": 30.281805, "activity_30": 33.579844}, "trend_signal": 0, "fair_value": 39.336569, "relative_strength": null, "rate_of_change": -2.389907268269622, "market_dynamics": -1.18586, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.914119, "high": 24.664588, "low": 22.491207, "close": 24.2213, "volume": 453112}, "trend_line": 36.633283, "activity_lines": {"activity_5": 23.46806, "activity_10": 24.445747, "activity_20": 29.300226, "activity_30": 32.722211}, "trend_signal": 0, "fair_value": 38.9167, "relative_strength": null, "rate_of_change": -2.349282240914851, "market_dynamics": -1.159257, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.605795, "high": 24.798028, "low": 21.952983, "close": 22.8757, "volume": 878689}, "trend_line": 35.73573, "activity_lines": {"activity_5": 23.32388, "activity_10": 23.932595, "activity_20": 28.280107, "activity_30": 31.834625}, "trend_signal": 0, "fair_value": 38.483159, "relative_strength": null, "rate_of_change": -2.450102547456645, "market_dynamics": -1.141961, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.729809, "high": 24.617256, "low": 22.882719, "close": 23.0841, "volume": 981094}, "trend_line": 34.951053, "activity_lines": {"activity_5": 23.25786, "activity_10": 23.590147, "activity_20": 27.382994, "activity_30": 31.018391}, "trend_signal": 0, "fair_value": 38.077921, "relative_strength": null, "rate_of_change": -2.1957771675574977, "market_dynamics": -1.061629, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.850904, "high": 24.698398, "low": 23.205194, "close": 24.4159, "volume": 936705}, "trend_line": 34.563187, "activity_lines": {"activity_5": 23.65228, "activity_10": 23.609464, "activity_20": 26.710886, "activity_30": 30.338703}, "trend_signal": 0, "fair_value": 37.727613, "relative_strength": null, "rate_of_change": -1.1097405277031351, "market_dynamics": -0.84991, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.658038, "high": 25.9091, "low": 24.214112, "close": 25.9091, "volume": 570777}, "trend_line": 34.191343, "activity_lines": {"activity_5": 24.42894, "activity_10": 23.954911, "activity_20": 26.266681, "activity_30": 29.780375}, "trend_signal": 0, "fair_value": 37.43215, "relative_strength": null, "rate_of_change": -1.0758382900280459, "market_dynamics": -0.621056, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.312657, "high": 27.765503, "low": 25.747661, "close": 26.2723, "volume": 1134823}, "trend_line": 33.77501, "activity_lines": {"activity_5": 25.152633, "activity_10": 24.401744, "activity_20": 25.931976, "activity_30": 29.269469}, "trend_signal": 0, "fair_value": 37.159959, "relative_strength": null, "rate_of_change": -1.2176561768866512, "market_dynamics": -0.11509, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.894677, "high": 28.323167, "low": 25.966474, "close": 26.952, "volume": 2137338}, "trend_line": 33.265473, "activity_lines": {"activity_5": 25.96616, "activity_10": 24.954865, "activity_20": 25.721282, "activity_30": 28.829275}, "trend_signal": 0, "fair_value": 36.916912, "relative_strength": null, "rate_of_change": -1.508621314989993, "market_dynamics": 0.41053, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.951923, "high": 30.808319, "low": 26.866225, "close": 29.6514, "volume": 1505247}, "trend_line": 32.775863, "activity_lines": {"activity_5": 27.407733, "activity_10": 25.927044, "activity_20": 25.83134, "activity_30": 28.596109}, "trend_signal": 0, "fair_value": 36.747947, "relative_strength": null, "rate_of_change": -1.4718263588195455, "market_dynamics": 0.825378, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.094431, "high": 33.20793, "low": 28.670655, "close": 32.3938, "volume": 956626}, "trend_line": 32.318347, "activity_lines": {"activity_5": 29.32562, "activity_10": 27.282936, "activity_20": 26.270443, "activity_30": 28.57146}, "trend_signal": 0, "fair_value": 36.648989, "relative_strength": null, "rate_of_change": -1.3958930692381717, "market_dynamics": 1.155256, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.993612, "high": 35.993031, "low": 32.993612, "close": 33.4221, "volume": 1741768}, "trend_line": 31.991847, "activity_lines": {"activity_5": 31.054413, "activity_10": 28.649242, "activity_20": 26.863707, "activity_30": 28.64267}, "trend_signal": 0, "fair_value": 36.57728, "relative_strength": null, "rate_of_change": -1.0102620656929109, "market_dynamics": 1.285549, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.102777, "high": 39.148544, "low": 33.941137, "close": 34.2666, "volume": 2763799}, "trend_line": 31.699397, "activity_lines": {"activity_5": 32.56384, "activity_10": 29.985029, "activity_20": 27.552965, "activity_30": 28.789428}, "trend_signal": 0, "fair_value": 36.527048, "relative_strength": null, "rate_of_change": -0.9141391555167127, "market_dynamics": 1.37997, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.685757, "high": 33.01122, "low": 28.826699, "close": 32.3138, "volume": 1598912}, "trend_line": 31.291893, "activity_lines": {"activity_5": 32.88938, "activity_10": 30.78312, "activity_20": 28.077025, "activity_30": 28.829067}, "trend_signal": 0, "fair_value": 36.437404, "relative_strength": null, "rate_of_change": -1.2855260306686573, "market_dynamics": 1.332016, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.615637, "high": 34.359552, "low": 30.105291, "close": 33.9411, "volume": 1656517}, "trend_line": 30.96663, "activity_lines": {"activity_5": 33.3999, "activity_10": 31.705482, "activity_20": 28.745908, "activity_30": 28.999983}, "trend_signal": 0, "fair_value": 36.385398, "relative_strength": null, "rate_of_change": -1.0394481407692502, "market_dynamics": 1.364446, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.219389, "high": 36.963304, "low": 30.221569, "close": 33.4762, "volume": 1922708}, "trend_line": 30.66878, "activity_lines": {"activity_5": 33.469473, "activity_10": 32.345916, "activity_20": 29.350142, "activity_30": 29.161891}, "trend_signal": 0, "fair_value": 36.326027, "relative_strength": null, "rate_of_change": -0.9618418277997859, "market_dynamics": 1.297532, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.938332, "high": 38.638224, "low": 34.834082, "close": 35.4364, "volume": 2604861}, "trend_line": 30.46199, "activity_lines": {"activity_5": 34.120287, "activity_10": 33.178018, "activity_20": 30.112229, "activity_30": 29.46948}, "trend_signal": 0, "fair_value": 36.308234, "relative_strength": null, "rate_of_change": -0.6742687514795227, "market_dynamics": 1.274591, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.18933, "high": 37.193195, "low": 29.825328, "close": 30.4673, "volume": 2729877}, "trend_line": 30.18688, "activity_lines": {"activity_5": 32.980447, "activity_10": 32.933424, "activity_20": 30.364958, "activity_30": 29.469822}, "trend_signal": 0, "fair_value": 36.193706, "relative_strength": null, "rate_of_change": -0.9031255016497659, "market_dynamics": 1.232091, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.613995, "high": 31.421955, "low": 29.212951, "close": 30.3167, "volume": 1332996}, "trend_line": 29.853377, "activity_lines": {"activity_5": 32.043693, "activity_10": 32.585175, "activity_20": 30.578839, "activity_30": 29.478198}, "trend_signal": 0, "fair_value": 36.080687, "relative_strength": -17.528022, "rate_of_change": -1.104794533254183, "market_dynamics": 1.000192, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.366863, "high": 31.822465, "low": 28.359137, "close": 29.363, "volume": 1760756}, "trend_line": 29.36871, "activity_lines": {"activity_5": 30.92218, "activity_10": 32.002349, "activity_20": 30.667079, "activity_30": 29.44656}, "trend_signal": 1, "fair_value": 35.953938, "relative_strength": -18.620701, "rate_of_change": -1.6234913725170799, "market_dynamics": 0.743754, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.458212, "high": 29.886695, "low": 24.959675, "close": 25.0127, "volume": 5192122}, "trend_line": 28.729083, "activity_lines": {"activity_5": 28.655773, "activity_10": 30.633804, "activity_20": 30.312284, "activity_30": 29.165528}, "trend_signal": 0, "fair_value": 35.751322, "relative_strength": -33.104825, "rate_of_change": -2.17791996992718, "market_dynamics": 0.409607, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.869739, "high": 26.456227, "low": 24.90565, "close": 25.9233, "volume": 2238819}, "trend_line": 28.370163, "activity_lines": {"activity_5": 27.257133, "activity_10": 29.565024, "activity_20": 30.033122, "activity_30": 28.984509}, "trend_signal": 0, "fair_value": 35.572631, "relative_strength": -27.762602, "rate_of_change": -1.2493263359641438, "market_dynamics": 0.071437, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.441159, "high": 25.762521, "low": 24.316392, "close": 25.6554, "volume": 1261798}, "trend_line": 27.937643, "activity_lines": {"activity_5": 26.4034, "activity_10": 28.583876, "activity_20": 29.715947, "activity_30": 28.809363}, "trend_signal": 0, "fair_value": 35.395538, "relative_strength": -28.588479, "rate_of_change": -1.5245594464860854, "market_dynamics": -0.183292, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.816161, "high": 28.827868, "low": 25.146655, "close": 27.7979, "volume": 2090011}, "trend_line": 27.858223, "activity_lines": {"activity_5": 26.584627, "activity_10": 28.148842, "activity_20": 29.59599, "activity_30": 28.800348}, "trend_signal": 0, "fair_value": 35.262246, "relative_strength": -22.662988, "rate_of_change": -0.28427594983586296, "market_dynamics": -0.339529, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.219722, "high": 30.501585, "low": 25.220759, "close": 25.6444, "volume": 2998105}, "trend_line": 27.724267, "activity_lines": {"activity_5": 26.21594, "activity_10": 27.404369, "activity_20": 29.247499, "activity_30": 28.65752}, "trend_signal": 0, "fair_value": 35.096421, "relative_strength": -27.195108, "rate_of_change": -0.4808490476940964, "market_dynamics": -0.464175, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.136074, "high": 26.548213, "low": 25.136074, "close": 26.2093, "volume": 1075384}, "trend_line": 27.683873, "activity_lines": {"activity_5": 26.28346, "activity_10": 26.913455, "activity_20": 28.940616, "activity_30": 28.55978}, "trend_signal": 0, "fair_value": 34.945792, "relative_strength": -24.27825, "rate_of_change": -0.14569907294574355, "market_dynamics": -0.563783, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.983302, "high": 27.00004, "low": 23.78037, "close": 26.3787, "volume": 1662770}, "trend_line": 27.63472, "activity_lines": {"activity_5": 26.327673, "activity_10": 26.585465, "activity_20": 28.641327, "activity_30": 28.475576}, "trend_signal": 0, "fair_value": 34.803007, "relative_strength": -25.263927, "rate_of_change": -0.1775510240203634, "market_dynamics": -0.5457, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.548144, "high": 27.847308, "low": 26.263457, "close": 26.7176, "volume": 1160452}, "trend_line": 27.681267, "activity_lines": {"activity_5": 26.454493, "activity_10": 26.48378, "activity_20": 28.372077, "activity_30": 28.416407}, "trend_signal": 0, "fair_value": 34.670459, "relative_strength": -24.986154, "rate_of_change": 0.1684366622856927, "market_dynamics": -0.605222, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.581042, "high": 29.876261, "low": 26.622938, "close": 26.6821, "volume": 3985895}, "trend_line": 27.8038, "activity_lines": {"activity_5": 26.498667, "activity_10": 26.443816, "activity_20": 28.097326, "activity_30": 28.351944}, "trend_signal": 0, "fair_value": 34.541615, "relative_strength": -24.259724, "rate_of_change": 0.44265676133972004, "market_dynamics": -0.52902, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.327145, "high": 26.839489, "low": 25.498876, "close": 25.6172, "volume": 2259253}, "trend_line": 27.879983, "activity_lines": {"activity_5": 26.26226, "activity_10": 26.276318, "activity_20": 27.722441, "activity_30": 28.210873}, "trend_signal": 0, "fair_value": 34.399957, "relative_strength": -26.97914, "rate_of_change": 0.2740021148188389, "market_dynamics": -0.472722, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.498882, "high": 27.569556, "low": 25.143909, "close": 26.5638, "volume": 2589709}, "trend_line": 28.009327, "activity_lines": {"activity_5": 26.3432, "activity_10": 26.349035, "activity_20": 27.45692, "activity_30": 28.125958}, "trend_signal": 0, "fair_value": 34.277517, "relative_strength": -24.45465, "rate_of_change": 0.4639314163139902, "market_dynamics": -0.408785, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.267899, "high": 27.746948, "low": 25.67628, "close": 27.5103, "volume": 1462941}, "trend_line": 28.149717, "activity_lines": {"activity_5": 26.716007, "activity_10": 26.56564, "activity_20": 27.309302, "activity_30": 28.093763}, "trend_signal": 0, "fair_value": 34.173406, "relative_strength": -18.694577, "rate_of_change": 0.5012258952169755, "market_dynamics": -0.283737, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.106016, "high": 28.725091, "low": 25.072547, "close": 25.5059, "volume": 2810239}, "trend_line": 28.192537, "activity_lines": {"activity_5": 26.34524, "activity_10": 26.388955, "activity_20": 26.998941, "activity_30": 27.923194}, "trend_signal": 0, "fair_value": 34.04208, "relative_strength": -25.189836, "rate_of_change": 0.15211520598946882, "market_dynamics": -0.297729, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.25827, "high": 25.629715, "low": 24.143934, "close": 25.5059, "volume": 1405508}, "trend_line": 28.28021, "activity_lines": {"activity_5": 26.055253, "activity_10": 26.214987, "activity_20": 26.730298, "activity_30": 27.749863}, "trend_signal": 0, "fair_value": 33.914675, "relative_strength": -24.85646, "rate_of_change": 0.3109794624016944, "market_dynamics": -0.226732, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.382045, "high": 26.310656, "low": 24.948693, "close": 25.0106, "volume": 1141678}, "trend_line": 28.344427, "activity_lines": {"activity_5": 25.67858, "activity_10": 25.992638, "activity_20": 26.446902, "activity_30": 27.53892}, "trend_signal": 0, "fair_value": 33.783732, "relative_strength": -25.476192, "rate_of_change": 0.2270739856599343, "market_dynamics": -0.158308, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.072463, "high": 25.505815, "low": 24.143854, "close": 25.382, "volume": 1260730}, "trend_line": 28.37663, "activity_lines": {"activity_5": 25.466147, "activity_10": 25.84934, "activity_20": 26.241403, "activity_30": 27.347796}, "trend_signal": 0, "fair_value": 33.661968, "relative_strength": -23.184481, "rate_of_change": 0.11361316282738436, "market_dynamics": -0.14085, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.637955, "high": 26.831451, "low": 23.938685, "close": 24.445, "volume": 1865190}, "trend_line": 28.327827, "activity_lines": {"activity_5": 25.020167, "activity_10": 25.55072, "activity_20": 25.98521, "activity_30": 27.094142}, "trend_signal": 0, "fair_value": 33.530297, "relative_strength": -25.029117, "rate_of_change": -0.17198307198564272, "market_dynamics": -0.149088, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.122448, "high": 24.735184, "low": 21.832751, "close": 21.865, "volume": 1530406}, "trend_line": 28.180917, "activity_lines": {"activity_5": 23.91854, "activity_10": 24.818167, "activity_20": 25.535643, "activity_30": 26.677186}, "trend_signal": 0, "fair_value": 33.365997, "relative_strength": -32.873642, "rate_of_change": -0.5186066689831109, "market_dynamics": -0.332971, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.446103, "high": 21.478082, "low": 20.220357, "close": 20.5751, "volume": 2422498}, "trend_line": 27.968353, "activity_lines": {"activity_5": 22.629673, "activity_10": 23.939316, "activity_20": 25.004192, "activity_30": 26.186488}, "trend_signal": 0, "fair_value": 33.188346, "relative_strength": -36.544293, "rate_of_change": -0.7542834748776996, "market_dynamics": -0.535854, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.446095, "high": 20.833087, "low": 19.930105, "close": 20.1881, "volume": 1629529}, "trend_line": 27.65291, "activity_lines": {"activity_5": 21.540527, "activity_10": 23.101138, "activity_20": 24.482272, "activity_30": 25.684536}, "trend_signal": 0, "fair_value": 33.01026, "relative_strength": -36.610977, "rate_of_change": -1.1278569031219032, "market_dynamics": -0.84105, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.88003, "high": 21.349999, "low": 19.100864, "close": 20.4772, "volume": 2898139}, "trend_line": 27.25569, "activity_lines": {"activity_5": 20.869247, "activity_10": 22.414235, "activity_20": 24.031575, "activity_30": 25.221587}, "trend_signal": 0, "fair_value": 32.840895, "relative_strength": -35.36388, "rate_of_change": -1.4364491838291062, "market_dynamics": -1.041859, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.141479, "high": 21.114984, "low": 19.470096, "close": 20.88, "volume": 2327565}, "trend_line": 26.83762, "activity_lines": {"activity_5": 20.65922, "activity_10": 21.911233, "activity_20": 23.640838, "activity_30": 24.810252}, "trend_signal": 0, "fair_value": 32.681416, "relative_strength": -31.20954, "rate_of_change": -1.5338815491370799, "market_dynamics": -1.070912, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.420684, "high": 21.558882, "low": 20.254293, "close": 20.3151, "volume": 2275756}, "trend_line": 26.37257, "activity_lines": {"activity_5": 20.49856, "activity_10": 21.426073, "activity_20": 23.220317, "activity_30": 24.389445}, "trend_signal": 0, "fair_value": 32.518701, "relative_strength": -32.941186, "rate_of_change": -1.7328287679757053, "market_dynamics": -1.116248, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.595884, "high": 21.471559, "low": 20.105506, "close": 20.8761, "volume": 3138473}, "trend_line": 25.991313, "activity_lines": {"activity_5": 20.628227, "activity_10": 21.137291, "activity_20": 22.878654, "activity_30": 24.034834}, "trend_signal": 0, "fair_value": 32.367499, "relative_strength": -31.434704, "rate_of_change": -1.4456573629342835, "market_dynamics": -0.921804, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.840093, "high": 20.982346, "low": 19.84432, "close": 20.0577, "volume": 3422419}, "trend_line": 25.528533, "activity_lines": {"activity_5": 20.465027, "activity_10": 20.783887, "activity_20": 22.492009, "activity_30": 23.65202}, "trend_signal": 0, "fair_value": 32.209681, "relative_strength": -33.475666, "rate_of_change": -1.780517975371241, "market_dynamics": -0.861643, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.283912, "high": 21.290915, "low": 19.708482, "close": 21.0032, "volume": 2578843}, "trend_line": 25.112767, "activity_lines": {"activity_5": 20.625687, "activity_10": 20.692445, "activity_20": 22.222015, "activity_30": 23.360063}, "trend_signal": 0, "fair_value": 32.067827, "relative_strength": -28.57438, "rate_of_change": -1.628632557930367, "market_dynamics": -0.75358, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.024323, "high": 22.841059, "low": 20.658046, "close": 22.0499, "volume": 2546266}, "trend_line": 24.66655, "activity_lines": {"activity_5": 21.10018, "activity_10": 20.870927, "activity_20": 22.076498, "activity_30": 23.162458}, "trend_signal": 0, "fair_value": 31.942603, "relative_strength": -24.511231, "rate_of_change": -1.7768531838805366, "market_dynamics": -0.452882, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.630013, "high": 22.891416, "low": 21.09894, "close": 22.7047, "volume": 3941804}, "trend_line": 24.407797, "activity_lines": {"activity_5": 21.714947, "activity_10": 21.212011, "activity_20": 22.013956, "activity_30": 23.035888}, "trend_signal": 0, "fair_value": 31.828554, "relative_strength": -20.319624, "rate_of_change": -1.049003610152219, "market_dynamics": -0.117584, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.844066, "high": 22.844066, "low": 20.946718, "close": 21.1744, "volume": 2268031}, "trend_line": 24.103053, "activity_lines": {"activity_5": 21.660307, "activity_10": 21.259591, "activity_20": 21.82478, "activity_30": 22.827281}, "trend_signal": 0, "fair_value": 31.698626, "relative_strength": -27.831736, "rate_of_change": -1.248551845953158, "market_dynamics": 0.115078, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.152167, "high": 21.721513, "low": 2.121499, "close": 20.0233, "volume": 1176490}, "trend_line": 23.79173, "activity_lines": {"activity_5": 21.20208, "activity_10": 21.086984, "activity_20": 21.552203, "activity_30": 22.564071}, "trend_signal": 0, "fair_value": 31.557959, "relative_strength": -31.586707, "rate_of_change": -1.2916330557792743, "market_dynamics": 0.226076, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.461429, "high": 20.839344, "low": 19.898412, "close": 20.0141, "volume": 157397}, "trend_line": 23.62511, "activity_lines": {"activity_5": 20.74308, "activity_10": 20.9157, "activity_20": 21.305388, "activity_30": 22.320353}, "trend_signal": 0, "fair_value": 31.420532, "relative_strength": -30.938294, "rate_of_change": -0.7003273826661691, "market_dynamics": 0.180397, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.825339, "high": 20.043286, "low": 18.809553, "close": 19.1715, "volume": 173622}, "trend_line": 23.40005, "activity_lines": {"activity_5": 20.069153, "activity_10": 20.599636, "activity_20": 21.009513, "activity_30": 22.033024}, "trend_signal": 0, "fair_value": 31.276426, "relative_strength": -33.573188, "rate_of_change": -0.9526304851067323, "market_dynamics": -0.037225, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.125668, "high": 19.5657, "low": 18.717067, "close": 19.5657, "volume": 57738}, "trend_line": 23.19706, "activity_lines": {"activity_5": 19.71852, "activity_10": 20.386309, "activity_20": 20.79089, "activity_30": 21.785646}, "trend_signal": 0, "fair_value": 31.140255, "relative_strength": -32.850498, "rate_of_change": -0.8674767788957707, "market_dynamics": -0.044535, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.872503, "high": 20.80824, "low": 19.872503, "close": 20.7448, "volume": 137367}, "trend_line": 22.961957, "activity_lines": {"activity_5": 19.970187, "activity_10": 20.400989, "activity_20": 20.71285, "activity_30": 21.627436}, "trend_signal": 0, "fair_value": 31.020767, "relative_strength": -27.748521, "rate_of_change": -1.0135034353491292, "market_dynamics": 0.133708, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.755356, "high": 21.128776, "low": 20.267277, "close": 20.4113, "volume": 125825}, "trend_line": 22.78752, "activity_lines": {"activity_5": 20.139327, "activity_10": 20.35742, "activity_20": 20.625719, "activity_30": 21.462877}, "trend_signal": 0, "fair_value": 30.900205, "relative_strength": -29.614037, "rate_of_change": -0.7596782800351078, "market_dynamics": 0.240188, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.692321, "high": 21.031539, "low": 20.369336, "close": 20.8377, "volume": 62053}, "trend_line": 22.608467, "activity_lines": {"activity_5": 20.424733, "activity_10": 20.384949, "activity_20": 20.601099, "activity_30": 21.337083}, "trend_signal": 0, "fair_value": 30.787143, "relative_strength": -27.606663, "rate_of_change": -0.7857502703234037, "market_dynamics": 0.36532, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.343815, "high": 21.736345, "low": 20.305246, "close": 20.4688, "volume": 118136}, "trend_line": 22.41147, "activity_lines": {"activity_5": 20.532267, "activity_10": 20.348415, "activity_20": 20.562985, "activity_30": 21.19904}, "trend_signal": 0, "fair_value": 30.672494, "relative_strength": -28.348983, "rate_of_change": -0.8713416968961215, "market_dynamics": 0.428092, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.833183, "high": 21.773397, "low": 20.767203, "close": 21.2703, "volume": 145195}, "trend_line": 22.229893, "activity_lines": {"activity_5": 20.82048, "activity_10": 20.486355, "activity_20": 20.620139, "activity_30": 21.125416}, "trend_signal": 0, "fair_value": 30.569174, "relative_strength": -25.481822, "rate_of_change": -0.8101967430070439, "market_dynamics": 0.490249, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.976133, "high": 22.841859, "low": 21.636502, "close": 22.0677, "volume": 276099}, "trend_line": 22.07608, "activity_lines": {"activity_5": 21.260853, "activity_10": 20.795356, "activity_20": 20.756067, "activity_30": 21.114952}, "trend_signal": 0, "fair_value": 30.476766, "relative_strength": -22.113061, "rate_of_change": -0.6919196597122601, "market_dynamics": 0.723354, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.166292, "high": 22.368416, "low": 20.953547, "close": 21.7452, "volume": 113568}, "trend_line": 21.947013, "activity_lines": {"activity_5": 21.505533, "activity_10": 21.02948, "activity_20": 20.854174, "activity_30": 21.093605}, "trend_signal": 0, "fair_value": 30.382878, "relative_strength": -21.824051, "rate_of_change": -0.5846463683770067, "market_dynamics": 0.903424, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.043393, "high": 22.664453, "low": 21.971077, "close": 22.1625, "volume": 132658}, "trend_line": 21.800303, "activity_lines": {"activity_5": 21.800387, "activity_10": 21.308169, "activity_20": 20.984609, "activity_30": 21.107507}, "trend_signal": 0, "fair_value": 30.295428, "relative_strength": -20.714197, "rate_of_change": -0.6684736551620888, "market_dynamics": 1.081076, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.751192, "high": 23.297637, "low": 22.135357, "close": 22.7446, "volume": 185677}, "trend_line": 21.641447, "activity_lines": {"activity_5": 22.200953, "activity_10": 21.653633, "activity_20": 21.162456, "activity_30": 21.168429}, "trend_signal": 0, "fair_value": 30.215945, "relative_strength": -17.545899, "rate_of_change": -0.72868711962398, "market_dynamics": 1.182492, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.334807, "high": 23.760273, "low": 22.633009, "close": 23.2734, "volume": 116147}, "trend_line": 21.56703, "activity_lines": {"activity_5": 22.626067, "activity_10": 22.030276, "activity_20": 21.381787, "activity_30": 21.273717}, "trend_signal": 0, "fair_value": 30.143627, "relative_strength": -12.993502, "rate_of_change": -0.3438633285473028, "market_dynamics": 1.218421, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.838562, "high": 24.130897, "low": 22.589496, "close": 23.7234, "volume": 155785}, "trend_line": 21.507613, "activity_lines": {"activity_5": 23.06764, "activity_10": 22.421325, "activity_20": 21.629887, "activity_30": 21.412837}, "trend_signal": 0, "fair_value": 30.077439, "relative_strength": -8.891606, "rate_of_change": -0.27549922265606264, "market_dynamics": 1.287981, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.837534, "high": 24.840753, "low": 23.434419, "close": 24.7002, "volume": 192651}, "trend_line": 21.497267, "activity_lines": {"activity_5": 23.724433, "activity_10": 22.935818, "activity_20": 21.957458, "activity_30": 21.618811}, "trend_signal": 1, "fair_value": 30.022569, "relative_strength": -2.287279, "rate_of_change": -0.048103896978239344, "market_dynamics": 1.37309, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.789494, "high": 25.043931, "low": 23.553654, "close": 24.9248, "volume": 157991}, "trend_line": 21.482027, "activity_lines": {"activity_5": 24.259093, "activity_10": 23.413167, "activity_20": 22.284311, "activity_30": 21.839942}, "trend_signal": 1, "fair_value": 29.971077, "relative_strength": 1.833306, "rate_of_change": -0.07089273255061744, "market_dynamics": 1.453662, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.805737, "high": 25.707095, "low": 24.253885, "close": 25.048, "volume": 136114}, "trend_line": 21.502127, "activity_lines": {"activity_5": 24.650667, "activity_10": 23.838605, "activity_20": 22.604224, "activity_30": 22.070005}, "trend_signal": 1, "fair_value": 29.921846, "relative_strength": 0.43291, "rate_of_change": 0.09356658940984897, "market_dynamics": 1.459906, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.480932, "high": 26.374347, "low": 25.029572, "close": 25.4921, "volume": 119194}, "trend_line": 21.62303, "activity_lines": {"activity_5": 25.036713, "activity_10": 24.261531, "activity_20": 22.952156, "activity_30": 22.327422}, "trend_signal": 1, "fair_value": 29.877987, "relative_strength": -0.031948, "rate_of_change": 0.5622839080059309, "market_dynamics": 1.456699, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.428621, "high": 25.777252, "low": 21.554951, "close": 22.1016, "volume": 252616}, "trend_line": 21.673913, "activity_lines": {"activity_5": 24.14468, "activity_10": 23.991242, "activity_20": 22.963909, "activity_30": 22.358298}, "trend_signal": 1, "fair_value": 29.801748, "relative_strength": -15.471234, "rate_of_change": 0.23531854693814372, "market_dynamics": 1.198502, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.12145, "high": 23.69155, "low": 22.073877, "close": 23.4377, "volume": 94576}, "trend_line": 21.782233, "activity_lines": {"activity_5": 23.806133, "activity_10": 23.963264, "activity_20": 23.098495, "activity_30": 22.47209}, "trend_signal": 1, "fair_value": 29.739961, "relative_strength": -9.747716, "rate_of_change": 0.4997713149443879, "market_dynamics": 0.996364, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.025567, "high": 24.227382, "low": 22.507151, "close": 22.8388, "volume": 85560}, "trend_line": 21.860953, "activity_lines": {"activity_5": 23.35212, "activity_10": 23.795622, "activity_20": 23.159783, "activity_30": 22.540256}, "trend_signal": 1, "fair_value": 29.673604, "relative_strength": -11.827995, "rate_of_change": 0.36139545472678125, "market_dynamics": 0.712998, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.132915, "high": 23.404839, "low": 20.743874, "close": 20.9046, "volume": 109395}, "trend_line": 21.861773, "activity_lines": {"activity_5": 22.39244, "activity_10": 23.264011, "activity_20": 23.023411, "activity_30": 22.478556}, "trend_signal": 1, "fair_value": 29.59009, "relative_strength": -20.113882, "rate_of_change": 0.0037509801150980527, "market_dynamics": 0.219099, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.399141, "high": 21.575669, "low": 19.810387, "close": 20.8826, "volume": 98747}, "trend_line": 21.88069, "activity_lines": {"activity_5": 21.701653, "activity_10": 22.761855, "activity_20": 22.876691, "activity_30": 22.415383}, "trend_signal": 0, "fair_value": 29.507943, "relative_strength": -19.742022, "rate_of_change": 0.08653003578438881, "market_dynamics": -0.061034, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.414539, "high": 22.033797, "low": 20.592427, "close": 20.8245, "volume": 99977}, "trend_line": 21.87897, "activity_lines": {"activity_5": 21.2988, "activity_10": 22.292604, "activity_20": 22.718167, "activity_30": 22.347242}, "trend_signal": 0, "fair_value": 29.42679, "relative_strength": -19.900593, "rate_of_change": -0.00786081243325684, "market_dynamics": -0.406835, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 21.03, "low": 20.24, "close": 20.498, "volume": 80424}, "trend_line": 21.893647, "activity_lines": {"activity_5": 20.872253, "activity_10": 21.816696, "activity_20": 22.528168, "activity_30": 22.258147}, "trend_signal": 0, "fair_value": 29.344116, "relative_strength": -21.553665, "rate_of_change": 0.06708268259430171, "market_dynamics": -0.721874, "expectation": {"probability": 53.1541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68228191-8b47-4a8f-8d50-b6e3f5662e95/", "share_image": "https://sharemaestro.com/terminal/68228191-8b47-4a8f-8d50-b6e3f5662e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}