{"ticker": {"uuid": "68228191-8b47-4a8f-8d50-b6e3f5662e95", "symbol": "CRSH", "name": "YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRSH fell 10.55%, moving from 22.54 to 20.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.103215, "high": 20.617921, "low": 19.57584, "close": 20.1649, "volume": 93170}, "trend_line": 21.190538, "activity_lines": {"activity_5": 20.549884, "activity_10": 20.397917, "activity_20": 20.998477, "activity_30": 21.247381}, "trend_signal": 0, "fair_value": 28.248129, "relative_strength": -16.092733, "rate_of_change": 0.11250205215970127, "market_dynamics": -0.668124, "expectation": {"probability": 53.0439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 48.354545, "high": 48.616823, "low": 47.210059, "close": 47.814491, "volume": 11773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.814491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.598682, "high": 52.598682, "low": 46.80472, "close": 50.019296, "volume": 80431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.916894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.929639, "high": 50.929639, "low": 47.35312, "close": 48.061986, "volume": 62372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.402232, "high": 49.046005, "low": 46.137103, "close": 48.06747, "volume": 42141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.490811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.902945, "high": 49.451106, "low": 47.496419, "close": 48.693361, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 48.518382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.531321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.950632, "high": 50.448875, "low": 48.05221, "close": 49.422148, "volume": 89325}, "trend_line": null, "activity_lines": {"activity_5": 48.815324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.679792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.398876, "high": 51.223858, "low": 45.823978, "close": 49.234402, "volume": 302615}, "trend_line": null, "activity_lines": {"activity_5": 48.942507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.759022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.498896, "high": 49.498896, "low": 46.998952, "close": 48.399921, "volume": 179866}, "trend_line": null, "activity_lines": {"activity_5": 48.843857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.714134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.548917, "high": 48.798912, "low": 44.224014, "close": 45.311489, "volume": 239540}, "trend_line": null, "activity_lines": {"activity_5": 47.693199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.336063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.248991, "high": 45.248991, "low": 34.983633, "close": 35.036719, "volume": 311949}, "trend_line": null, "activity_lines": {"activity_5": 43.301351, "activity_10": 45.714898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.006128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.195976, "high": 37.478672, "low": 33.099082, "close": 36.020666, "volume": 373467}, "trend_line": null, "activity_lines": {"activity_5": 40.147928, "activity_10": 43.717541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.00745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.594121, "high": 37.797187, "low": 34.028086, "close": 37.670843, "volume": 202232}, "trend_line": null, "activity_lines": {"activity_5": 38.437996, "activity_10": 42.23465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.312733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.947812, "high": 41.141336, "low": 35.594121, "close": 41.048701, "volume": 329549}, "trend_line": null, "activity_lines": {"activity_5": 38.62492, "activity_10": 41.590432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.98473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.637285, "high": 43.132324, "low": 38.911461, "close": 43.091182, "volume": 222341}, "trend_line": null, "activity_lines": {"activity_5": 39.982753, "activity_10": 41.445088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.849477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.768711, "high": 46.901426, "low": 43.480568, "close": 44.820673, "volume": 284105}, "trend_line": null, "activity_lines": {"activity_5": 42.065103, "activity_10": 41.704675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.847557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.686368, "high": 45.763164, "low": 41.357892, "close": 42.000182, "volume": 194460}, "trend_line": null, "activity_lines": {"activity_5": 42.555026, "activity_10": 41.521858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.669596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.88848, "high": 43.005506, "low": 40.492197, "close": 41.82816, "volume": 166506}, "trend_line": null, "activity_lines": {"activity_5": 42.588974, "activity_10": 41.44271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.502452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.441669, "high": 44.074779, "low": 41.441669, "close": 43.284762, "volume": 168770}, "trend_line": null, "activity_lines": {"activity_5": 42.831302, "activity_10": 41.763057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.434803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.480242, "high": 44.513491, "low": 39.877833, "close": 42.468495, "volume": 240524}, "trend_line": null, "activity_lines": {"activity_5": 42.652469, "activity_10": 42.027994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.331313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.558091, "high": 43.33459, "low": 40.885633, "close": 41.217437, "volume": 144920}, "trend_line": null, "activity_lines": {"activity_5": 42.09813, "activity_10": 42.117158, "activity_20": 42.691781, "activity_30": null}, "trend_signal": 0, "fair_value": 44.175619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.512805, "high": 42.020516, "low": 39.332636, "close": 40.467519, "volume": 176512}, "trend_line": null, "activity_lines": {"activity_5": 41.534034, "activity_10": 41.957596, "activity_20": 42.338629, "activity_30": null}, "trend_signal": 0, "fair_value": 43.999043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.318192, "high": 40.318192, "low": 37.391688, "close": 37.630312, "volume": 353685}, "trend_line": null, "activity_lines": {"activity_5": 40.12638, "activity_10": 41.201326, "activity_20": 41.750252, "activity_30": null}, "trend_signal": 0, "fair_value": 43.709555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.526272, "high": 40.249839, "low": 37.182333, "close": 39.186392, "volume": 825800}, "trend_line": null, "activity_lines": {"activity_5": 39.517276, "activity_10": 40.728717, "activity_20": 41.369068, "activity_30": null}, "trend_signal": 0, "fair_value": 43.512896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.508649, "high": 43.230712, "low": 39.416483, "close": 42.666763, "volume": 553148}, "trend_line": null, "activity_lines": {"activity_5": 40.34152, "activity_10": 40.922763, "activity_20": 41.361613, "activity_30": null}, "trend_signal": 0, "fair_value": 43.47764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.247829, "high": 43.497218, "low": 41.904626, "close": 42.956794, "volume": 236258}, "trend_line": null, "activity_lines": {"activity_5": 41.249223, "activity_10": 41.177258, "activity_20": 41.407498, "activity_30": null}, "trend_signal": 0, "fair_value": 43.456807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.182373, "high": 44.149143, "low": 35.480442, "close": 35.657683, "volume": 1147891}, "trend_line": null, "activity_lines": {"activity_5": 39.607932, "activity_10": 40.138531, "activity_20": 40.785546, "activity_30": null}, "trend_signal": 0, "fair_value": 43.15684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.609345, "high": 38.179783, "low": 35.036051, "close": 37.543225, "volume": 1320783}, "trend_line": null, "activity_lines": {"activity_5": 38.91581, "activity_10": 39.557948, "activity_20": 40.408714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.948929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.878432, "high": 38.909195, "low": 28.157754, "close": 29.330644, "volume": 1326759}, "trend_line": null, "activity_lines": {"activity_5": 35.491968, "activity_10": 37.562076, "activity_20": 39.305405, "activity_30": null}, "trend_signal": 0, "fair_value": 42.462561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.084755, "high": 29.934017, "low": 25.93734, "close": 28.827833, "volume": 875767}, "trend_line": null, "activity_lines": {"activity_5": 32.557572, "activity_10": 35.728496, "activity_20": 38.245014, "activity_30": null}, "trend_signal": 0, "fair_value": 41.992398, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53175, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.185317, "high": 27.922773, "low": 26.213216, "close": 26.648985, "volume": 757431}, "trend_line": 41.480951, "activity_lines": {"activity_5": 29.819488, "activity_10": 33.746773, "activity_20": 37.055608, "activity_30": 38.794988}, "trend_signal": 0, "fair_value": 41.480951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.179695, "high": 28.151385, "low": 25.94505, "close": 27.069, "volume": 847836}, "trend_line": 40.789435, "activity_lines": {"activity_5": 28.308597, "activity_10": 32.106298, "activity_20": 35.946145, "activity_30": 37.865185}, "trend_signal": 0, "fair_value": 41.016049, "relative_strength": null, "rate_of_change": -1.667068819130979, "market_dynamics": -1.086365, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.858073, "high": 27.033494, "low": 24.608182, "close": 24.608182, "volume": 637520}, "trend_line": 39.942398, "activity_lines": {"activity_5": 26.550012, "activity_10": 30.26201, "activity_20": 34.644945, "activity_30": 36.821233}, "trend_signal": 0, "fair_value": 40.503304, "relative_strength": null, "rate_of_change": -2.0766088081386767, "market_dynamics": -1.175616, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.432409, "high": 25.170655, "low": 22.217673, "close": 22.358291, "volume": 747566}, "trend_line": 39.085608, "activity_lines": {"activity_5": 24.903799, "activity_10": 28.245417, "activity_20": 33.191673, "activity_30": 35.686775}, "trend_signal": 0, "fair_value": 39.953455, "relative_strength": null, "rate_of_change": -2.1450639994123453, "market_dynamics": -1.214532, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0419, "high": 22.674682, "low": 20.284173, "close": 22.674682, "volume": 982816}, "trend_line": 38.239182, "activity_lines": {"activity_5": 23.827874, "activity_10": 26.592316, "activity_20": 31.857536, "activity_30": 34.628005}, "trend_signal": 0, "fair_value": 39.445256, "relative_strength": null, "rate_of_change": -2.1655694853205327, "market_dynamics": -1.199, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.217673, "high": 22.674682, "low": 20.818873, "close": 22.044712, "volume": 705031}, "trend_line": 37.350893, "activity_lines": {"activity_5": 22.952168, "activity_10": 25.188167, "activity_20": 30.560623, "activity_30": 33.583201}, "trend_signal": 0, "fair_value": 38.948097, "relative_strength": null, "rate_of_change": -2.3229811767417, "market_dynamics": -1.238989, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.530443, "high": 24.286548, "low": 22.343624, "close": 22.642535, "volume": 665352}, "trend_line": 36.458239, "activity_lines": {"activity_5": 22.582689, "activity_10": 24.272933, "activity_20": 29.429102, "activity_30": 32.634275}, "trend_signal": 0, "fair_value": 38.495165, "relative_strength": null, "rate_of_change": -2.3899134084960174, "market_dynamics": -1.210382, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.268896, "high": 23.970075, "low": 21.857893, "close": 23.539269, "volume": 453112}, "trend_line": 35.601735, "activity_lines": {"activity_5": 22.807218, "activity_10": 23.75738, "activity_20": 28.475164, "activity_30": 31.800793}, "trend_signal": 0, "fair_value": 38.090951, "relative_strength": null, "rate_of_change": -2.349274192864886, "market_dynamics": -1.185865, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.912908, "high": 24.099728, "low": 21.334798, "close": 22.231532, "volume": 878689}, "trend_line": 34.729455, "activity_lines": {"activity_5": 22.667096, "activity_10": 23.258674, "activity_20": 27.483769, "activity_30": 30.938199}, "trend_signal": 0, "fair_value": 37.673598, "relative_strength": null, "rate_of_change": -2.4501053108788, "market_dynamics": -1.16859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.969985, "high": 22.983177, "low": 21.857893, "close": 22.434091, "volume": 981094}, "trend_line": 33.966875, "activity_lines": {"activity_5": 22.602945, "activity_10": 22.925872, "activity_20": 26.611919, "activity_30": 30.14495}, "trend_signal": 0, "fair_value": 37.282842, "relative_strength": null, "rate_of_change": -2.1957730116985705, "market_dynamics": -1.08704, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.17928, "high": 24.002909, "low": 22.551752, "close": 23.728366, "volume": 936705}, "trend_line": 33.58993, "activity_lines": {"activity_5": 22.986258, "activity_10": 22.944643, "activity_20": 25.958736, "activity_30": 29.484401}, "trend_signal": 0, "fair_value": 36.94398, "relative_strength": null, "rate_of_change": -1.1097429480928087, "market_dynamics": -0.875867, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.963688, "high": 25.179522, "low": 23.532263, "close": 25.179522, "volume": 570777}, "trend_line": 33.228559, "activity_lines": {"activity_5": 23.741045, "activity_10": 23.280362, "activity_20": 25.527039, "activity_30": 28.941794}, "trend_signal": 0, "fair_value": 36.657042, "relative_strength": null, "rate_of_change": -1.0758313577908778, "market_dynamics": -0.644736, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.571726, "high": 26.983662, "low": 25.02264, "close": 25.532506, "volume": 1134823}, "trend_line": 32.823948, "activity_lines": {"activity_5": 24.444362, "activity_10": 23.714614, "activity_20": 25.201759, "activity_30": 28.445274}, "trend_signal": 0, "fair_value": 36.392172, "relative_strength": null, "rate_of_change": -1.2176603866571392, "market_dynamics": -0.132178, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.532506, "high": 26.609441, "low": 24.904979, "close": 26.193017, "volume": 2137338}, "trend_line": 32.328758, "activity_lines": {"activity_5": 25.234967, "activity_10": 24.252154, "activity_20": 24.996994, "activity_30": 28.017472}, "trend_signal": 0, "fair_value": 36.154982, "relative_strength": null, "rate_of_change": -1.5086241301625292, "market_dynamics": 0.399385, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.193017, "high": 29.940826, "low": 26.109733, "close": 28.816483, "volume": 1505247}, "trend_line": 31.852935, "activity_lines": {"activity_5": 26.635961, "activity_10": 25.196965, "activity_20": 25.103956, "activity_30": 27.790874}, "trend_signal": 0, "fair_value": 35.988198, "relative_strength": null, "rate_of_change": -1.4718257967101671, "market_dynamics": 0.813745, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.275133, "high": 32.272796, "low": 27.863291, "close": 31.481592, "volume": 956626}, "trend_line": 31.408299, "activity_lines": {"activity_5": 28.499832, "activity_10": 26.514672, "activity_20": 25.530692, "activity_30": 27.766916}, "trend_signal": 0, "fair_value": 35.888051, "relative_strength": null, "rate_of_change": -1.3959027637484558, "market_dynamics": 1.145143, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.064584, "high": 34.979546, "low": 32.064584, "close": 32.481007, "volume": 1741768}, "trend_line": 31.090993, "activity_lines": {"activity_5": 30.179959, "activity_10": 27.842511, "activity_20": 26.107254, "activity_30": 27.836123}, "trend_signal": 0, "fair_value": 35.813985, "relative_strength": null, "rate_of_change": -1.0102616509095208, "market_dynamics": 1.272612, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.230569, "high": 35.062831, "low": 32.985401, "close": 33.301699, "volume": 2763799}, "trend_line": 30.806778, "activity_lines": {"activity_5": 31.646885, "activity_10": 29.140685, "activity_20": 26.777104, "activity_30": 27.978749}, "trend_signal": 0, "fair_value": 35.760532, "relative_strength": null, "rate_of_change": -0.9141393457584311, "market_dynamics": 1.364598, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.765393, "high": 32.081691, "low": 28.014998, "close": 31.403909, "volume": 1598912}, "trend_line": 30.410749, "activity_lines": {"activity_5": 31.963269, "activity_10": 29.916309, "activity_20": 27.286409, "activity_30": 28.017274}, "trend_signal": 0, "fair_value": 35.669769, "relative_strength": null, "rate_of_change": -1.2855255424634222, "market_dynamics": 1.321145, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.669102, "high": 33.39207, "low": 29.257598, "close": 32.985401, "volume": 1656517}, "trend_line": 30.094646, "activity_lines": {"activity_5": 32.459423, "activity_10": 30.812705, "activity_20": 27.936461, "activity_30": 28.18338}, "trend_signal": 0, "fair_value": 35.614986, "relative_strength": null, "rate_of_change": -1.0394449673041537, "market_dynamics": 1.35544, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.199489, "high": 35.922457, "low": 29.370562, "close": 32.533546, "volume": 1922708}, "trend_line": 29.805183, "activity_lines": {"activity_5": 32.527031, "activity_10": 31.435105, "activity_20": 28.523681, "activity_30": 28.340729}, "trend_signal": 0, "fair_value": 35.553358, "relative_strength": null, "rate_of_change": -0.9618421828254812, "market_dynamics": 1.28853, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.352804, "high": 34.783331, "low": 31.630288, "close": 34.438566, "volume": 2604861}, "trend_line": 29.604218, "activity_lines": {"activity_5": 33.159516, "activity_10": 32.243777, "activity_20": 29.264309, "activity_30": 28.639657}, "trend_signal": 0, "fair_value": 35.531499, "relative_strength": null, "rate_of_change": -0.6742619228340254, "market_dynamics": 1.268961, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.170263, "high": 36.14586, "low": 28.985468, "close": 29.609362, "volume": 2729877}, "trend_line": 29.336853, "activity_lines": {"activity_5": 32.051762, "activity_10": 32.006066, "activity_20": 29.50992, "activity_30": 28.639989}, "trend_signal": 0, "fair_value": 35.417612, "relative_strength": -15.789556, "rate_of_change": -0.9031314389050847, "market_dynamics": 1.231818, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.780104, "high": 30.537154, "low": 28.390354, "close": 29.463022, "volume": 1332996}, "trend_line": 29.012741, "activity_lines": {"activity_5": 31.141383, "activity_10": 31.667623, "activity_20": 29.717779, "activity_30": 28.648128}, "trend_signal": 0, "fair_value": 35.305261, "relative_strength": -17.528018, "rate_of_change": -1.1047947099165785, "market_dynamics": 0.999628, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.511802, "high": 30.926417, "low": 27.560608, "close": 28.536205, "volume": 1760756}, "trend_line": 28.541722, "activity_lines": {"activity_5": 30.051458, "activity_10": 31.101213, "activity_20": 29.803537, "activity_30": 28.617384}, "trend_signal": 1, "fair_value": 35.179908, "relative_strength": -18.620611, "rate_of_change": -1.6234901762642775, "market_dynamics": 0.742851, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.828911, "high": 27.21915, "low": 24.1948, "close": 24.308395, "volume": 5192122}, "trend_line": 27.920109, "activity_lines": {"activity_5": 27.848877, "activity_10": 29.771207, "activity_20": 29.458735, "activity_30": 28.344266}, "trend_signal": 0, "fair_value": 34.982244, "relative_strength": -33.104773, "rate_of_change": -2.177909938300149, "market_dynamics": 0.411187, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.141231, "high": 25.711203, "low": 24.204291, "close": 25.193284, "volume": 2238819}, "trend_line": 27.571295, "activity_lines": {"activity_5": 26.489601, "activity_10": 28.732511, "activity_20": 29.187429, "activity_30": 28.168342}, "trend_signal": 0, "fair_value": 34.807441, "relative_strength": -27.762737, "rate_of_change": -1.2493289334937798, "market_dynamics": 0.06838, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.724813, "high": 25.037127, "low": 23.631716, "close": 24.933022, "volume": 1261798}, "trend_line": 27.150955, "activity_lines": {"activity_5": 25.659924, "activity_10": 27.778999, "activity_20": 28.879189, "activity_30": 27.998131}, "trend_signal": 0, "fair_value": 34.634206, "relative_strength": -28.588346, "rate_of_change": -1.5245566086032576, "market_dynamics": -0.18518, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.089179, "high": 28.016076, "low": 24.438526, "close": 27.015112, "volume": 2090011}, "trend_line": 27.073771, "activity_lines": {"activity_5": 25.836033, "activity_10": 27.356206, "activity_20": 28.762607, "activity_30": 27.989367}, "trend_signal": 0, "fair_value": 34.502842, "relative_strength": -22.663084, "rate_of_change": -0.2842772933769697, "market_dynamics": -0.340009, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.847948, "high": 28.107688, "low": 24.256343, "close": 24.922293, "volume": 2998105}, "trend_line": 26.943586, "activity_lines": {"activity_5": 25.477729, "activity_10": 26.632697, "activity_20": 28.42393, "activity_30": 27.850562}, "trend_signal": 0, "fair_value": 34.34046, "relative_strength": -27.195084, "rate_of_change": -0.48085285200942596, "market_dynamics": -0.469094, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.428239, "high": 25.800612, "low": 24.428239, "close": 25.471242, "volume": 1075384}, "trend_line": 26.904328, "activity_lines": {"activity_5": 25.543336, "activity_10": 26.155599, "activity_20": 28.125685, "activity_30": 27.755572}, "trend_signal": 0, "fair_value": 34.19264, "relative_strength": -24.278356, "rate_of_change": -0.14570443592772037, "market_dynamics": -0.571396, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.251663, "high": 26.239771, "low": 23.110761, "close": 25.635927, "volume": 1662770}, "trend_line": 26.856559, "activity_lines": {"activity_5": 25.586315, "activity_10": 25.83685, "activity_20": 27.834824, "activity_30": 27.67374}, "trend_signal": 0, "fair_value": 34.052366, "relative_strength": -25.26387, "rate_of_change": -0.1775513590229752, "market_dynamics": -0.552805, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.800612, "high": 27.063195, "low": 25.523942, "close": 25.965297, "volume": 1160452}, "trend_line": 26.901796, "activity_lines": {"activity_5": 25.709574, "activity_10": 25.738033, "activity_20": 27.573159, "activity_30": 27.616239}, "trend_signal": 0, "fair_value": 33.921929, "relative_strength": -24.986069, "rate_of_change": 0.16843930006074193, "market_dynamics": -0.611959, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.44746, "high": 27.721385, "low": 25.873242, "close": 25.930738, "volume": 3985895}, "trend_line": 27.020878, "activity_lines": {"activity_5": 25.752496, "activity_10": 25.699189, "activity_20": 27.306142, "activity_30": 27.55359}, "trend_signal": 0, "fair_value": 33.795085, "relative_strength": -24.259807, "rate_of_change": 0.4426544606910215, "market_dynamics": -0.53549, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.585762, "high": 26.083678, "low": 24.780816, "close": 24.895809, "volume": 2259253}, "trend_line": 27.094915, "activity_lines": {"activity_5": 25.522732, "activity_10": 25.5364, "activity_20": 26.941809, "activity_30": 27.416489}, "trend_signal": 0, "fair_value": 33.656034, "relative_strength": -26.979263, "rate_of_change": 0.27399923866278725, "market_dynamics": -0.475705, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.780816, "high": 26.79318, "low": 24.43584, "close": 25.815746, "volume": 2589709}, "trend_line": 27.220617, "activity_lines": {"activity_5": 25.60138, "activity_10": 25.607061, "activity_20": 26.683759, "activity_30": 27.333962}, "trend_signal": 0, "fair_value": 33.535414, "relative_strength": -24.454799, "rate_of_change": 0.4639320699105364, "market_dynamics": -0.411076, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.528266, "high": 26.965668, "low": 24.953305, "close": 26.735684, "volume": 1462941}, "trend_line": 27.357055, "activity_lines": {"activity_5": 25.963707, "activity_10": 25.817576, "activity_20": 26.540302, "activity_30": 27.302676}, "trend_signal": 0, "fair_value": 33.432388, "relative_strength": -18.694452, "rate_of_change": 0.5012303725517988, "market_dynamics": -0.286122, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.103227, "high": 26.678187, "low": 24.366495, "close": 24.787645, "volume": 2810239}, "trend_line": 27.398667, "activity_lines": {"activity_5": 25.60337, "activity_10": 25.64586, "activity_20": 26.238677, "activity_30": 27.136907}, "trend_signal": 0, "fair_value": 33.303362, "relative_strength": -25.189959, "rate_of_change": 0.1521070159050404, "market_dynamics": -0.300434, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.546988, "high": 24.907973, "low": 23.464033, "close": 24.787645, "volume": 1405508}, "trend_line": 27.483871, "activity_lines": {"activity_5": 25.321544, "activity_10": 25.476786, "activity_20": 25.977594, "activity_30": 26.968454}, "trend_signal": 0, "fair_value": 33.17813, "relative_strength": -24.856574, "rate_of_change": 0.3109786326466209, "market_dynamics": -0.230134, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.667316, "high": 25.569779, "low": 24.246167, "close": 24.306331, "volume": 1141678}, "trend_line": 27.546279, "activity_lines": {"activity_5": 24.955486, "activity_10": 25.2607, "activity_20": 25.702179, "activity_30": 26.763452}, "trend_signal": 0, "fair_value": 33.049554, "relative_strength": -25.476184, "rate_of_change": 0.22707136123582372, "market_dynamics": -0.166857, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.366495, "high": 24.787645, "low": 23.464033, "close": 24.667316, "volume": 1260730}, "trend_line": 27.577577, "activity_lines": {"activity_5": 24.749054, "activity_10": 25.121448, "activity_20": 25.502471, "activity_30": 26.577712}, "trend_signal": 0, "fair_value": 32.929807, "relative_strength": -23.184349, "rate_of_change": 0.11361970159382746, "market_dynamics": -0.150704, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.847809, "high": 25.028301, "low": 23.264572, "close": 23.756629, "volume": 1865190}, "trend_line": 27.530148, "activity_lines": {"activity_5": 24.315622, "activity_10": 24.831232, "activity_20": 25.25349, "activity_30": 26.331199}, "trend_signal": 0, "fair_value": 32.800608, "relative_strength": -25.029206, "rate_of_change": -0.17198392737694487, "market_dynamics": -0.159767, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.443217, "high": 24.0387, "low": 21.217992, "close": 21.249333, "volume": 1530406}, "trend_line": 27.387375, "activity_lines": {"activity_5": 23.245029, "activity_10": 24.119314, "activity_20": 24.816585, "activity_30": 25.925985}, "trend_signal": 0, "fair_value": 32.640173, "relative_strength": -32.873557, "rate_of_change": -0.5186060024087115, "market_dynamics": -0.341997, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.87032, "high": 20.873239, "low": 19.650932, "close": 19.995685, "volume": 2422498}, "trend_line": 27.180798, "activity_lines": {"activity_5": 21.99244, "activity_10": 23.265204, "activity_20": 24.300095, "activity_30": 25.449102}, "trend_signal": 0, "fair_value": 32.466961, "relative_strength": -36.544431, "rate_of_change": -0.7542782030041191, "market_dynamics": -0.539039, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.87032, "high": 20.246415, "low": 19.368861, "close": 19.619591, "volume": 1629529}, "trend_line": 26.874234, "activity_lines": {"activity_5": 20.933951, "activity_10": 22.450624, "activity_20": 23.792868, "activity_30": 24.961282}, "trend_signal": 0, "fair_value": 32.293348, "relative_strength": -36.611084, "rate_of_change": -1.127869755700322, "market_dynamics": -0.84853, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.494226, "high": 20.226821, "low": 18.563002, "close": 19.900582, "volume": 2898139}, "trend_line": 26.488201, "activity_lines": {"activity_5": 20.281575, "activity_10": 21.783064, "activity_20": 23.354863, "activity_30": 24.511369}, "trend_signal": 0, "fair_value": 32.128111, "relative_strength": -35.36389, "rate_of_change": -1.4364428024255544, "market_dynamics": -1.053912, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.574343, "high": 20.520436, "low": 18.921865, "close": 20.292069, "volume": 2327565}, "trend_line": 26.081903, "activity_lines": {"activity_5": 20.077477, "activity_10": 21.294232, "activity_20": 22.975132, "activity_30": 24.111619}, "trend_signal": 0, "fair_value": 31.972374, "relative_strength": -31.209449, "rate_of_change": -1.533882954150037, "market_dynamics": -1.090966, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.226821, "high": 20.414579, "low": 19.639591, "close": 19.743047, "volume": 2275756}, "trend_line": 25.629948, "activity_lines": {"activity_5": 19.921342, "activity_10": 20.822735, "activity_20": 22.566452, "activity_30": 23.70266}, "trend_signal": 0, "fair_value": 31.813551, "relative_strength": -32.941192, "rate_of_change": -1.732829847576696, "market_dynamics": -1.144702, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.743047, "high": 20.8669, "low": 19.340127, "close": 20.28821, "volume": 3138473}, "trend_line": 25.259424, "activity_lines": {"activity_5": 20.047347, "activity_10": 20.542078, "activity_20": 22.234407, "activity_30": 23.358032}, "trend_signal": 0, "fair_value": 31.665791, "relative_strength": -31.434847, "rate_of_change": -1.4456681691277706, "market_dynamics": -0.939999, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.947803, "high": 20.184088, "low": 18.994666, "close": 19.492852, "volume": 3422419}, "trend_line": 24.809673, "activity_lines": {"activity_5": 19.888731, "activity_10": 20.198619, "activity_20": 21.858646, "activity_30": 22.985995}, "trend_signal": 0, "fair_value": 31.511703, "relative_strength": -33.475817, "rate_of_change": -1.7805275369699607, "market_dynamics": -0.868776, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.492852, "high": 20.691383, "low": 18.939863, "close": 20.41177, "volume": 2578843}, "trend_line": 24.405614, "activity_lines": {"activity_5": 20.04487, "activity_10": 20.109753, "activity_20": 21.596256, "activity_30": 22.70226}, "trend_signal": 0, "fair_value": 31.372954, "relative_strength": -28.574392, "rate_of_change": -1.6286349279976409, "market_dynamics": -0.753781, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.062253, "high": 22.197852, "low": 19.712736, "close": 21.428972, "volume": 2546266}, "trend_line": 23.971961, "activity_lines": {"activity_5": 20.505998, "activity_10": 20.283207, "activity_20": 21.454835, "activity_30": 22.510218}, "trend_signal": 0, "fair_value": 31.250188, "relative_strength": -24.511321, "rate_of_change": -1.77685757055733, "market_dynamics": -0.446146, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.571357, "high": 22.137951, "low": 20.504824, "close": 22.065368, "volume": 3941804}, "trend_line": 23.720494, "activity_lines": {"activity_5": 21.103463, "activity_10": 20.61469, "activity_20": 21.394056, "activity_30": 22.387212}, "trend_signal": 0, "fair_value": 31.138178, "relative_strength": -20.319591, "rate_of_change": -1.04900471012781, "market_dynamics": -0.109857, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.847617, "high": 21.847617, "low": 20.356863, "close": 20.578133, "volume": 2268031}, "trend_line": 23.424331, "activity_lines": {"activity_5": 21.050363, "activity_10": 20.660929, "activity_20": 21.210206, "activity_30": 22.184479}, "trend_signal": 0, "fair_value": 31.010949, "relative_strength": -27.831801, "rate_of_change": -1.2485532552568255, "market_dynamics": 0.117581, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.65189, "high": 20.843657, "low": 19.346925, "close": 19.459421, "volume": 1176490}, "trend_line": 23.121772, "activity_lines": {"activity_5": 20.60503, "activity_10": 20.493177, "activity_20": 20.945301, "activity_30": 21.928679}, "trend_signal": 0, "fair_value": 30.873431, "relative_strength": -31.586855, "rate_of_change": -1.291644145568122, "market_dynamics": 0.225482, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.817526, "high": 20.183549, "low": 19.338091, "close": 19.450522, "volume": 157397}, "trend_line": 22.959843, "activity_lines": {"activity_5": 20.15896, "activity_10": 20.326719, "activity_20": 20.705437, "activity_30": 21.691824}, "trend_signal": 0, "fair_value": 30.739044, "relative_strength": -30.938293, "rate_of_change": -0.7003312721879649, "market_dynamics": 0.176754, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.090743, "high": 19.300614, "low": 18.123839, "close": 18.631634, "volume": 173622}, "trend_line": 22.741121, "activity_lines": {"activity_5": 19.50401, "activity_10": 20.019555, "activity_20": 20.417893, "activity_30": 21.412585}, "trend_signal": 0, "fair_value": 30.59826, "relative_strength": -33.573241, "rate_of_change": -0.9526284652730406, "market_dynamics": -0.049538, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.412261, "high": 19.014706, "low": 18.018901, "close": 19.014706, "volume": 57738}, "trend_line": 22.543844, "activity_lines": {"activity_5": 19.16324, "activity_10": 19.81223, "activity_20": 20.205424, "activity_30": 21.172171}, "trend_signal": 0, "fair_value": 30.465115, "relative_strength": -32.850652, "rate_of_change": -0.8674902173907774, "market_dynamics": -0.060056, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.136889, "high": 20.222282, "low": 19.136889, "close": 20.160628, "volume": 137367}, "trend_line": 22.315361, "activity_lines": {"activity_5": 19.407822, "activity_10": 19.826497, "activity_20": 20.129579, "activity_30": 21.018415}, "trend_signal": 0, "fair_value": 30.348019, "relative_strength": -27.748582, "rate_of_change": -1.0135050615148005, "market_dynamics": 0.115089, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.991082, "high": 20.411941, "low": 19.536389, "close": 19.836519, "volume": 125825}, "trend_line": 22.145835, "activity_lines": {"activity_5": 19.572201, "activity_10": 19.784155, "activity_20": 20.044901, "activity_30": 20.85849}, "trend_signal": 0, "fair_value": 30.229912, "relative_strength": -29.614104, "rate_of_change": -0.7596829824980095, "market_dynamics": 0.221689, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.922055, "high": 20.327865, "low": 19.611093, "close": 20.250942, "volume": 62053}, "trend_line": 21.971825, "activity_lines": {"activity_5": 19.849581, "activity_10": 19.810914, "activity_20": 20.020977, "activity_30": 20.736238}, "trend_signal": 0, "fair_value": 30.119035, "relative_strength": -27.60662, "rate_of_change": -0.78574594274726, "market_dynamics": 0.346849, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.486418, "high": 20.86318, "low": 19.733444, "close": 19.892392, "volume": 118136}, "trend_line": 21.780374, "activity_lines": {"activity_5": 19.954083, "activity_10": 19.775406, "activity_20": 19.983935, "activity_30": 20.602081}, "trend_signal": 0, "fair_value": 30.006654, "relative_strength": -28.349076, "rate_of_change": -0.871347737386406, "market_dynamics": 0.409564, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.075183, "high": 21.160266, "low": 20.075183, "close": 20.671336, "volume": 145195}, "trend_line": 21.603909, "activity_lines": {"activity_5": 20.234183, "activity_10": 19.909462, "activity_20": 20.03948, "activity_30": 20.530531}, "trend_signal": 0, "fair_value": 29.905183, "relative_strength": -25.481869, "rate_of_change": -0.8102018817491232, "market_dynamics": 0.478167, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.160266, "high": 22.198656, "low": 20.833244, "close": 21.446297, "volume": 276099}, "trend_line": 21.454427, "activity_lines": {"activity_5": 20.662161, "activity_10": 20.209767, "activity_20": 20.171582, "activity_30": 20.520362}, "trend_signal": 0, "fair_value": 29.814227, "relative_strength": -22.113046, "rate_of_change": -0.691921077801256, "market_dynamics": 0.70917, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.292589, "high": 21.486746, "low": 20.273263, "close": 21.132841, "volume": 113568}, "trend_line": 21.328995, "activity_lines": {"activity_5": 20.899942, "activity_10": 20.437294, "activity_20": 20.266924, "activity_30": 20.499615}, "trend_signal": 0, "fair_value": 29.721872, "relative_strength": -21.824173, "rate_of_change": -0.5846439058941075, "market_dynamics": 0.883161, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.206503, "high": 21.803985, "low": 21.206503, "close": 21.538423, "volume": 132658}, "trend_line": 21.186417, "activity_lines": {"activity_5": 21.186496, "activity_10": 20.708138, "activity_20": 20.393687, "activity_30": 20.513126}, "trend_signal": 0, "fair_value": 29.635731, "relative_strength": -20.714197, "rate_of_change": -0.6684703147054061, "market_dynamics": 1.054077, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.687249, "high": 22.270747, "low": 21.207699, "close": 22.10418, "volume": 185677}, "trend_line": 21.032034, "activity_lines": {"activity_5": 21.575803, "activity_10": 21.043885, "activity_20": 20.566533, "activity_30": 20.572337}, "trend_signal": 0, "fair_value": 29.557277, "relative_strength": -17.545719, "rate_of_change": -0.7286885743823474, "market_dynamics": 1.143752, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.422478, "high": 22.831309, "low": 21.908279, "close": 22.618057, "volume": 116147}, "trend_line": 20.959714, "activity_lines": {"activity_5": 21.98895, "activity_10": 21.409927, "activity_20": 20.779689, "activity_30": 20.674661}, "trend_signal": 0, "fair_value": 29.485739, "relative_strength": -12.993445, "rate_of_change": -0.3438564239673525, "market_dynamics": 1.170008, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.942024, "high": 23.223365, "low": 21.739934, "close": 23.055421, "volume": 155785}, "trend_line": 20.901974, "activity_lines": {"activity_5": 22.418104, "activity_10": 21.789974, "activity_20": 21.020809, "activity_30": 20.809868}, "trend_signal": 0, "fair_value": 29.420123, "relative_strength": -8.891404, "rate_of_change": -0.2754808581834779, "market_dynamics": 1.233891, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.909065, "high": 24.141296, "low": 22.521651, "close": 24.004701, "volume": 192651}, "trend_line": 20.891919, "activity_lines": {"activity_5": 23.05641, "activity_10": 22.289985, "activity_20": 21.33916, "activity_30": 21.010044}, "trend_signal": 1, "fair_value": 29.365422, "relative_strength": -2.287137, "rate_of_change": -0.04810550429350694, "market_dynamics": 1.314019, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.749619, "high": 24.338735, "low": 22.56562, "close": 24.222958, "volume": 157991}, "trend_line": 20.877107, "activity_lines": {"activity_5": 23.57601, "activity_10": 22.753894, "activity_20": 21.656812, "activity_30": 21.224949}, "trend_signal": 1, "fair_value": 29.313997, "relative_strength": 1.833377, "rate_of_change": -0.07089822624720453, "market_dynamics": 1.391351, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.817696, "high": 24.683151, "low": 23.287825, "close": 24.342709, "volume": 136114}, "trend_line": 20.896643, "activity_lines": {"activity_5": 23.956559, "activity_10": 23.167357, "activity_20": 21.96772, "activity_30": 21.448536}, "trend_signal": 1, "fair_value": 29.264777, "relative_strength": 0.433066, "rate_of_change": 0.09357618371167145, "market_dynamics": 1.397595, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.473748, "high": 25.331849, "low": 24.040229, "close": 24.774283, "volume": 119194}, "trend_line": 21.014142, "activity_lines": {"activity_5": 24.33173, "activity_10": 23.578374, "activity_20": 22.305856, "activity_30": 21.698707}, "trend_signal": 1, "fair_value": 29.220752, "relative_strength": -0.031879, "rate_of_change": 0.5622864878344273, "market_dynamics": 1.394388, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.401656, "high": 24.736206, "low": 20.947997, "close": 21.479254, "volume": 252616}, "trend_line": 21.063594, "activity_lines": {"activity_5": 23.46481, "activity_10": 23.315695, "activity_20": 22.317279, "activity_30": 21.728714}, "trend_signal": 1, "fair_value": 29.145592, "relative_strength": -15.471176, "rate_of_change": 0.235327238199869, "market_dynamics": 1.141993, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.077583, "high": 22.788212, "low": 21.032255, "close": 22.544041, "volume": 94576}, "trend_line": 21.161076, "activity_lines": {"activity_5": 23.057896, "activity_10": 23.246015, "activity_20": 22.42582, "activity_30": 21.824227}, "trend_signal": 1, "fair_value": 29.082116, "relative_strength": -10.6577, "rate_of_change": 0.4627985138718633, "market_dynamics": 0.91334, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.586843, "high": 22.776572, "low": 21.371993, "close": 21.686915, "volume": 85560}, "trend_line": 21.22062, "activity_lines": {"activity_5": 22.462652, "activity_10": 22.994835, "activity_20": 22.438042, "activity_30": 21.858152}, "trend_signal": 1, "fair_value": 29.011685, "relative_strength": -13.800022, "rate_of_change": 0.2813845571935894, "market_dynamics": 0.586191, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.737014, "high": 21.992529, "low": 19.697705, "close": 19.850325, "volume": 109395}, "trend_line": 21.205895, "activity_lines": {"activity_5": 21.42428, "activity_10": 22.40703, "activity_20": 22.2647, "activity_30": 21.769746}, "trend_signal": 1, "fair_value": 28.925257, "relative_strength": -21.872249, "rate_of_change": -0.06939005552146235, "market_dynamics": 0.091647, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.121906, "high": 20.287898, "low": 18.73864, "close": 19.82943, "volume": 98747}, "trend_line": 21.208775, "activity_lines": {"activity_5": 20.678435, "activity_10": 21.856406, "activity_20": 22.083565, "activity_30": 21.680942}, "trend_signal": 0, "fair_value": 28.840249, "relative_strength": -21.480217, "rate_of_change": 0.01358112920957852, "market_dynamics": -0.190016, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.13367, "high": 20.715888, "low": 19.553892, "close": 19.774261, "volume": 99977}, "trend_line": 21.191643, "activity_lines": {"activity_5": 20.243858, "activity_10": 21.346452, "activity_20": 21.893296, "activity_30": 21.588392}, "trend_signal": 0, "fair_value": 28.756305, "relative_strength": -21.606674, "rate_of_change": -0.080777885568592, "market_dynamics": -0.518162, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.384594, "high": 19.779622, "low": 19.093026, "close": 19.464193, "volume": 80424}, "trend_line": 21.190688, "activity_lines": {"activity_5": 19.819591, "activity_10": 20.839781, "activity_20": 21.675337, "activity_30": 21.476944}, "trend_signal": 0, "fair_value": 28.671056, "relative_strength": -23.196866, "rate_of_change": -0.0045064934323289455, "market_dynamics": -0.794339, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.474677, "high": 20.702634, "low": 19.408884, "close": 20.600378, "volume": 73035}, "trend_line": 21.196975, "activity_lines": {"activity_5": 19.979375, "activity_10": 20.622243, "activity_20": 21.567359, "activity_30": 21.438859}, "trend_signal": 0, "fair_value": 28.597687, "relative_strength": -15.772698, "rate_of_change": 0.029668692210450282, "market_dynamics": -0.844829, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.508176, "high": 21.039378, "low": 19.730345, "close": 20.260012, "volume": 72375}, "trend_line": 21.158009, "activity_lines": {"activity_5": 20.09814, "activity_10": 20.408685, "activity_20": 21.425301, "activity_30": 21.37841}, "trend_signal": 0, "fair_value": 28.522572, "relative_strength": -16.914922, "rate_of_change": -0.18382811698366633, "market_dynamics": -0.872532, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.799742, "high": 20.977067, "low": 19.799742, "close": 20.468163, "volume": 101006}, "trend_line": 21.104769, "activity_lines": {"activity_5": 20.258976, "activity_10": 20.307204, "activity_20": 21.301317, "activity_30": 21.333904}, "trend_signal": 0, "fair_value": 28.450658, "relative_strength": -16.054217, "rate_of_change": -0.25163048186622305, "market_dynamics": -0.837907, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.928711, "high": 21.810112, "low": 19.980922, "close": 21.357494, "volume": 69404}, "trend_line": 21.130748, "activity_lines": {"activity_5": 20.673674, "activity_10": 20.445712, "activity_20": 21.262998, "activity_30": 21.350209}, "trend_signal": 0, "fair_value": 28.387887, "relative_strength": -9.589581, "rate_of_change": 0.12309540085465769, "market_dynamics": -0.748409, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.497422, "high": 21.497422, "low": 18.937275, "close": 20.538735, "volume": 55186}, "trend_line": 21.166725, "activity_lines": {"activity_5": 20.709903, "activity_10": 20.437569, "activity_20": 21.147125, "activity_30": 21.312014}, "trend_signal": 0, "fair_value": 28.319034, "relative_strength": -14.165126, "rate_of_change": 0.17025899887689275, "market_dynamics": -0.732739, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.103215, "high": 20.617921, "low": 19.57584, "close": 20.1649, "volume": 93170}, "trend_line": 21.190538, "activity_lines": {"activity_5": 20.549884, "activity_10": 20.397917, "activity_20": 20.998477, "activity_30": 21.247381}, "trend_signal": 0, "fair_value": 28.248129, "relative_strength": -16.092733, "rate_of_change": 0.11250205215970127, "market_dynamics": -0.668124, "expectation": {"probability": 53.0439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68228191-8b47-4a8f-8d50-b6e3f5662e95/", "share_image": "https://sharemaestro.com/terminal/68228191-8b47-4a8f-8d50-b6e3f5662e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}