{"ticker": {"uuid": "6823eb97-8ac3-444d-9f64-d2ca0d136492", "symbol": "002017", "name": "Eastcompeace Technology Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002017 fell 20.99%, moving from 20.63 to 16.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.04 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.04"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.91, "high": 18.17, "low": 16.23, "close": 16.299999, "volume": 58880877}, "trend_line": 21.106667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.447636, "activity_20": 19.496667, "activity_30": 20.278882}, "trend_signal": 0, "fair_value": 13.747128, "relative_strength": -37.039981, "rate_of_change": -1.3645709800521595, "market_dynamics": -1.231194, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.500723, "high": 11.210632, "low": 10.241902, "close": 11.136683, "volume": 67887979}, "trend_line": 10.841627, "activity_lines": {"activity_5": 11.212603, "activity_10": 11.400747, "activity_20": 11.295461, "activity_30": 11.088735}, "trend_signal": 1, "fair_value": 9.079998, "relative_strength": 14.617387, "rate_of_change": 0.33991988263842254, "market_dynamics": 0.004684, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.018364, "high": 11.188446, "low": 10.63383, "close": 10.907441, "volume": 41112057}, "trend_line": 10.857156, "activity_lines": {"activity_5": 11.034633, "activity_10": 11.301386, "activity_20": 11.27972, "activity_30": 11.092981}, "trend_signal": 1, "fair_value": 9.092706, "relative_strength": 13.253209, "rate_of_change": 0.14323495910714337, "market_dynamics": -0.646531, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.900046, "high": 11.964907, "low": 10.870466, "close": 11.691298, "volume": 68469393}, "trend_line": 10.904483, "activity_lines": {"activity_5": 11.20718, "activity_10": 11.348579, "activity_20": 11.332999, "activity_30": 11.146797}, "trend_signal": 1, "fair_value": 9.109499, "relative_strength": 19.378761, "rate_of_change": 0.43590605127163146, "market_dynamics": -0.844509, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.691298, "high": 12.031462, "low": 11.550795, "close": 11.802222, "volume": 54208924}, "trend_line": 10.945155, "activity_lines": {"activity_5": 11.418181, "activity_10": 11.414192, "activity_20": 11.389341, "activity_30": 11.204715}, "trend_signal": 1, "fair_value": 9.130432, "relative_strength": 21.92443, "rate_of_change": 0.3729842120896418, "market_dynamics": -0.614757, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.772641, "high": 12.45297, "low": 11.772641, "close": 12.334652, "volume": 57964408}, "trend_line": 11.012695, "activity_lines": {"activity_5": 11.79384, "activity_10": 11.56814, "activity_20": 11.488221, "activity_30": 11.29436}, "trend_signal": 1, "fair_value": 9.155154, "relative_strength": 20.847489, "rate_of_change": 0.6170766882698422, "market_dynamics": -0.350051, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.342047, "high": 12.660027, "low": 12.187105, "close": 12.342108, "volume": 43660034}, "trend_line": 11.084181, "activity_lines": {"activity_5": 12.049723, "activity_10": 11.714973, "activity_20": 11.57936, "activity_30": 11.380129}, "trend_signal": 1, "fair_value": 9.178562, "relative_strength": 22.695656, "rate_of_change": 0.6491235796505613, "market_dynamics": -0.03096, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.20648, "high": 12.952433, "low": 11.799598, "close": 12.700553, "volume": 75667268}, "trend_line": 11.152825, "activity_lines": {"activity_5": 12.344726, "activity_10": 11.909901, "activity_20": 11.69953, "activity_30": 11.484411}, "trend_signal": 1, "fair_value": 9.205068, "relative_strength": 25.485675, "rate_of_change": 0.6192969963229653, "market_dynamics": 0.193705, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.642427, "high": 12.700552, "low": 11.741472, "close": 11.964289, "volume": 61562382}, "trend_line": 11.2164, "activity_lines": {"activity_5": 12.274767, "activity_10": 11.962697, "activity_20": 11.742626, "activity_30": 11.536763}, "trend_signal": 1, "fair_value": 9.22497, "relative_strength": 18.78423, "rate_of_change": 0.570034946302844, "market_dynamics": 0.2646, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.022414, "high": 12.477736, "low": 11.770534, "close": 12.29367, "volume": 86473026}, "trend_line": 11.259896, "activity_lines": {"activity_5": 12.296402, "activity_10": 12.07082, "activity_20": 11.812305, "activity_30": 11.606265}, "trend_signal": 1, "fair_value": 9.24835, "relative_strength": 18.936022, "rate_of_change": 0.3877893085125291, "market_dynamics": 0.277843, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.283982, "high": 12.342108, "low": 11.160212, "close": 11.179586, "volume": 65388786}, "trend_line": 11.282525, "activity_lines": {"activity_5": 11.913913, "activity_10": 11.963951, "activity_20": 11.769209, "activity_30": 11.601083}, "trend_signal": 1, "fair_value": 9.261857, "relative_strength": 10.101978, "rate_of_change": 0.20096988462415843, "market_dynamics": 0.052361, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.140836, "high": 11.479905, "low": 10.898644, "close": 11.073023, "volume": 36111140}, "trend_line": 11.324772, "activity_lines": {"activity_5": 11.572907, "activity_10": 11.825365, "activity_20": 11.715831, "activity_30": 11.587567}, "trend_signal": 1, "fair_value": 9.271196, "relative_strength": 5.536752, "rate_of_change": 0.37444632296405017, "market_dynamics": -0.418847, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.08271, "high": 11.28615, "low": 10.898643, "close": 11.266775, "volume": 42117645}, "trend_line": 11.37619, "activity_lines": {"activity_5": 11.38109, "activity_10": 11.723163, "activity_20": 11.680152, "activity_30": 11.583825}, "trend_signal": 1, "fair_value": 9.28691, "relative_strength": 5.496452, "rate_of_change": 0.4540312158160886, "market_dynamics": -0.72202, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.334589, "high": 11.402403, "low": 10.801766, "close": 10.811454, "volume": 34428456}, "trend_line": 11.399365, "activity_lines": {"activity_5": 11.133085, "activity_10": 11.531642, "activity_20": 11.600455, "activity_30": 11.547391}, "trend_signal": 0, "fair_value": 9.301448, "relative_strength": 4.832964, "rate_of_change": 0.20371495201820794, "market_dynamics": -1.190645, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.753328, "high": 10.976144, "low": 10.423947, "close": 10.443322, "volume": 30469644}, "trend_line": 11.411256, "activity_lines": {"activity_5": 10.839226, "activity_10": 11.289186, "activity_20": 11.489429, "activity_30": 11.485711}, "trend_signal": 0, "fair_value": 9.312024, "relative_strength": 4.200339, "rate_of_change": 0.1043128279513843, "market_dynamics": -1.394647, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.443322, "high": 10.695202, "low": 10.036439, "close": 10.104254, "volume": 44749371}, "trend_line": 11.396068, "activity_lines": {"activity_5": 10.5557, "activity_10": 11.009788, "activity_20": 11.350364, "activity_30": 11.401388}, "trend_signal": 0, "fair_value": 9.317273, "relative_strength": 3.667963, "rate_of_change": -0.13309665474160076, "market_dynamics": -1.497202, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.617701, "high": 10.743641, "low": 10.094566, "close": 10.530511, "volume": 41609575}, "trend_line": 11.371425, "activity_lines": {"activity_5": 10.485948, "activity_10": 10.848444, "activity_20": 11.260297, "activity_30": 11.345545}, "trend_signal": 0, "fair_value": 9.321627, "relative_strength": 4.139463, "rate_of_change": -0.21624125092970053, "market_dynamics": -1.561708, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.549888, "high": 10.772704, "low": 10.404572, "close": 10.675828, "volume": 30700660}, "trend_line": 11.352613, "activity_lines": {"activity_5": 10.500803, "activity_10": 10.746459, "activity_20": 11.188223, "activity_30": 11.300668}, "trend_signal": 0, "fair_value": 9.325124, "relative_strength": 6.98921, "rate_of_change": -0.1654322127613777, "market_dynamics": -1.557171, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.704891, "high": 11.479905, "low": 10.482073, "close": 10.57895, "volume": 60678632}, "trend_line": 11.339937, "activity_lines": {"activity_5": 10.522762, "activity_10": 10.663673, "activity_20": 11.1144, "activity_30": 11.250755}, "trend_signal": 0, "fair_value": 9.332049, "relative_strength": 6.995908, "rate_of_change": -0.1116571136530332, "market_dynamics": -1.448487, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45301, "high": 10.733953, "low": 10.152691, "close": 10.530511, "volume": 35081526}, "trend_line": 11.327866, "activity_lines": {"activity_5": 10.544074, "activity_10": 10.597269, "activity_20": 11.041367, "activity_30": 11.198533}, "trend_signal": 0, "fair_value": 9.339936, "relative_strength": 5.781266, "rate_of_change": -0.10644679948398839, "market_dynamics": -1.39346, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.511136, "high": 10.666139, "low": 10.307695, "close": 10.627388, "volume": 27669107}, "trend_line": 11.310397, "activity_lines": {"activity_5": 10.591867, "activity_10": 10.580535, "activity_20": 10.9827, "activity_30": 11.153341}, "trend_signal": 0, "fair_value": 9.352775, "relative_strength": 7.215468, "rate_of_change": -0.15421262928075047, "market_dynamics": -1.386309, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.588638, "high": 10.95677, "low": 10.588638, "close": 10.850204, "volume": 33413985}, "trend_line": 11.308242, "activity_lines": {"activity_5": 10.679056, "activity_10": 10.614354, "activity_20": 10.94465, "activity_30": 11.123651}, "trend_signal": 0, "fair_value": 9.36629, "relative_strength": 9.344159, "rate_of_change": -0.01905326576954044, "market_dynamics": -1.296372, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.859892, "high": 10.995521, "low": 10.220506, "close": 10.239881, "volume": 35912304}, "trend_line": 11.278595, "activity_lines": {"activity_5": 10.54149, "activity_10": 10.541256, "activity_20": 10.849838, "activity_30": 11.054725}, "trend_signal": 0, "fair_value": 9.379283, "relative_strength": 7.984865, "rate_of_change": -0.26217160899104075, "market_dynamics": -1.37675, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.230194, "high": 10.32707, "low": 9.74581, "close": 10.152692, "volume": 39576143}, "trend_line": 11.230513, "activity_lines": {"activity_5": 10.403926, "activity_10": 10.470976, "activity_20": 10.749902, "activity_30": 10.982086}, "trend_signal": 0, "fair_value": 9.392093, "relative_strength": 4.590918, "rate_of_change": -0.42631196527580845, "market_dynamics": -1.362655, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.046127, "high": 10.540199, "low": 10.046127, "close": 10.346445, "volume": 29750368}, "trend_line": 11.197516, "activity_lines": {"activity_5": 10.359362, "activity_10": 10.447902, "activity_20": 10.675745, "activity_30": 10.925049}, "trend_signal": 0, "fair_value": 9.404827, "relative_strength": 5.497229, "rate_of_change": -0.29381560753279873, "market_dynamics": -1.224347, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.443323, "high": 10.70489, "low": 10.404572, "close": 10.588638, "volume": 29080081}, "trend_line": 11.154845, "activity_lines": {"activity_5": 10.407801, "activity_10": 10.470624, "activity_20": 10.631586, "activity_30": 10.885767}, "trend_signal": 0, "fair_value": 9.419585, "relative_strength": 6.466482, "rate_of_change": -0.381075588550178, "market_dynamics": -1.004715, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.530512, "high": 10.95677, "low": 10.530512, "close": 10.83083, "volume": 31934650}, "trend_line": 11.135776, "activity_lines": {"activity_5": 10.539553, "activity_10": 10.528574, "activity_20": 10.618808, "activity_30": 10.864863}, "trend_signal": 0, "fair_value": 9.435848, "relative_strength": 8.59703, "rate_of_change": -0.17094813957522498, "market_dynamics": -0.622872, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.763016, "high": 11.567093, "low": 10.57895, "close": 10.898643, "volume": 58591138}, "trend_line": 11.090867, "activity_lines": {"activity_5": 10.695202, "activity_10": 10.593393, "activity_20": 10.619684, "activity_30": 10.849564}, "trend_signal": 0, "fair_value": 9.456925, "relative_strength": 10.446326, "rate_of_change": -0.4032857701160703, "market_dynamics": -0.031362, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.782391, "high": 11.005207, "low": 10.414259, "close": 10.801766, "volume": 58765664}, "trend_line": 11.060476, "activity_lines": {"activity_5": 10.774641, "activity_10": 10.636547, "activity_20": 10.619915, "activity_30": 10.830912}, "trend_signal": 0, "fair_value": 9.473849, "relative_strength": 10.382571, "rate_of_change": -0.2740182530364834, "market_dynamics": 0.426131, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.801767, "high": 10.976145, "low": 10.423948, "close": 10.714578, "volume": 41275492}, "trend_line": 11.030631, "activity_lines": {"activity_5": 10.781745, "activity_10": 10.659798, "activity_20": 10.617378, "activity_30": 10.808596}, "trend_signal": 0, "fair_value": 9.491627, "relative_strength": 11.092476, "rate_of_change": -0.2698346798094395, "market_dynamics": 0.661645, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.656452, "high": 10.879268, "low": 10.462698, "close": 10.482073, "volume": 38962884}, "trend_line": 11.030009, "activity_lines": {"activity_5": 10.686806, "activity_10": 10.637428, "activity_20": 10.600217, "activity_30": 10.773205}, "trend_signal": 0, "fair_value": 9.50815, "relative_strength": 10.171295, "rate_of_change": -0.005638843326369094, "market_dynamics": 0.669321, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.433635, "high": 10.462697, "low": 9.697372, "close": 9.745811, "volume": 30608438}, "trend_line": 10.983647, "activity_lines": {"activity_5": 10.35355, "activity_10": 10.483835, "activity_20": 10.516257, "activity_30": 10.690354}, "trend_signal": 0, "fair_value": 9.52066, "relative_strength": 4.054555, "rate_of_change": -0.42032603962517384, "market_dynamics": 0.234902, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.736122, "high": 10.104254, "low": 9.36799, "close": 10.084878, "volume": 32063404}, "trend_line": 10.956228, "activity_lines": {"activity_5": 10.205652, "activity_10": 10.41197, "activity_20": 10.470909, "activity_30": 10.632369}, "trend_signal": 0, "fair_value": 9.533601, "relative_strength": 3.9908, "rate_of_change": -0.24963475246427788, "market_dynamics": -0.108981, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.055815, "high": 10.385197, "low": 9.774872, "close": 9.832997, "volume": 28656809}, "trend_line": 10.894284, "activity_lines": {"activity_5": 10.028044, "activity_10": 10.297126, "activity_20": 10.407201, "activity_30": 10.559902}, "trend_signal": 0, "fair_value": 9.549448, "relative_strength": 5.585444, "rate_of_change": -0.5653770622517044, "market_dynamics": -0.452503, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.78456, "high": 9.794247, "low": 9.145173, "close": 9.290488, "volume": 29393548}, "trend_line": 10.81056, "activity_lines": {"activity_5": 9.734184, "activity_10": 10.089458, "activity_20": 10.296485, "activity_30": 10.456432}, "trend_signal": 0, "fair_value": 9.561441, "relative_strength": 0.808149, "rate_of_change": -0.7685131028344784, "market_dynamics": -0.783833, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2808, "high": 9.300176, "low": 8.583286, "close": 8.806104, "volume": 25025016}, "trend_line": 10.692942, "activity_lines": {"activity_5": 9.373802, "activity_10": 9.812918, "activity_20": 10.145126, "activity_30": 10.327112}, "trend_signal": 0, "fair_value": 9.576545, "relative_strength": -2.378157, "rate_of_change": -1.0879917414084026, "market_dynamics": -0.982963, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.73829, "high": 9.116109, "low": 8.10859, "close": 8.90298, "volume": 36396891}, "trend_line": 10.578304, "activity_lines": {"activity_5": 9.157443, "activity_10": 9.586403, "activity_20": 10.009176, "activity_30": 10.21163}, "trend_signal": 0, "fair_value": 9.590574, "relative_strength": -1.297349, "rate_of_change": -1.0720903564239022, "market_dynamics": -1.197013, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.893293, "high": 8.961106, "low": 7.246387, "close": 7.52733, "volume": 41235409}, "trend_line": 10.405863, "activity_lines": {"activity_5": 8.538724, "activity_10": 9.14482, "activity_20": 9.749961, "activity_30": 10.014793}, "trend_signal": 0, "fair_value": 9.593996, "relative_strength": -9.318806, "rate_of_change": -1.6301384418522968, "market_dynamics": -1.35475, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.459516, "high": 7.740459, "low": 6.209805, "close": 7.69202, "volume": 55944189}, "trend_line": 10.263454, "activity_lines": {"activity_5": 8.145404, "activity_10": 8.794479, "activity_20": 9.521424, "activity_30": 9.839707}, "trend_signal": 0, "fair_value": 9.591833, "relative_strength": -15.270338, "rate_of_change": -1.3685457900031999, "market_dynamics": -1.331062, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.856711, "high": 8.854543, "low": 7.856711, "close": 8.854543, "volume": 52221064}, "trend_line": 10.148817, "activity_lines": {"activity_5": 8.282323, "activity_10": 8.712045, "activity_20": 9.417351, "activity_30": 9.748809}, "trend_signal": 0, "fair_value": 9.5975, "relative_strength": -5.207694, "rate_of_change": -1.116943672178977, "market_dynamics": -1.081019, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.835167, "high": 9.338926, "low": 8.389533, "close": 9.164549, "volume": 65167062}, "trend_line": 10.081649, "activity_lines": {"activity_5": 8.551641, "activity_10": 8.719796, "activity_20": 9.350782, "activity_30": 9.685308}, "trend_signal": 0, "fair_value": 9.610993, "relative_strength": -5.751201, "rate_of_change": -0.6618308321058385, "market_dynamics": -0.805465, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.24205, "high": 9.435803, "low": 8.873917, "close": 9.203299, "volume": 39225080}, "trend_line": 10.019325, "activity_lines": {"activity_5": 8.809979, "activity_10": 8.758546, "activity_20": 9.294871, "activity_30": 9.62864}, "trend_signal": 0, "fair_value": 9.627324, "relative_strength": -4.792409, "rate_of_change": -0.6181925198943176, "market_dynamics": -0.566424, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.174236, "high": 9.49393, "low": 9.02892, "close": 9.348614, "volume": 33245025}, "trend_line": 9.955386, "activity_lines": {"activity_5": 9.096735, "activity_10": 8.833582, "activity_20": 9.260641, "activity_30": 9.585369}, "trend_signal": 0, "fair_value": 9.643268, "relative_strength": -5.796449, "rate_of_change": -0.6381567620573194, "market_dynamics": -0.361979, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.358302, "high": 9.561743, "low": 9.290488, "close": 9.36799, "volume": 33187622}, "trend_line": 9.907271, "activity_lines": {"activity_5": 9.26853, "activity_10": 8.925527, "activity_20": 9.2325, "activity_30": 9.547472}, "trend_signal": 0, "fair_value": 9.656464, "relative_strength": -5.180473, "rate_of_change": -0.48330622238053866, "market_dynamics": -0.213573, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.358302, "high": 9.590807, "low": 8.563912, "close": 9.280801, "volume": 62396313}, "trend_line": 9.86852, "activity_lines": {"activity_5": 9.29953, "activity_10": 9.010074, "activity_20": 9.199793, "activity_30": 9.507055}, "trend_signal": 0, "fair_value": 9.660107, "relative_strength": -4.417871, "rate_of_change": -0.3911369740466324, "market_dynamics": 0.00577, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.212987, "high": 9.319551, "low": 8.90298, "close": 8.999857, "volume": 32692443}, "trend_line": 9.831707, "activity_lines": {"activity_5": 9.208466, "activity_10": 9.043717, "activity_20": 9.145404, "activity_30": 9.451012}, "trend_signal": 0, "fair_value": 9.667081, "relative_strength": -8.617462, "rate_of_change": -0.37303465970581634, "market_dynamics": 0.161206, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.961108, "high": 8.961108, "low": 8.447659, "close": 8.44766, "volume": 34328438}, "trend_line": 9.762278, "activity_lines": {"activity_5": 8.944315, "activity_10": 8.973437, "activity_20": 9.04599, "activity_30": 9.361719}, "trend_signal": 0, "fair_value": 9.673295, "relative_strength": -11.1972, "rate_of_change": -0.7061744211864687, "market_dynamics": 0.184694, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.44766, "high": 8.602662, "low": 7.721084, "close": 8.341095, "volume": 42074773}, "trend_line": 9.684454, "activity_lines": {"activity_5": 8.695019, "activity_10": 8.89206, "activity_20": 8.947775, "activity_30": 9.270029}, "trend_signal": 0, "fair_value": 9.678636, "relative_strength": -12.650188, "rate_of_change": -0.7971909834979055, "market_dynamics": 0.181662, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.476723, "high": 8.883605, "low": 8.224843, "close": 8.873918, "volume": 39625059}, "trend_line": 9.627619, "activity_lines": {"activity_5": 8.690498, "activity_10": 8.892765, "activity_20": 8.912484, "activity_30": 9.217737}, "trend_signal": 0, "fair_value": 9.683768, "relative_strength": -8.832667, "rate_of_change": -0.5868683975369319, "market_dynamics": 0.101679, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.883605, "high": 9.15486, "low": 8.873917, "close": 9.106421, "volume": 16880168}, "trend_line": 9.58015, "activity_lines": {"activity_5": 8.796416, "activity_10": 8.914254, "activity_20": 8.908517, "activity_30": 9.184111}, "trend_signal": 0, "fair_value": 9.69006, "relative_strength": -7.439352, "rate_of_change": -0.4930502546891349, "market_dynamics": 0.142136, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.232361, "high": 9.435803, "low": 8.932044, "close": 9.096735, "volume": 42263488}, "trend_line": 9.529128, "activity_lines": {"activity_5": 8.910731, "activity_10": 8.929402, "activity_20": 8.911285, "activity_30": 9.152923}, "trend_signal": 0, "fair_value": 9.697844, "relative_strength": -8.73913, "rate_of_change": -0.5325803875722163, "market_dynamics": 0.340015, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.864229, "high": 8.961107, "low": 8.718914, "close": 8.961107, "volume": 36133253}, "trend_line": 9.466158, "activity_lines": {"activity_5": 8.973378, "activity_10": 8.921123, "activity_20": 8.907732, "activity_30": 9.116277}, "trend_signal": 0, "fair_value": 9.700661, "relative_strength": -9.702034, "rate_of_change": -0.6608159739275197, "market_dynamics": 0.48856, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.980483, "high": 9.096735, "low": 8.602663, "close": 8.61235, "volume": 24874999}, "trend_line": 9.411907, "activity_lines": {"activity_5": 8.885543, "activity_10": 8.853838, "activity_20": 8.874702, "activity_30": 9.061192}, "trend_signal": 0, "fair_value": 9.70487, "relative_strength": -10.525617, "rate_of_change": -0.5731047379517722, "market_dynamics": 0.408873, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.651102, "high": 8.796416, "low": 8.379846, "close": 8.767353, "volume": 23133858}, "trend_line": 9.365729, "activity_lines": {"activity_5": 8.831292, "activity_10": 8.828121, "activity_20": 8.863446, "activity_30": 9.019608}, "trend_signal": 0, "fair_value": 9.710401, "relative_strength": -8.212478, "rate_of_change": -0.49063383222974244, "market_dynamics": 0.284027, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.777042, "high": 8.806104, "low": 7.85671, "close": 8.079528, "volume": 34328103}, "trend_line": 9.290165, "activity_lines": {"activity_5": 8.55487, "activity_10": 8.688266, "activity_20": 8.791757, "activity_30": 8.936627}, "trend_signal": 0, "fair_value": 9.710628, "relative_strength": -14.214891, "rate_of_change": -0.8068138636084811, "market_dynamics": -0.040239, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.079527, "high": 8.44766, "low": 7.914837, "close": 8.408909, "volume": 19145803}, "trend_line": 9.217508, "activity_lines": {"activity_5": 8.456702, "activity_10": 8.63014, "activity_20": 8.757204, "activity_30": 8.879772}, "trend_signal": 0, "fair_value": 9.710142, "relative_strength": -10.423553, "rate_of_change": -0.7820851405760773, "market_dynamics": -0.349529, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.408909, "high": 8.670476, "low": 8.097327, "close": 8.304445, "volume": 25071408}, "trend_line": 9.133295, "activity_lines": {"activity_5": 8.369567, "activity_10": 8.563765, "activity_20": 8.714594, "activity_30": 8.820865}, "trend_signal": 0, "fair_value": 9.713035, "relative_strength": -9.402982, "rate_of_change": -0.9136200369991552, "market_dynamics": -0.530452, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.245268, "high": 8.363621, "low": 7.781719, "close": 8.21568, "volume": 29499340}, "trend_line": 9.043863, "activity_lines": {"activity_5": 8.296621, "activity_10": 8.483855, "activity_20": 8.66638, "activity_30": 8.761664}, "trend_signal": 0, "fair_value": 9.71098, "relative_strength": -7.897498, "rate_of_change": -0.9791865914765744, "market_dynamics": -0.646543, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.255131, "high": 8.412935, "low": 7.752131, "close": 7.998699, "volume": 21763432}, "trend_line": 8.950427, "activity_lines": {"activity_5": 8.177793, "activity_10": 8.366774, "activity_20": 8.594223, "activity_30": 8.694234}, "trend_signal": 0, "fair_value": 9.705418, "relative_strength": -8.40785, "rate_of_change": -1.0331425851983882, "market_dynamics": -0.735059, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.939523, "high": 8.264995, "low": 7.702817, "close": 8.146641, "volume": 22963407}, "trend_line": 8.864829, "activity_lines": {"activity_5": 8.159523, "activity_10": 8.292505, "activity_20": 8.534696, "activity_30": 8.642377}, "trend_signal": 0, "fair_value": 9.702598, "relative_strength": -7.97575, "rate_of_change": -0.9563566073439757, "market_dynamics": -0.744654, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.136778, "high": 8.156504, "low": 7.406934, "close": 7.752131, "volume": 26262000}, "trend_line": 8.773831, "activity_lines": {"activity_5": 8.005275, "activity_10": 8.163957, "activity_20": 8.440967, "activity_30": 8.57059}, "trend_signal": 0, "fair_value": 9.693613, "relative_strength": -12.531827, "rate_of_change": -1.0265059822361018, "market_dynamics": -0.78014, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.791581, "high": 7.909935, "low": 7.485836, "close": 7.771856, "volume": 20731959}, "trend_line": 8.708033, "activity_lines": {"activity_5": 7.901387, "activity_10": 8.063443, "activity_20": 8.355843, "activity_30": 8.505946}, "trend_signal": 0, "fair_value": 9.687919, "relative_strength": -8.8255, "rate_of_change": -0.7499346636605964, "market_dynamics": -0.862878, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.761993, "high": 8.21568, "low": 7.653503, "close": 7.939523, "volume": 23378109}, "trend_line": 8.636521, "activity_lines": {"activity_5": 7.888894, "activity_10": 8.015036, "activity_20": 8.293503, "activity_30": 8.456365}, "trend_signal": 0, "fair_value": 9.687169, "relative_strength": -6.190759, "rate_of_change": -0.8212187528457947, "market_dynamics": -0.795633, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.909935, "high": 8.590465, "low": 7.604189, "close": 8.284719, "volume": 49210255}, "trend_line": 8.584912, "activity_lines": {"activity_5": 8.009877, "activity_10": 8.041626, "activity_20": 8.270749, "activity_30": 8.433668}, "trend_signal": 0, "fair_value": 9.686839, "relative_strength": -0.227533, "rate_of_change": -0.5975670064369774, "market_dynamics": -0.562855, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.087464, "high": 8.235406, "low": 7.64364, "close": 7.988837, "volume": 78104173}, "trend_line": 8.541523, "activity_lines": {"activity_5": 8.013165, "activity_10": 8.023194, "activity_20": 8.224975, "activity_30": 8.395212}, "trend_signal": 0, "fair_value": 9.685792, "relative_strength": -3.199634, "rate_of_change": -0.5054099564445094, "market_dynamics": -0.352354, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.988837, "high": 8.186092, "low": 7.614052, "close": 7.82117, "volume": 37153209}, "trend_line": 8.508692, "activity_lines": {"activity_5": 7.971084, "activity_10": 7.975926, "activity_20": 8.169384, "activity_30": 8.348737}, "trend_signal": 0, "fair_value": 9.68589, "relative_strength": -3.20244, "rate_of_change": -0.38436939173493806, "market_dynamics": -0.229523, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.771856, "high": 8.077601, "low": 7.525287, "close": 7.978974, "volume": 33530224}, "trend_line": 8.477892, "activity_lines": {"activity_5": 7.977001, "activity_10": 7.968035, "activity_20": 8.134435, "activity_30": 8.314562}, "trend_signal": 0, "fair_value": 9.68714, "relative_strength": -3.138829, "rate_of_change": -0.361982781842371, "market_dynamics": 0.002457, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.969111, "high": 8.097327, "low": 7.781719, "close": 7.909935, "volume": 29917185}, "trend_line": 8.490645, "activity_lines": {"activity_5": 7.946098, "activity_10": 7.95351, "activity_20": 8.095143, "activity_30": 8.27792}, "trend_signal": 0, "fair_value": 9.689411, "relative_strength": -1.358566, "rate_of_change": 0.15042654471182237, "market_dynamics": -0.03567, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.870484, "high": 8.708818, "low": 7.673229, "close": 8.353759, "volume": 75945773}, "trend_line": 8.512703, "activity_lines": {"activity_5": 8.065109, "activity_10": 8.025239, "activity_20": 8.100172, "activity_30": 8.269088}, "trend_signal": 0, "fair_value": 9.694244, "relative_strength": 6.014562, "rate_of_change": 0.2597918061584186, "market_dynamics": 0.356962, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.343897, "high": 9.123055, "low": 8.205817, "close": 9.123055, "volume": 123662708}, "trend_line": 8.521654, "activity_lines": {"activity_5": 8.435949, "activity_10": 8.230385, "activity_20": 8.180945, "activity_30": 8.308466}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": 14.260641, "rate_of_change": 0.10514874065264239, "market_dynamics": 0.919701, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.123054, "high": 10.040292, "low": 8.67923, "close": 9.409075, "volume": 205829992}, "trend_line": 8.529805, "activity_lines": {"activity_5": 8.826514, "activity_10": 8.469781, "activity_20": 8.288879, "activity_30": 8.365719}, "trend_signal": 0, "fair_value": 9.717825, "relative_strength": 0.116753, "rate_of_change": 0.09565044532434429, "market_dynamics": 1.324276, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.635918, "high": 10.257271, "low": 9.566878, "close": 10.188232, "volume": 54021392}, "trend_line": 8.562636, "activity_lines": {"activity_5": 9.370939, "activity_10": 8.820716, "activity_20": 8.469531, "activity_30": 8.472714}, "trend_signal": 0, "fair_value": 9.734464, "relative_strength": -1.913453, "rate_of_change": 0.3848974273151594, "market_dynamics": 1.667661, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.204097, "high": 11.204097, "low": 9.547153, "close": 9.665506, "volume": 148386147}, "trend_line": 8.573199, "activity_lines": {"activity_5": 9.593837, "activity_10": 9.032676, "activity_20": 8.594556, "activity_30": 8.543867}, "trend_signal": 0, "fair_value": 9.747376, "relative_strength": -2.435745, "rate_of_change": 0.12336154427212848, "market_dynamics": 1.687428, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.685232, "high": 10.286861, "low": 9.14278, "close": 9.537291, "volume": 112111957}, "trend_line": 8.578842, "activity_lines": {"activity_5": 9.656959, "activity_10": 9.189942, "activity_20": 8.702355, "activity_30": 8.606066}, "trend_signal": 1, "fair_value": 9.761306, "relative_strength": -6.202522, "rate_of_change": 0.06582140458887255, "market_dynamics": 1.586017, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.586605, "high": 10.730684, "low": 9.566879, "close": 10.543292, "volume": 149248223}, "trend_line": 8.620925, "activity_lines": {"activity_5": 9.976512, "activity_10": 9.507344, "activity_20": 8.902297, "activity_30": 8.732805}, "trend_signal": 1, "fair_value": 9.781685, "relative_strength": 1.284613, "rate_of_change": 0.49054406177430326, "market_dynamics": 1.582702, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.543292, "high": 11.588745, "low": 10.148782, "close": 10.148782, "volume": 183570475}, "trend_line": 8.659223, "activity_lines": {"activity_5": 10.06988, "activity_10": 9.706571, "activity_20": 9.052935, "activity_30": 8.831377}, "trend_signal": 1, "fair_value": 9.802556, "relative_strength": -0.839648, "rate_of_change": 0.44424467212046337, "market_dynamics": 1.626822, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.138919, "high": 11.144921, "low": 10.089605, "close": 10.868764, "volume": 105096253}, "trend_line": 8.739926, "activity_lines": {"activity_5": 10.353927, "activity_10": 9.994385, "activity_20": 9.263857, "activity_30": 8.973928}, "trend_signal": 1, "fair_value": 9.827099, "relative_strength": -0.374702, "rate_of_change": 0.9319889324942866, "market_dynamics": 1.560913, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.839174, "high": 11.401353, "low": 10.158645, "close": 10.168508, "volume": 107395398}, "trend_line": 8.80084, "activity_lines": {"activity_5": 10.359188, "activity_10": 10.102337, "activity_20": 9.395877, "activity_30": 9.066094}, "trend_signal": 1, "fair_value": 9.846491, "relative_strength": -2.994757, "rate_of_change": 0.6969624227939728, "market_dynamics": 1.467022, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.148781, "high": 10.57288, "low": 9.616192, "close": 9.773996, "volume": 74110050}, "trend_line": 8.830842, "activity_lines": {"activity_5": 10.199411, "activity_10": 10.097495, "activity_20": 9.481026, "activity_30": 9.128878}, "trend_signal": 1, "fair_value": 9.86024, "relative_strength": -3.704193, "rate_of_change": 0.3408992777962062, "market_dynamics": 1.162095, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.862762, "high": 11.184372, "low": 9.557016, "close": 10.947665, "volume": 173562484}, "trend_line": 8.892217, "activity_lines": {"activity_5": 10.415076, "activity_10": 10.280225, "activity_20": 9.669498, "activity_30": 9.265448}, "trend_signal": 1, "fair_value": 9.883164, "relative_strength": 6.260368, "rate_of_change": 0.6950073390510209, "market_dynamics": 1.136737, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.056156, "high": 11.440804, "low": 10.691234, "close": 11.125195, "volume": 114979612}, "trend_line": 8.959833, "activity_lines": {"activity_5": 10.66296, "activity_10": 10.462059, "activity_20": 9.861541, "activity_30": 9.409511}, "trend_signal": 1, "fair_value": 9.904818, "relative_strength": 6.355287, "rate_of_change": 0.7603952984952935, "market_dynamics": 1.07672, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.036429, "high": 11.894491, "low": 10.829311, "close": 11.036429, "volume": 108238069}, "trend_line": 9.02901, "activity_lines": {"activity_5": 10.816161, "activity_10": 10.596551, "activity_20": 10.029066, "activity_30": 9.543485}, "trend_signal": 1, "fair_value": 9.912922, "relative_strength": 6.470382, "rate_of_change": 0.7720791224568564, "market_dynamics": 1.092006, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.026568, "high": 11.657784, "low": 10.415077, "close": 11.49998, "volume": 130615073}, "trend_line": 9.125264, "activity_lines": {"activity_5": 11.112702, "activity_10": 10.799903, "activity_20": 10.225195, "activity_30": 9.702902}, "trend_signal": 1, "fair_value": 9.926027, "relative_strength": 11.716277, "rate_of_change": 1.0660526458603996, "market_dynamics": 1.248798, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.49998, "high": 11.539431, "low": 10.701097, "close": 10.987117, "volume": 105334848}, "trend_line": 9.199256, "activity_lines": {"activity_5": 11.149523, "activity_10": 10.876653, "activity_20": 10.355524, "activity_30": 9.823022}, "trend_signal": 1, "fair_value": 9.935278, "relative_strength": 6.65587, "rate_of_change": 0.8108477738287956, "market_dynamics": 1.045082, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.947666, "high": 11.233686, "low": 9.438662, "close": 9.478113, "volume": 70234807}, "trend_line": 9.245876, "activity_lines": {"activity_5": 10.602468, "activity_10": 10.652679, "activity_20": 10.32927, "activity_30": 9.841012}, "trend_signal": 1, "fair_value": 9.931457, "relative_strength": -0.700849, "rate_of_change": 0.5067801135222323, "market_dynamics": 0.577885, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.478114, "high": 9.882488, "low": 9.21182, "close": 9.428801, "volume": 47343321}, "trend_line": 9.279872, "activity_lines": {"activity_5": 10.136946, "activity_10": 10.439105, "activity_20": 10.291228, "activity_30": 9.852814}, "trend_signal": 1, "fair_value": 9.922741, "relative_strength": 0.034367, "rate_of_change": 0.3676882536603168, "market_dynamics": 0.05647, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.320309, "high": 9.971252, "low": 9.123054, "close": 9.833174, "volume": 41906678}, "trend_line": 9.33083, "activity_lines": {"activity_5": 9.919308, "activity_10": 10.312145, "activity_20": 10.284042, "activity_30": 9.888511}, "trend_signal": 1, "fair_value": 9.912416, "relative_strength": 0.704074, "rate_of_change": 0.5491239534338556, "market_dynamics": -0.449905, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.060016, "high": 10.21782, "low": 9.833173, "close": 10.040292, "volume": 43925860}, "trend_line": 9.39165, "activity_lines": {"activity_5": 9.850927, "activity_10": 10.241671, "activity_20": 10.287753, "activity_30": 9.934283}, "trend_signal": 1, "fair_value": 9.907147, "relative_strength": 1.56669, "rate_of_change": 0.6518176839573719, "market_dynamics": -0.820438, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.079742, "high": 10.138918, "low": 9.872624, "close": 9.892349, "volume": 8203370}, "trend_line": 9.454772, "activity_lines": {"activity_5": 9.830543, "activity_10": 10.14663, "activity_20": 10.267229, "activity_30": 9.966586}, "trend_signal": 1, "fair_value": 9.898948, "relative_strength": 1.502054, "rate_of_change": 0.6721076701112148, "market_dynamics": -0.892315, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.050154, "high": 10.582742, "low": 9.902213, "close": 10.415076, "volume": 36594638}, "trend_line": 9.530387, "activity_lines": {"activity_5": 10.057387, "activity_10": 10.144478, "activity_20": 10.289162, "activity_30": 10.028541}, "trend_signal": 1, "fair_value": 9.891031, "relative_strength": 2.518876, "rate_of_change": 0.7997548751043294, "market_dynamics": -0.800434, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.563017, "high": 10.92794, "low": 10.523566, "close": 10.770136, "volume": 62975848}, "trend_line": 9.630987, "activity_lines": {"activity_5": 10.340119, "activity_10": 10.216566, "activity_20": 10.338757, "activity_30": 10.108525}, "trend_signal": 1, "fair_value": 9.892566, "relative_strength": 4.032654, "rate_of_change": 1.0555709857322693, "market_dynamics": -0.683848, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.750409, "high": 11.095607, "low": 10.513703, "close": 11.006842, "volume": 62700274}, "trend_line": 9.73882, "activity_lines": {"activity_5": 10.612331, "activity_10": 10.338147, "activity_20": 10.404415, "activity_30": 10.19729}, "trend_signal": 1, "fair_value": 9.888584, "relative_strength": 3.927008, "rate_of_change": 1.1196464079953716, "market_dynamics": -0.50878, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.14492, "high": 11.638059, "low": 10.326312, "close": 10.346037, "volume": 87130610}, "trend_line": 9.819037, "activity_lines": {"activity_5": 10.586031, "activity_10": 10.340119, "activity_20": 10.403241, "activity_30": 10.236465}, "trend_signal": 1, "fair_value": 9.886833, "relative_strength": 1.179796, "rate_of_change": 0.8236829513226377, "market_dynamics": -0.314531, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.355899, "high": 11.135058, "low": 10.198095, "close": 10.898352, "volume": 65682735}, "trend_line": 9.906158, "activity_lines": {"activity_5": 10.723452, "activity_10": 10.463494, "activity_20": 10.451428, "activity_30": 10.306098}, "trend_signal": 1, "fair_value": 9.884658, "relative_strength": 4.248807, "rate_of_change": 0.8872662359862763, "market_dynamics": -0.200461, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.92794, "high": 11.253411, "low": 10.592606, "close": 10.878626, "volume": 66817664}, "trend_line": 10.002484, "activity_lines": {"activity_5": 10.787231, "activity_10": 10.584895, "activity_20": 10.491254, "activity_30": 10.368838}, "trend_signal": 1, "fair_value": 9.885896, "relative_strength": 2.746865, "rate_of_change": 0.9723850558410359, "market_dynamics": -0.143701, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.918077, "high": 11.273137, "low": 10.57288, "close": 10.602468, "volume": 65458021}, "trend_line": 10.095194, "activity_lines": {"activity_5": 10.728054, "activity_10": 10.630622, "activity_20": 10.503184, "activity_30": 10.407547}, "trend_signal": 1, "fair_value": 9.886498, "relative_strength": 2.836794, "rate_of_change": 0.9268697655502225, "market_dynamics": -0.191458, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.543292, "high": 10.602469, "low": 9.852899, "close": 9.862761, "volume": 53967802}, "trend_line": 10.157987, "activity_lines": {"activity_5": 10.433486, "activity_10": 10.520518, "activity_20": 10.442504, "activity_30": 10.392551}, "trend_signal": 1, "fair_value": 9.881744, "relative_strength": -3.503941, "rate_of_change": 0.6220088489631898, "market_dynamics": -0.384218, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.803584, "high": 10.493978, "low": 9.635918, "close": 10.079742, "volume": 64251871}, "trend_line": 10.230314, "activity_lines": {"activity_5": 10.287517, "activity_10": 10.449327, "activity_20": 10.40728, "activity_30": 10.387503}, "trend_signal": 1, "fair_value": 9.87838, "relative_strength": 0.858159, "rate_of_change": 0.7120209939232999, "market_dynamics": -0.511236, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.458388, "high": 9.487976, "low": 8.117052, "close": 9.063877, "volume": 78863222}, "trend_line": 10.253984, "activity_lines": {"activity_5": 9.82068, "activity_10": 10.192715, "activity_20": 10.275729, "activity_30": 10.312249}, "trend_signal": 0, "fair_value": 9.870394, "relative_strength": -4.418927, "rate_of_change": 0.2313711974041165, "market_dynamics": -0.752212, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.211819, "high": 9.448525, "low": 8.856759, "close": 9.369623, "volume": 46019831}, "trend_line": 10.262203, "activity_lines": {"activity_5": 9.578056, "activity_10": 10.006758, "activity_20": 10.176679, "activity_30": 10.255193}, "trend_signal": 0, "fair_value": 9.868898, "relative_strength": -0.778267, "rate_of_change": 0.08015421128020722, "market_dynamics": -0.983325, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.379486, "high": 10.030429, "low": 9.270995, "close": 9.685231, "volume": 52549969}, "trend_line": 10.271409, "activity_lines": {"activity_5": 9.541235, "activity_10": 9.897191, "activity_20": 10.115201, "activity_30": 10.217969}, "trend_signal": 0, "fair_value": 9.87037, "relative_strength": 1.08505, "rate_of_change": 0.08970783368834853, "market_dynamics": -0.988559, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.695094, "high": 9.724682, "low": 9.4288, "close": 9.655643, "volume": 16799893}, "trend_line": 10.253656, "activity_lines": {"activity_5": 9.5557, "activity_10": 9.801971, "activity_20": 10.057762, "activity_30": 10.178242}, "trend_signal": 0, "fair_value": 9.873399, "relative_strength": 0.900563, "rate_of_change": -0.17283899414384915, "market_dynamics": -1.143176, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.744409, "high": 10.138919, "low": 9.704958, "close": 9.921939, "volume": 35686420}, "trend_line": 10.262203, "activity_lines": {"activity_5": 9.672739, "activity_10": 9.779735, "activity_20": 10.03226, "activity_30": 10.156841}, "trend_signal": 0, "fair_value": 9.885169, "relative_strength": 1.268495, "rate_of_change": 0.08335563432204164, "market_dynamics": -1.106943, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.040292, "high": 10.109331, "low": 9.754271, "close": 9.793722, "volume": 27946298}, "trend_line": 10.270751, "activity_lines": {"activity_5": 9.757559, "activity_10": 9.741898, "activity_20": 10.002061, "activity_30": 10.126617}, "trend_signal": 0, "fair_value": 9.900318, "relative_strength": -0.635682, "rate_of_change": 0.08329595506930734, "market_dynamics": -1.156354, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.843036, "high": 10.030428, "low": 9.616193, "close": 9.626056, "volume": 28940630}, "trend_line": 10.240177, "activity_lines": {"activity_5": 9.737833, "activity_10": 9.69366, "activity_20": 9.961577, "activity_30": 10.085024}, "trend_signal": 0, "fair_value": 9.917603, "relative_strength": -1.95244, "rate_of_change": -0.2976802767392709, "market_dynamics": -1.315832, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.616192, "high": 10.582743, "low": 9.566878, "close": 10.346037, "volume": 74635611}, "trend_line": 10.246752, "activity_lines": {"activity_5": 9.941006, "activity_10": 9.799102, "activity_20": 9.988958, "activity_30": 10.091853}, "trend_signal": 0, "fair_value": 9.939691, "relative_strength": 6.145913, "rate_of_change": 0.0642078745318714, "market_dynamics": -1.021849, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.651782, "high": 10.996979, "low": 10.355899, "close": 10.760273, "volume": 78205602}, "trend_line": 10.243135, "activity_lines": {"activity_5": 10.238204, "activity_10": 9.984522, "activity_20": 10.051422, "activity_30": 10.124984}, "trend_signal": 0, "fair_value": 9.962311, "relative_strength": 8.450209, "rate_of_change": -0.035298990353237816, "market_dynamics": -0.564974, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.588745, "high": 13.14, "low": 11.302725, "close": 12.06, "volume": 344258102}, "trend_line": 10.306185, "activity_lines": {"activity_5": 10.895002, "activity_10": 10.389937, "activity_20": 10.233255, "activity_30": 10.242201}, "trend_signal": 0, "fair_value": 9.990855, "relative_strength": 21.611084, "rate_of_change": 0.6155342090092409, "market_dynamics": 0.16337, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.37, "high": 17.67, "low": 12.37, "close": 15.64, "volume": 731215069}, "trend_line": 10.501719, "activity_lines": {"activity_5": 12.602597, "activity_10": 11.410257, "activity_20": 10.746423, "activity_30": 10.586318}, "trend_signal": 1, "fair_value": 10.036258, "relative_strength": 57.555549, "rate_of_change": 1.8972490790724246, "market_dynamics": 1.016043, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 18.110001, "low": 14.25, "close": 16.75, "volume": 789201766}, "trend_line": 10.69513, "activity_lines": {"activity_5": 14.290439, "activity_10": 12.51283, "activity_20": 11.337935, "activity_30": 10.989433}, "trend_signal": 1, "fair_value": 10.08533, "relative_strength": 60.531991, "rate_of_change": 1.8417080098982, "market_dynamics": 1.499176, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.610001, "high": 19.15, "low": 15.71, "close": 16.219999, "volume": 683395917}, "trend_line": 10.864957, "activity_lines": {"activity_5": 15.326685, "activity_10": 13.38485, "activity_20": 11.848804, "activity_30": 11.345876}, "trend_signal": 1, "fair_value": 10.130816, "relative_strength": 51.716521, "rate_of_change": 1.587890937277057, "market_dynamics": 1.731522, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.33, "high": 18.700001, "low": 15.95, "close": 16.940001, "volume": 549713164}, "trend_line": 11.061742, "activity_lines": {"activity_5": 16.211333, "activity_10": 14.268965, "activity_20": 12.402294, "activity_30": 11.737814}, "trend_signal": 1, "fair_value": 10.182333, "relative_strength": 53.747178, "rate_of_change": 1.8111898648103273, "market_dynamics": 1.774755, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.709999, "high": 19.549999, "low": 16.02, "close": 18.48, "volume": 570494883}, "trend_line": 11.29441, "activity_lines": {"activity_5": 17.197333, "activity_10": 15.300637, "activity_20": 13.074197, "activity_30": 12.216412}, "trend_signal": 1, "fair_value": 10.241683, "relative_strength": 61.891925, "rate_of_change": 2.1033576809149817, "market_dynamics": 1.752798, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.33, "high": 25.74, "low": 20.33, "close": 24.780001, "volume": 516171346}, "trend_line": 11.754172, "activity_lines": {"activity_5": 19.855334, "activity_10": 17.322163, "activity_20": 14.307367, "activity_30": 13.08645}, "trend_signal": 1, "fair_value": 10.342603, "relative_strength": 107.132025, "rate_of_change": 4.070704003130764, "market_dynamics": 1.715826, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.799999, "high": 28.85, "low": 23.51, "close": 24.74, "volume": 650953543}, "trend_line": 12.262902, "activity_lines": {"activity_5": 21.890667, "activity_10": 19.063938, "activity_20": 15.470624, "activity_30": 13.924245}, "trend_signal": 1, "fair_value": 10.443503, "relative_strength": 105.250805, "rate_of_change": 4.328080276517988, "market_dynamics": 1.699522, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 31.08, "low": 23.559999, "close": 28.959999, "volume": 660384789}, "trend_line": 12.913942, "activity_lines": {"activity_5": 24.8, "activity_10": 21.298187, "activity_20": 16.969779, "activity_30": 15.001477}, "trend_signal": 1, "fair_value": 10.574251, "relative_strength": 130.759573, "rate_of_change": 5.3090206543279885, "market_dynamics": 1.696535, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.950001, "high": 33.810001, "low": 27.85, "close": 31.700001, "volume": 586433464}, "trend_line": 13.642836, "activity_lines": {"activity_5": 27.773334, "activity_10": 23.692182, "activity_20": 18.64247, "activity_30": 16.213481}, "trend_signal": 1, "fair_value": 10.718961, "relative_strength": 134.536455, "rate_of_change": 5.644240929686693, "market_dynamics": 1.667943, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.469999, "high": 36.360001, "low": 31.1, "close": 33.18, "volume": 536916652}, "trend_line": 14.41416, "activity_lines": {"activity_5": 30.256, "activity_10": 25.974546, "activity_20": 20.352127, "activity_30": 17.473943}, "trend_signal": 1, "fair_value": 10.86856, "relative_strength": 128.076202, "rate_of_change": 5.653692531376906, "market_dynamics": 1.631792, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.889999, "high": 34.5, "low": 28.43, "close": 28.459999, "volume": 418048223}, "trend_line": 15.033081, "activity_lines": {"activity_5": 30.185333, "activity_10": 27.014727, "activity_20": 21.502258, "activity_30": 18.380126}, "trend_signal": 1, "fair_value": 10.989514, "relative_strength": 83.665131, "rate_of_change": 4.293840223779939, "market_dynamics": 1.429122, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.459999, "high": 30.68, "low": 25.0, "close": 25.98, "volume": 305082845}, "trend_line": 15.551912, "activity_lines": {"activity_5": 29.042666, "activity_10": 27.370909, "activity_20": 22.323836, "activity_30": 19.086379}, "trend_signal": 1, "fair_value": 11.092485, "relative_strength": 66.210471, "rate_of_change": 3.45126192029432, "market_dynamics": 1.100167, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.75, "high": 28.360001, "low": 25.4, "close": 27.52, "volume": 280322761}, "trend_line": 16.110241, "activity_lines": {"activity_5": 28.330667, "activity_10": 27.839273, "activity_20": 23.212984, "activity_30": 19.858514}, "trend_signal": 1, "fair_value": 11.206702, "relative_strength": 68.688788, "rate_of_change": 3.5900987608468897, "market_dynamics": 0.799131, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.48, "high": 27.780001, "low": 24.52, "close": 24.719999, "volume": 206464519}, "trend_line": 16.567346, "activity_lines": {"activity_5": 26.781333, "activity_10": 27.593091, "activity_20": 23.750538, "activity_30": 20.413982}, "trend_signal": 1, "fair_value": 11.301407, "relative_strength": 48.106554, "rate_of_change": 2.837356685104848, "market_dynamics": 0.402953, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.709999, "high": 25.17, "low": 23.15, "close": 23.15, "volume": 137906660}, "trend_line": 16.994145, "activity_lines": {"activity_5": 25.174, "activity_10": 26.92, "activity_20": 24.066833, "activity_30": 20.838669}, "trend_signal": 1, "fair_value": 11.387754, "relative_strength": 35.68896, "rate_of_change": 2.576145871523411, "market_dynamics": 0.059174, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.01, "high": 23.610001, "low": 22.629999, "close": 22.940001, "volume": 51496515}, "trend_line": 17.395533, "activity_lines": {"activity_5": 24.165333, "activity_10": 26.123818, "activity_20": 24.300138, "activity_30": 21.222273}, "trend_signal": 1, "fair_value": 11.469436, "relative_strength": 29.893315, "rate_of_change": 2.3619193551661515, "market_dynamics": -0.20097, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.07, "high": 23.209999, "low": 22.700001, "close": 22.77, "volume": 38922679}, "trend_line": 17.791912, "activity_lines": {"activity_5": 23.468, "activity_10": 25.330182, "activity_20": 24.45465, "activity_30": 21.569013}, "trend_signal": 1, "fair_value": 11.548749, "relative_strength": 29.166522, "rate_of_change": 2.278625207977241, "market_dynamics": -0.484631, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.98, "high": 26.879999, "low": 21.74, "close": 26.360001, "volume": 285875896}, "trend_line": 18.317164, "activity_lines": {"activity_5": 24.181334, "activity_10": 25.225091, "activity_20": 24.888478, "activity_30": 22.121793}, "trend_signal": 1, "fair_value": 11.660366, "relative_strength": 54.777282, "rate_of_change": 2.952195357081343, "market_dynamics": -0.557748, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.360001, "high": 28.879999, "low": 24.85, "close": 25.059999, "volume": 385840404}, "trend_line": 18.823738, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.930909, "activity_20": 25.122238, "activity_30": 22.556814}, "trend_signal": 1, "fair_value": 11.766019, "relative_strength": 38.723114, "rate_of_change": 2.7655700413011566, "market_dynamics": -0.543023, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.120001, "high": 26.26, "low": 23.73, "close": 24.209999, "volume": 193704312}, "trend_line": 19.294747, "activity_lines": {"activity_5": 24.59, "activity_10": 24.602909, "activity_20": 25.206952, "activity_30": 22.904315}, "trend_signal": 1, "fair_value": 11.856886, "relative_strength": 31.564384, "rate_of_change": 2.502207584912212, "market_dynamics": -0.56812, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.040001, "high": 24.58, "low": 22.719999, "close": 22.73, "volume": 102572514}, "trend_line": 19.750284, "activity_lines": {"activity_5": 24.077333, "activity_10": 24.168909, "activity_20": 25.092857, "activity_30": 23.125944}, "trend_signal": 1, "fair_value": 11.935658, "relative_strength": 22.051395, "rate_of_change": 2.360937927820456, "market_dynamics": -0.614676, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.68, "high": 22.940001, "low": 22.0, "close": 22.09, "volume": 64323012}, "trend_line": 20.174297, "activity_lines": {"activity_5": 23.365333, "activity_10": 23.722727, "activity_20": 24.884048, "activity_30": 23.276894}, "trend_signal": 1, "fair_value": 12.011417, "relative_strength": 19.106439, "rate_of_change": 2.1468703943700183, "market_dynamics": -0.807334, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.33, "high": 23.51, "low": 20.9, "close": 20.9, "volume": 111625408}, "trend_line": 20.548122, "activity_lines": {"activity_5": 22.302, "activity_10": 23.130909, "activity_20": 24.536476, "activity_30": 23.323713}, "trend_signal": 1, "fair_value": 12.077558, "relative_strength": 17.606041, "rate_of_change": 1.8529765869908632, "market_dynamics": -1.000214, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 21.76, "low": 20.82, "close": 21.379999, "volume": 54761794}, "trend_line": 20.938934, "activity_lines": {"activity_5": 21.762666, "activity_10": 22.746727, "activity_20": 24.212333, "activity_30": 23.377383}, "trend_signal": 1, "fair_value": 12.148529, "relative_strength": 15.213105, "rate_of_change": 1.9019353690814196, "market_dynamics": -1.138165, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.530001, "high": 21.969999, "low": 20.389999, "close": 20.940001, "volume": 57224736}, "trend_line": 21.306203, "activity_lines": {"activity_5": 21.322, "activity_10": 22.343273, "activity_20": 23.825143, "activity_30": 23.377452}, "trend_signal": 1, "fair_value": 12.217391, "relative_strength": 10.601925, "rate_of_change": 1.7540004663083628, "market_dynamics": -1.232921, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.889999, "high": 21.49, "low": 20.51, "close": 20.91, "volume": 53583985}, "trend_line": 21.676746, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.974545, "activity_20": 23.423381, "activity_30": 23.35189}, "trend_signal": 0, "fair_value": 12.283217, "relative_strength": 8.727571, "rate_of_change": 1.7391320264807455, "market_dynamics": -1.270101, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.75, "high": 22.26, "low": 20.110001, "close": 21.01, "volume": 142217356}, "trend_line": 22.05621, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.660909, "activity_20": 23.049571, "activity_30": 23.308874}, "trend_signal": 0, "fair_value": 12.353428, "relative_strength": 9.476667, "rate_of_change": 1.7505579481348292, "market_dynamics": -1.291607, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.219999, "high": 21.940001, "low": 20.6, "close": 21.450001, "volume": 101829265}, "trend_line": 22.426342, "activity_lines": {"activity_5": 21.152, "activity_10": 21.459273, "activity_20": 22.735429, "activity_30": 23.269764}, "trend_signal": 0, "fair_value": 12.420487, "relative_strength": 7.189081, "rate_of_change": 1.6781305582418815, "market_dynamics": -1.224188, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.450001, "high": 22.77, "low": 21.209999, "close": 22.299999, "volume": 121895620}, "trend_line": 22.811, "activity_lines": {"activity_5": 21.539333, "activity_10": 21.501455, "activity_20": 22.538, "activity_30": 23.261613}, "trend_signal": 0, "fair_value": 12.496124, "relative_strength": 11.082821, "rate_of_change": 1.7152061624673258, "market_dynamics": -1.026806, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.299999, "high": 25.190001, "low": 21.530001, "close": 25.190001, "volume": 227166474}, "trend_line": 23.248667, "activity_lines": {"activity_5": 22.828667, "activity_10": 22.119273, "activity_20": 22.660571, "activity_30": 23.415097}, "trend_signal": 0, "fair_value": 12.594742, "relative_strength": 18.924434, "rate_of_change": 1.9186664328613439, "market_dynamics": -0.621703, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.860001, "high": 29.99, "low": 23.969999, "close": 24.969999, "volume": 446224385}, "trend_line": 23.559667, "activity_lines": {"activity_5": 23.761333, "activity_10": 22.679273, "activity_20": 22.800238, "activity_30": 23.52615}, "trend_signal": 0, "fair_value": 12.692471, "relative_strength": 15.402282, "rate_of_change": 1.337711104038782, "market_dynamics": -0.172313, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.24, "high": 26.309999, "low": 23.0, "close": 24.280001, "volume": 191344542}, "trend_line": 23.810667, "activity_lines": {"activity_5": 24.193334, "activity_10": 23.073091, "activity_20": 22.89081, "activity_30": 23.572624}, "trend_signal": 0, "fair_value": 12.783264, "relative_strength": 9.995324, "rate_of_change": 1.0653800836828367, "market_dynamics": 0.082744, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.27, "high": 25.200001, "low": 22.940001, "close": 23.24, "volume": 154556371}, "trend_line": 24.044667, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.238, "activity_20": 22.890429, "activity_30": 23.535806}, "trend_signal": 0, "fair_value": 12.867581, "relative_strength": 6.13262, "rate_of_change": 0.9827528141063909, "market_dynamics": 0.198834, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.01, "high": 23.49, "low": 22.200001, "close": 22.6, "volume": 82006804}, "trend_line": 24.233333, "activity_lines": {"activity_5": 23.595333, "activity_10": 23.244, "activity_20": 22.849476, "activity_30": 23.442602}, "trend_signal": 0, "fair_value": 12.944761, "relative_strength": 4.594512, "rate_of_change": 0.7846480053144332, "market_dynamics": 0.068172, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 23.34, "low": 22.26, "close": 22.450001, "volume": 62387127}, "trend_line": 24.365667, "activity_lines": {"activity_5": 23.06, "activity_10": 23.200546, "activity_20": 22.804333, "activity_30": 23.327548}, "trend_signal": 0, "fair_value": 13.016429, "relative_strength": 1.731536, "rate_of_change": 0.5460825384605583, "market_dynamics": -0.106288, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.790001, "high": 23.74, "low": 22.42, "close": 23.52, "volume": 93781344}, "trend_line": 24.323667, "activity_lines": {"activity_5": 23.064, "activity_10": 23.324182, "activity_20": 22.864429, "activity_30": 23.272989}, "trend_signal": 0, "fair_value": 13.095146, "relative_strength": 2.891193, "rate_of_change": -0.17237369286873225, "market_dynamics": -0.063262, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.02, "high": 23.030001, "low": 21.0, "close": 21.629999, "volume": 94085785}, "trend_line": 24.22, "activity_lines": {"activity_5": 22.534667, "activity_10": 23.056727, "activity_20": 22.741762, "activity_30": 23.099204}, "trend_signal": 0, "fair_value": 13.163548, "relative_strength": -3.870068, "rate_of_change": -0.42619807284815037, "market_dynamics": -0.095016, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.120001, "high": 21.799999, "low": 20.41, "close": 20.629999, "volume": 77277333}, "trend_line": 23.942333, "activity_lines": {"activity_5": 21.848666, "activity_10": 22.596182, "activity_20": 22.529286, "activity_30": 22.867591}, "trend_signal": 0, "fair_value": 13.225967, "relative_strength": -9.49061, "rate_of_change": -1.1464368290668765, "market_dynamics": -0.188316, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.719999, "high": 21.18, "low": 19.290001, "close": 19.299999, "volume": 59816156}, "trend_line": 23.529, "activity_lines": {"activity_5": 20.893333, "activity_10": 21.908727, "activity_20": 22.217428, "activity_30": 22.568086}, "trend_signal": 0, "fair_value": 13.278201, "relative_strength": -13.213302, "rate_of_change": -1.726368938231715, "market_dynamics": -0.395896, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 19.41, "low": 18.1, "close": 19.16, "volume": 55236760}, "trend_line": 23.061667, "activity_lines": {"activity_5": 20.111333, "activity_10": 21.250363, "activity_20": 21.919667, "activity_30": 22.286215}, "trend_signal": 0, "fair_value": 13.331055, "relative_strength": -13.595016, "rate_of_change": -1.9862000085001486, "market_dynamics": -0.720022, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.879999, "high": 19.440001, "low": 18.690001, "close": 18.719999, "volume": 37491138}, "trend_line": 22.737, "activity_lines": {"activity_5": 19.401999, "activity_10": 20.621636, "activity_20": 21.604047, "activity_30": 22.006107}, "trend_signal": 0, "fair_value": 13.379713, "relative_strength": -13.490549, "rate_of_change": -1.407821039129572, "market_dynamics": -1.031895, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.65, "high": 20.450001, "low": 18.57, "close": 19.74, "volume": 64260218}, "trend_line": 22.529, "activity_lines": {"activity_5": 19.352666, "activity_10": 20.292, "activity_20": 21.404666, "activity_30": 21.812753}, "trend_signal": 0, "fair_value": 13.431924, "relative_strength": -15.284286, "rate_of_change": -0.9148084619782664, "market_dynamics": -1.194075, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.860001, "close": 19.25, "volume": 60354727}, "trend_line": 22.253333, "activity_lines": {"activity_5": 19.266, "activity_10": 19.955818, "activity_20": 21.169809, "activity_30": 21.601204}, "trend_signal": 0, "fair_value": 13.482652, "relative_strength": -20.930595, "rate_of_change": -1.2236095698876939, "market_dynamics": -1.297855, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 19.549999, "low": 18.459999, "close": 18.530001, "volume": 48199697}, "trend_line": 22.047, "activity_lines": {"activity_5": 19.031334, "activity_10": 19.561273, "activity_20": 20.874238, "activity_30": 21.360989}, "trend_signal": 0, "fair_value": 13.525353, "relative_strength": -24.418532, "rate_of_change": -0.9272004333013879, "market_dynamics": -1.419713, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.870001, "high": 19.34, "low": 18.549999, "close": 18.93, "volume": 41882109}, "trend_line": 21.906333, "activity_lines": {"activity_5": 18.981334, "activity_10": 19.313454, "activity_20": 20.630333, "activity_30": 21.159892}, "trend_signal": 0, "fair_value": 13.573603, "relative_strength": -23.888316, "rate_of_change": -0.6380323853585547, "market_dynamics": -1.468172, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.940001, "high": 20.27, "low": 18.940001, "close": 20.18, "volume": 50198456}, "trend_line": 21.814333, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.356909, "activity_20": 20.515048, "activity_30": 21.048516}, "trend_signal": 0, "fair_value": 13.624463, "relative_strength": -21.535445, "rate_of_change": -0.4199698781169754, "market_dynamics": -1.43593, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.190001, "high": 20.299999, "low": 18.48, "close": 18.629999, "volume": 59488654}, "trend_line": 21.676333, "activity_lines": {"activity_5": 19.131333, "activity_10": 19.179273, "activity_20": 20.255619, "activity_30": 20.843075}, "trend_signal": 0, "fair_value": 13.668799, "relative_strength": -27.733759, "rate_of_change": -0.632611595321304, "market_dynamics": -1.378749, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.940001, "low": 17.58, "close": 18.030001, "volume": 53758567}, "trend_line": 21.398667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.947091, "activity_20": 19.950381, "activity_30": 20.607828}, "trend_signal": 0, "fair_value": 13.709954, "relative_strength": -30.378964, "rate_of_change": -1.2809638973529331, "market_dynamics": -1.287906, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.91, "high": 18.17, "low": 16.23, "close": 16.299999, "volume": 58880877}, "trend_line": 21.106667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.447636, "activity_20": 19.496667, "activity_30": 20.278882}, "trend_signal": 0, "fair_value": 13.747128, "relative_strength": -37.039981, "rate_of_change": -1.3645709800521595, "market_dynamics": -1.231194, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6823eb97-8ac3-444d-9f64-d2ca0d136492/", "share_image": "https://sharemaestro.com/terminal/6823eb97-8ac3-444d-9f64-d2ca0d136492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}