{"ticker": {"uuid": "68270eab-c39f-4028-bd5a-90932e803c4f", "symbol": "IHL", "name": "Interhides Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHL rose 3.50%, moving from 1.43 to 1.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 75900}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.464909, "activity_20": 1.474667, "activity_30": 1.501441}, "trend_signal": 0, "fair_value": 1.777619, "relative_strength": -19.426934, "rate_of_change": -0.21694515446846682, "market_dynamics": -0.327997, "expectation": {"probability": 43.9956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.392193, "high": 2.465237, "low": 2.373932, "close": 2.465237, "volume": 149900}, "trend_line": 2.712102, "activity_lines": {"activity_5": 2.422628, "activity_10": 2.442242, "activity_20": 2.513397, "activity_30": 2.601986}, "trend_signal": 0, "fair_value": 3.079639, "relative_strength": -11.18766, "rate_of_change": -0.6013902820989302, "market_dynamics": -0.949956, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.446976, "high": 2.446976, "low": 2.355671, "close": 2.392193, "volume": 155100}, "trend_line": 2.693259, "activity_lines": {"activity_5": 2.414106, "activity_10": 2.42818, "activity_20": 2.492771, "activity_30": 2.581347}, "trend_signal": 0, "fair_value": 3.079871, "relative_strength": -13.613203, "rate_of_change": -0.6947747540468591, "market_dynamics": -0.702895, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.392193, "high": 2.52002, "low": 2.282626, "close": 2.282626, "volume": 371400}, "trend_line": 2.670763, "activity_lines": {"activity_5": 2.373932, "activity_10": 2.397113, "activity_20": 2.46415, "activity_30": 2.554854}, "trend_signal": 0, "fair_value": 3.080364, "relative_strength": -14.152088, "rate_of_change": -0.8352705773934053, "market_dynamics": -0.577993, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.282626, "high": 2.282626, "low": 2.100016, "close": 2.227844, "volume": 549200}, "trend_line": 2.648202, "activity_lines": {"activity_5": 2.319149, "activity_10": 2.361315, "activity_20": 2.433358, "activity_30": 2.526279}, "trend_signal": 0, "fair_value": 3.079863, "relative_strength": -15.598203, "rate_of_change": -0.8447398739611135, "market_dynamics": -0.478319, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.209582, "high": 2.209583, "low": 2.136538, "close": 2.173061, "volume": 370600}, "trend_line": 2.623814, "activity_lines": {"activity_5": 2.258279, "activity_10": 2.321141, "activity_20": 2.401326, "activity_30": 2.495625}, "trend_signal": 0, "fair_value": 3.080617, "relative_strength": -16.513556, "rate_of_change": -0.9209267268886616, "market_dynamics": -0.687185, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17306, "high": 2.191322, "low": 2.118277, "close": 2.154799, "volume": 366400}, "trend_line": 2.599405, "activity_lines": {"activity_5": 2.207148, "activity_10": 2.283623, "activity_20": 2.371122, "activity_30": 2.465366}, "trend_signal": 0, "fair_value": 3.080398, "relative_strength": -18.272459, "rate_of_change": -0.9302869791837343, "market_dynamics": -0.862579, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.136538, "high": 2.154799, "low": 2.118277, "close": 2.118277, "volume": 220500}, "trend_line": 2.573778, "activity_lines": {"activity_5": 2.164539, "activity_10": 2.244776, "activity_20": 2.340173, "activity_30": 2.434325}, "trend_signal": 0, "fair_value": 3.079945, "relative_strength": -19.740889, "rate_of_change": -0.9858794608766261, "market_dynamics": -1.028754, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.136538, "high": 2.154799, "low": 2.026972, "close": 2.063494, "volume": 407500}, "trend_line": 2.545152, "activity_lines": {"activity_5": 2.121929, "activity_10": 2.202278, "activity_20": 2.306494, "activity_30": 2.401404}, "trend_signal": 0, "fair_value": 3.080318, "relative_strength": -22.009899, "rate_of_change": -1.1122171376086065, "market_dynamics": -1.138165, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.081755, "high": 2.17306, "low": 2.081755, "close": 2.118277, "volume": 90000}, "trend_line": 2.519525, "activity_lines": {"activity_5": 2.11219, "activity_10": 2.17472, "activity_20": 2.28078, "activity_30": 2.373863}, "trend_signal": 0, "fair_value": 3.080615, "relative_strength": -18.767136, "rate_of_change": -1.0068946766244244, "market_dynamics": -1.16683, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.154799, "high": 2.209582, "low": 2.063494, "close": 2.081755, "volume": 128200}, "trend_line": 2.490334, "activity_lines": {"activity_5": 2.097581, "activity_10": 2.145835, "activity_20": 2.253572, "activity_30": 2.34562}, "trend_signal": 0, "fair_value": 3.080891, "relative_strength": -19.921358, "rate_of_change": -1.158591401156963, "market_dynamics": -1.172118, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.063494, "high": 2.063494, "low": 1.99045, "close": 2.026972, "volume": 313600}, "trend_line": 2.46049, "activity_lines": {"activity_5": 2.070798, "activity_10": 2.112965, "activity_20": 2.223473, "activity_30": 2.315726}, "trend_signal": 0, "fair_value": 3.08071, "relative_strength": -20.622115, "rate_of_change": -1.1983934685066244, "market_dynamics": -1.154703, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.026972, "high": 2.154799, "low": 2.008711, "close": 2.100016, "volume": 774400}, "trend_line": 2.433668, "activity_lines": {"activity_5": 2.076885, "activity_10": 2.101344, "activity_20": 2.202833, "activity_30": 2.292469}, "trend_signal": 0, "fair_value": 3.079604, "relative_strength": -19.371722, "rate_of_change": -1.0901080679051784, "market_dynamics": -0.942345, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.100016, "high": 2.17306, "low": 2.045233, "close": 2.136538, "volume": 651100}, "trend_line": 2.407476, "activity_lines": {"activity_5": 2.096364, "activity_10": 2.101676, "activity_20": 2.187827, "activity_30": 2.2733}, "trend_signal": 0, "fair_value": 3.078946, "relative_strength": -17.482058, "rate_of_change": -1.076235542399374, "market_dynamics": -0.601334, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.282626, "high": 2.282626, "low": 2.118277, "close": 2.173061, "volume": 346600}, "trend_line": 2.377807, "activity_lines": {"activity_5": 2.123147, "activity_10": 2.111305, "activity_20": 2.178365, "activity_30": 2.258176}, "trend_signal": 0, "fair_value": 3.078094, "relative_strength": -14.820724, "rate_of_change": -1.2323695023335712, "market_dynamics": -0.180009, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.173061, "high": 2.173061, "low": 2.045233, "close": 2.063494, "volume": 266800}, "trend_line": 2.349181, "activity_lines": {"activity_5": 2.109755, "activity_10": 2.102008, "activity_20": 2.160191, "activity_30": 2.237898}, "trend_signal": 0, "fair_value": 3.074612, "relative_strength": -18.289587, "rate_of_change": -1.2038824008844955, "market_dynamics": 0.055653, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.081755, "high": 2.100016, "low": 2.026972, "close": 2.100016, "volume": 276100}, "trend_line": 2.328227, "activity_lines": {"activity_5": 2.109755, "activity_10": 2.101344, "activity_20": 2.147582, "activity_30": 2.221823}, "trend_signal": 0, "fair_value": 3.072113, "relative_strength": -15.243063, "rate_of_change": -0.8919704356539635, "market_dynamics": 0.252379, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.100016, "high": 2.191322, "low": 2.100016, "close": 2.154799, "volume": 796600}, "trend_line": 2.312033, "activity_lines": {"activity_5": 2.123147, "activity_10": 2.111637, "activity_20": 2.141843, "activity_30": 2.210634}, "trend_signal": 0, "fair_value": 3.070287, "relative_strength": -9.572999, "rate_of_change": -0.6955507345288944, "market_dynamics": 0.509171, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.136538, "high": 2.136538, "low": 2.063494, "close": 2.118277, "volume": 287800}, "trend_line": 2.294621, "activity_lines": {"activity_5": 2.120712, "activity_10": 2.114625, "activity_20": 2.134103, "activity_30": 2.198134}, "trend_signal": 0, "fair_value": 3.067477, "relative_strength": -8.621805, "rate_of_change": -0.7531034375374488, "market_dynamics": 0.554158, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.100016, "high": 2.118277, "low": 2.063494, "close": 2.118277, "volume": 261100}, "trend_line": 2.28073, "activity_lines": {"activity_5": 2.119494, "activity_10": 2.116617, "activity_20": 2.127408, "activity_30": 2.186757}, "trend_signal": 0, "fair_value": 3.06306, "relative_strength": -8.924046, "rate_of_change": -0.6053723033128195, "market_dynamics": 0.801169, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.118277, "high": 2.118277, "low": 2.045233, "close": 2.081755, "volume": 646100}, "trend_line": 2.264449, "activity_lines": {"activity_5": 2.109755, "activity_10": 2.111969, "activity_20": 2.118625, "activity_30": 2.173919}, "trend_signal": 0, "fair_value": 3.058624, "relative_strength": -6.792015, "rate_of_change": -0.7138503900067176, "market_dynamics": 0.950434, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.081755, "high": 2.154799, "low": 2.045233, "close": 2.100016, "volume": 375800}, "trend_line": 2.249363, "activity_lines": {"activity_5": 2.104886, "activity_10": 2.110641, "activity_20": 2.113147, "activity_30": 2.163311}, "trend_signal": 0, "fair_value": 3.055054, "relative_strength": -4.856969, "rate_of_change": -0.666210632255359, "market_dynamics": 0.831468, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.100016, "high": 2.136538, "low": 2.045233, "close": 2.118277, "volume": 319800}, "trend_line": 2.234885, "activity_lines": {"activity_5": 2.106103, "activity_10": 2.111305, "activity_20": 2.111147, "activity_30": 2.154854}, "trend_signal": 0, "fair_value": 3.051387, "relative_strength": -5.726917, "rate_of_change": -0.6436488908193116, "market_dynamics": 0.851816, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.118277, "high": 2.337409, "low": 2.118277, "close": 2.337409, "volume": 651600}, "trend_line": 2.227125, "activity_lines": {"activity_5": 2.182799, "activity_10": 2.151479, "activity_20": 2.131321, "activity_30": 2.161468}, "trend_signal": 0, "fair_value": 3.049232, "relative_strength": 6.446223, "rate_of_change": -0.3472214453987461, "market_dynamics": 1.072764, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.373932, "high": 2.373932, "low": 2.191321, "close": 2.209582, "volume": 569900}, "trend_line": 2.216278, "activity_lines": {"activity_5": 2.202278, "activity_10": 2.16476, "activity_20": 2.13906, "activity_30": 2.160336}, "trend_signal": 0, "fair_value": 3.043901, "relative_strength": -0.914877, "rate_of_change": -0.48704046696975034, "market_dynamics": 1.16985, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.209583, "high": 2.209583, "low": 2.081755, "close": 2.154799, "volume": 348000}, "trend_line": 2.204713, "activity_lines": {"activity_5": 2.197408, "activity_10": 2.167416, "activity_20": 2.141669, "activity_30": 2.15637}, "trend_signal": 0, "fair_value": 3.038433, "relative_strength": -1.763617, "rate_of_change": -0.5218208185074277, "market_dynamics": 1.202652, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.154799, "high": 2.191322, "low": 2.100016, "close": 2.154799, "volume": 89700}, "trend_line": 2.194973, "activity_lines": {"activity_5": 2.187669, "activity_10": 2.168412, "activity_20": 2.144364, "activity_30": 2.15315}, "trend_signal": 0, "fair_value": 3.03393, "relative_strength": -0.290742, "rate_of_change": -0.44178085764450337, "market_dynamics": 1.174964, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.173061, "high": 2.282627, "low": 2.154799, "close": 2.209582, "volume": 193100}, "trend_line": 2.186452, "activity_lines": {"activity_5": 2.192538, "activity_10": 2.178372, "activity_20": 2.152277, "activity_30": 2.154092}, "trend_signal": 0, "fair_value": 3.029456, "relative_strength": 2.432395, "rate_of_change": -0.3882052307704924, "market_dynamics": 1.026691, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.209583, "high": 2.355671, "low": 2.100016, "close": 2.300888, "volume": 379000}, "trend_line": 2.185234, "activity_lines": {"activity_5": 2.221756, "activity_10": 2.203938, "activity_20": 2.168451, "activity_30": 2.161475}, "trend_signal": 0, "fair_value": 3.025567, "relative_strength": 6.063949, "rate_of_change": -0.05570668827855189, "market_dynamics": 1.08775, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35567, "high": 2.556542, "low": 2.35567, "close": 2.501759, "volume": 1650400}, "trend_line": 2.188278, "activity_lines": {"activity_5": 2.320366, "activity_10": 2.262705, "activity_20": 2.202626, "activity_30": 2.181896}, "trend_signal": 0, "fair_value": 3.022859, "relative_strength": 14.175639, "rate_of_change": 0.1392985831265689, "market_dynamics": 1.3408, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.538281, "high": 2.538281, "low": 2.410454, "close": 2.465237, "volume": 131400}, "trend_line": 2.190104, "activity_lines": {"activity_5": 2.387323, "activity_10": 2.30786, "activity_20": 2.231495, "activity_30": 2.199765}, "trend_signal": 1, "fair_value": 3.019702, "relative_strength": 11.667728, "rate_of_change": 0.08344460804339683, "market_dynamics": 1.533098, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.483498, "high": 2.52002, "low": 2.373931, "close": 2.446976, "volume": 230700}, "trend_line": 2.189495, "activity_lines": {"activity_5": 2.427498, "activity_10": 2.342722, "activity_20": 2.2568, "activity_30": 2.216337}, "trend_signal": 1, "fair_value": 3.016321, "relative_strength": 9.915729, "rate_of_change": -0.027806898667819414, "market_dynamics": 1.664349, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.446976, "high": 2.446976, "low": 2.300888, "close": 2.446976, "volume": 460900}, "trend_line": 2.191321, "activity_lines": {"activity_5": 2.448193, "activity_10": 2.371276, "activity_20": 2.280105, "activity_30": 2.232949}, "trend_signal": 1, "fair_value": 3.008227, "relative_strength": 11.075466, "rate_of_change": 0.08339822653168348, "market_dynamics": 1.682487, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.446976, "high": 2.52002, "low": 2.227843, "close": 2.35567, "volume": 546100}, "trend_line": 2.193756, "activity_lines": {"activity_5": 2.422628, "activity_10": 2.377252, "activity_20": 2.293061, "activity_30": 2.243552}, "trend_signal": 1, "fair_value": 2.999763, "relative_strength": 9.381902, "rate_of_change": 0.11112018732080728, "market_dynamics": 1.513725, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.355671, "high": 2.410454, "low": 2.227844, "close": 2.282626, "volume": 327000}, "trend_line": 2.195582, "activity_lines": {"activity_5": 2.369062, "activity_10": 2.369615, "activity_20": 2.298018, "activity_30": 2.249285}, "trend_signal": 1, "fair_value": 2.988794, "relative_strength": 7.181062, "rate_of_change": 0.08323623958178955, "market_dynamics": 1.326218, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.264365, "high": 2.319149, "low": 2.227844, "close": 2.282626, "volume": 271100}, "trend_line": 2.199234, "activity_lines": {"activity_5": 2.330105, "activity_10": 2.360651, "activity_20": 2.302453, "activity_30": 2.254901}, "trend_signal": 1, "fair_value": 2.978254, "relative_strength": 6.054442, "rate_of_change": 0.16633402897273758, "market_dynamics": 1.062042, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.319149, "high": 2.319149, "low": 2.246104, "close": 2.282626, "volume": 303400}, "trend_line": 2.203495, "activity_lines": {"activity_5": 2.303322, "activity_10": 2.349362, "activity_20": 2.305844, "activity_30": 2.260281}, "trend_signal": 1, "fair_value": 2.966429, "relative_strength": 5.983734, "rate_of_change": 0.19374927815776177, "market_dynamics": 0.694684, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.264365, "high": 2.392192, "low": 2.173061, "close": 2.246104, "volume": 367900}, "trend_line": 2.207756, "activity_lines": {"activity_5": 2.275322, "activity_10": 2.329109, "activity_20": 2.304887, "activity_30": 2.26303}, "trend_signal": 1, "fair_value": 2.954905, "relative_strength": 4.639309, "rate_of_change": 0.19337461623464658, "market_dynamics": 0.288981, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.246104, "high": 2.300887, "low": 2.100016, "close": 2.136538, "volume": 301200}, "trend_line": 2.210191, "activity_lines": {"activity_5": 2.224191, "activity_10": 2.28827, "activity_20": 2.293061, "activity_30": 2.258435}, "trend_signal": 1, "fair_value": 2.946535, "relative_strength": -1.136013, "rate_of_change": 0.11029298527555523, "market_dynamics": -0.077288, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.118277, "high": 2.173061, "low": 1.826101, "close": 1.880884, "volume": 751100}, "trend_line": 2.202278, "activity_lines": {"activity_5": 2.102451, "activity_10": 2.203938, "activity_20": 2.2568, "activity_30": 2.23719}, "trend_signal": 0, "fair_value": 2.936098, "relative_strength": -10.713092, "rate_of_change": -0.35802335635245264, "market_dynamics": -0.444434, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.844362, "high": 1.935667, "low": 1.771318, "close": 1.880884, "volume": 933200}, "trend_line": 2.195582, "activity_lines": {"activity_5": 2.007494, "activity_10": 2.130894, "activity_20": 2.221669, "activity_30": 2.216455}, "trend_signal": 0, "fair_value": 2.924804, "relative_strength": -11.612213, "rate_of_change": -0.3040488076437333, "market_dynamics": -0.713406, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.880884, "high": 1.935667, "low": 1.844362, "close": 1.844362, "volume": 229700}, "trend_line": 2.189495, "activity_lines": {"activity_5": 1.927145, "activity_10": 2.061834, "activity_20": 2.184017, "activity_30": 2.193795}, "trend_signal": 0, "fair_value": 2.912098, "relative_strength": -12.988003, "rate_of_change": -0.2772385636245858, "market_dynamics": -0.958277, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.100016, "high": 2.100016, "low": 1.880884, "close": 1.899145, "volume": 375500}, "trend_line": 2.182799, "activity_lines": {"activity_5": 1.894275, "activity_10": 2.013691, "activity_20": 2.152799, "activity_30": 2.175063}, "trend_signal": 0, "fair_value": 2.900706, "relative_strength": -9.807537, "rate_of_change": -0.3058239457043662, "market_dynamics": -1.062627, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.789579, "high": 1.862623, "low": 1.789579, "close": 1.844362, "volume": 193200}, "trend_line": 2.17306, "activity_lines": {"activity_5": 1.866275, "activity_10": 1.965549, "activity_20": 2.117408, "activity_30": 2.153228}, "trend_signal": 0, "fair_value": 2.889071, "relative_strength": -11.936949, "rate_of_change": -0.44617026121049913, "market_dynamics": -1.164824, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.844362, "high": 1.862623, "low": 1.80784, "close": 1.862623, "volume": 223300}, "trend_line": 2.162712, "activity_lines": {"activity_5": 1.86384, "activity_10": 1.930023, "activity_20": 2.086103, "activity_30": 2.1332}, "trend_signal": 0, "fair_value": 2.878409, "relative_strength": -10.613311, "rate_of_change": -0.4761948588626188, "market_dynamics": -1.275087, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.862623, "high": 1.880884, "low": 1.826101, "close": 1.880884, "volume": 53800}, "trend_line": 2.156625, "activity_lines": {"activity_5": 1.86871, "activity_10": 1.905453, "activity_20": 2.05819, "activity_30": 2.115018}, "trend_signal": 0, "fair_value": 2.868508, "relative_strength": -10.779311, "rate_of_change": -0.28145217671146017, "market_dynamics": -1.260831, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.880884, "high": 1.880884, "low": 1.880884, "close": 1.880884, "volume": 0}, "trend_line": 2.149321, "activity_lines": {"activity_5": 1.87358, "activity_10": 1.888188, "activity_20": 2.031581, "activity_30": 2.097228}, "trend_signal": 0, "fair_value": 2.858713, "relative_strength": -6.216083, "rate_of_change": -0.33867733147858237, "market_dynamics": -1.29117, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.816971, "high": 1.899145, "low": 1.816971, "close": 1.880884, "volume": 157500}, "trend_line": 2.14019, "activity_lines": {"activity_5": 1.876014, "activity_10": 1.878228, "activity_20": 2.006276, "activity_30": 2.079909}, "trend_signal": 0, "fair_value": 2.847633, "relative_strength": -7.839519, "rate_of_change": -0.424831842242271, "market_dynamics": -1.221515, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.880884, "high": 1.880884, "low": 1.816971, "close": 1.816971, "volume": 113300}, "trend_line": 2.130147, "activity_lines": {"activity_5": 1.858362, "activity_10": 1.863287, "activity_20": 1.97645, "activity_30": 2.059057}, "trend_signal": 0, "fair_value": 2.834644, "relative_strength": -11.31341, "rate_of_change": -0.46925740238016367, "market_dynamics": -1.186314, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.816971, "high": 1.880884, "low": 1.79871, "close": 1.816971, "volume": 111700}, "trend_line": 2.120103, "activity_lines": {"activity_5": 1.842536, "activity_10": 1.854157, "activity_20": 1.948928, "activity_30": 2.038852}, "trend_signal": 0, "fair_value": 2.822833, "relative_strength": -11.150646, "rate_of_change": -0.47151675447751557, "market_dynamics": -1.127973, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.80784, "high": 1.899145, "low": 1.789579, "close": 1.844362, "volume": 515800}, "trend_line": 2.11219, "activity_lines": {"activity_5": 1.838884, "activity_10": 1.851169, "activity_20": 1.927276, "activity_30": 2.021062}, "trend_signal": 0, "fair_value": 2.810555, "relative_strength": -10.272393, "rate_of_change": -0.37323658331693493, "market_dynamics": -0.894411, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.844362, "high": 1.99045, "low": 1.844362, "close": 1.99045, "volume": 413200}, "trend_line": 2.108538, "activity_lines": {"activity_5": 1.886362, "activity_10": 1.875406, "activity_20": 1.922493, "activity_30": 2.013208}, "trend_signal": 0, "fair_value": 2.798999, "relative_strength": -1.726376, "rate_of_change": -0.17290111211587075, "market_dynamics": -0.520066, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99045, "high": 2.008711, "low": 1.917406, "close": 1.935667, "volume": 718500}, "trend_line": 2.102451, "activity_lines": {"activity_5": 1.908276, "activity_10": 1.887026, "activity_20": 1.914667, "activity_30": 2.002055}, "trend_signal": 0, "fair_value": 2.786985, "relative_strength": -2.923803, "rate_of_change": -0.2886834384772745, "market_dynamics": -0.058863, "expectation": {"probability": 39.7662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.972189, "high": 1.972189, "low": 1.844362, "close": 1.862623, "volume": 314100}, "trend_line": 2.086625, "activity_lines": {"activity_5": 1.902189, "activity_10": 1.884702, "activity_20": 1.902319, "activity_30": 1.986582}, "trend_signal": 0, "fair_value": 2.77461, "relative_strength": -5.451204, "rate_of_change": -0.7527404919305931, "market_dynamics": 0.301954, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.862623, "high": 1.917406, "low": 1.80784, "close": 1.844362, "volume": 144700}, "trend_line": 2.074451, "activity_lines": {"activity_5": 1.886971, "activity_10": 1.878726, "activity_20": 1.89058, "activity_30": 1.970952}, "trend_signal": 0, "fair_value": 2.762867, "relative_strength": -4.349859, "rate_of_change": -0.5834301803151188, "market_dynamics": 0.425655, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.844362, "high": 1.844362, "low": 1.670883, "close": 1.816971, "volume": 274200}, "trend_line": 2.06319, "activity_lines": {"activity_5": 1.860797, "activity_10": 1.868101, "activity_20": 1.878319, "activity_30": 1.95434}, "trend_signal": 0, "fair_value": 2.750949, "relative_strength": -5.605364, "rate_of_change": -0.5428424195124274, "market_dynamics": 0.384626, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.816971, "high": 1.816971, "low": 1.79871, "close": 1.80784, "volume": 20700}, "trend_line": 2.051625, "activity_lines": {"activity_5": 1.833406, "activity_10": 1.856979, "activity_20": 1.867406, "activity_30": 1.937866}, "trend_signal": 0, "fair_value": 2.738651, "relative_strength": -5.572217, "rate_of_change": -0.5605397467029235, "market_dynamics": 0.185279, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.80784, "high": 1.826101, "low": 1.753057, "close": 1.826101, "volume": 179100}, "trend_line": 2.038842, "activity_lines": {"activity_5": 1.824275, "activity_10": 1.850504, "activity_20": 1.860493, "activity_30": 1.923316}, "trend_signal": 0, "fair_value": 2.727756, "relative_strength": -5.338548, "rate_of_change": -0.6230670809724101, "market_dynamics": 0.128432, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.816971, "high": 1.862623, "low": 1.80784, "close": 1.826101, "volume": 424200}, "trend_line": 2.023016, "activity_lines": {"activity_5": 1.822449, "activity_10": 1.845026, "activity_20": 1.85558, "activity_30": 1.909591}, "trend_signal": 0, "fair_value": 2.715896, "relative_strength": -6.70402, "rate_of_change": -0.7762249355271117, "market_dynamics": 0.187584, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.826101, "high": 1.826101, "low": 1.80784, "close": 1.826101, "volume": 231400}, "trend_line": 2.000494, "activity_lines": {"activity_5": 1.823058, "activity_10": 1.839382, "activity_20": 1.852145, "activity_30": 1.896887}, "trend_signal": 0, "fair_value": 2.704679, "relative_strength": -5.650149, "rate_of_change": -1.1132882784911207, "market_dynamics": 0.161271, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.816971, "high": 1.862623, "low": 1.789579, "close": 1.844362, "volume": 134000}, "trend_line": 1.979798, "activity_lines": {"activity_5": 1.830971, "activity_10": 1.836892, "activity_20": 1.85071, "activity_30": 1.886814}, "trend_signal": 0, "fair_value": 2.694222, "relative_strength": -4.075442, "rate_of_change": -1.034544467516537, "market_dynamics": 0.216937, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.844362, "high": 2.008711, "low": 1.844362, "close": 1.99045, "volume": 308500}, "trend_line": 1.96458, "activity_lines": {"activity_5": 1.885754, "activity_10": 1.860963, "activity_20": 1.863362, "activity_30": 1.887501}, "trend_signal": 0, "fair_value": 2.684059, "relative_strength": 2.882482, "rate_of_change": -0.7686642778707704, "market_dynamics": 0.464078, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.008711, "high": 2.008711, "low": 1.80784, "close": 1.862623, "volume": 409800}, "trend_line": 1.945102, "activity_lines": {"activity_5": 1.885754, "activity_10": 1.861793, "activity_20": 1.863145, "activity_30": 1.880923}, "trend_signal": 0, "fair_value": 2.674576, "relative_strength": -2.637927, "rate_of_change": -0.991458734182364, "market_dynamics": 0.558101, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.880884, "high": 1.99045, "low": 1.826101, "close": 1.862623, "volume": 637000}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.883319, "activity_10": 1.863951, "activity_20": 1.863101, "activity_30": 1.875602}, "trend_signal": 0, "fair_value": 2.665414, "relative_strength": -3.201158, "rate_of_change": -0.8449428359027032, "market_dynamics": 0.781802, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.862623, "high": 1.917406, "low": 1.862623, "close": 1.917406, "volume": 150700}, "trend_line": 1.916493, "activity_lines": {"activity_5": 1.89671, "activity_10": 1.87607, "activity_20": 1.868188, "activity_30": 1.874876}, "trend_signal": 0, "fair_value": 2.656172, "relative_strength": -4.255272, "rate_of_change": -0.6312131643254075, "market_dynamics": 1.003367, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.935667, "high": 1.936752, "low": 1.880342, "close": 1.899145, "volume": 285900}, "trend_line": 1.90371, "activity_lines": {"activity_5": 1.897928, "activity_10": 1.88354, "activity_20": 1.871275, "activity_30": 1.873756}, "trend_signal": 0, "fair_value": 2.646593, "relative_strength": -5.496012, "rate_of_change": -0.6669995663954936, "market_dynamics": 0.919462, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.899145, "high": 1.974359, "low": 1.899145, "close": 1.917949, "volume": 267500}, "trend_line": 1.891554, "activity_lines": {"activity_5": 1.901761, "activity_10": 1.892935, "activity_20": 1.876066, "activity_30": 1.874675}, "trend_signal": 0, "fair_value": 2.637135, "relative_strength": -9.072049, "rate_of_change": -0.6385426351702757, "market_dynamics": 1.003855, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.917949, "high": 1.974359, "low": 1.917949, "close": 1.955555, "volume": 187400}, "trend_line": 1.881869, "activity_lines": {"activity_5": 1.922963, "activity_10": 1.907166, "activity_20": 1.884262, "activity_30": 1.878804}, "trend_signal": 0, "fair_value": 2.628248, "relative_strength": -7.11965, "rate_of_change": -0.5120128740707346, "market_dynamics": 1.103206, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.955555, "high": 1.974359, "low": 1.917949, "close": 1.974359, "volume": 171600}, "trend_line": 1.876463, "activity_lines": {"activity_5": 1.944237, "activity_10": 1.922462, "activity_20": 1.893893, "activity_30": 1.884771}, "trend_signal": 1, "fair_value": 2.619701, "relative_strength": -7.967023, "rate_of_change": -0.28726760470574847, "market_dynamics": 1.234524, "expectation": {"probability": 33.0466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.955555, "high": 2.030769, "low": 1.955555, "close": 2.011966, "volume": 279600}, "trend_line": 1.880833, "activity_lines": {"activity_5": 1.970598, "activity_10": 1.9419, "activity_20": 1.906357, "activity_30": 1.893513}, "trend_signal": 1, "fair_value": 2.611724, "relative_strength": -6.020238, "rate_of_change": 0.23288495429965766, "market_dynamics": 1.456752, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.993162, "high": 2.011966, "low": 1.955555, "close": 1.993162, "volume": 155800}, "trend_line": 1.884575, "activity_lines": {"activity_5": 1.984387, "activity_10": 1.95454, "activity_20": 1.9161, "activity_30": 1.90076}, "trend_signal": 1, "fair_value": 2.603298, "relative_strength": -6.405415, "rate_of_change": 0.19895439946023447, "market_dynamics": 1.539786, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.936752, "high": 1.993162, "low": 1.936752, "close": 1.955555, "volume": 316400}, "trend_line": 1.888282, "activity_lines": {"activity_5": 1.979373, "activity_10": 1.957636, "activity_20": 1.921554, "activity_30": 1.90534}, "trend_signal": 1, "fair_value": 2.59452, "relative_strength": -9.632953, "rate_of_change": 0.19670217423027087, "market_dynamics": 1.53286, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.936752, "high": 1.993162, "low": 1.917949, "close": 1.936752, "volume": 183800}, "trend_line": 1.889535, "activity_lines": {"activity_5": 1.965584, "activity_10": 1.957949, "activity_20": 1.925383, "activity_30": 1.908467}, "trend_signal": 1, "fair_value": 2.585402, "relative_strength": -11.469434, "rate_of_change": 0.06635661410742402, "market_dynamics": 1.383589, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.936752, "high": 1.936752, "low": 1.87094, "close": 1.880342, "volume": 166600}, "trend_line": 1.890735, "activity_lines": {"activity_5": 1.934245, "activity_10": 1.946657, "activity_20": 1.923835, "activity_30": 1.907874}, "trend_signal": 1, "fair_value": 2.576143, "relative_strength": -12.23555, "rate_of_change": 0.06350768839953162, "market_dynamics": 1.042431, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.880342, "high": 1.899145, "low": 1.852137, "close": 1.880342, "volume": 126600}, "trend_line": 1.891325, "activity_lines": {"activity_5": 1.909174, "activity_10": 1.935043, "activity_20": 1.922202, "activity_30": 1.907203}, "trend_signal": 1, "fair_value": 2.566663, "relative_strength": -12.040462, "rate_of_change": 0.031204796018472626, "market_dynamics": 0.658857, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.880342, "high": 1.880342, "low": 1.786325, "close": 1.880342, "volume": 187000}, "trend_line": 1.891307, "activity_lines": {"activity_5": 1.892878, "activity_10": 1.924103, "activity_20": 1.920398, "activity_30": 1.906494}, "trend_signal": 1, "fair_value": 2.555865, "relative_strength": -11.607929, "rate_of_change": -0.0009517137456466482, "market_dynamics": 0.17543, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.87094, "high": 1.87094, "low": 1.560684, "close": 1.692308, "volume": 1603900}, "trend_line": 1.885022, "activity_lines": {"activity_5": 1.821425, "activity_10": 1.879316, "activity_20": 1.900384, "activity_30": 1.893656}, "trend_signal": 0, "fair_value": 2.543643, "relative_strength": -18.813973, "rate_of_change": -0.33230987882983015, "market_dynamics": -0.223354, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.692308, "high": 1.786325, "low": 1.607692, "close": 1.75812, "volume": 204800}, "trend_line": 1.880929, "activity_lines": {"activity_5": 1.789459, "activity_10": 1.850598, "activity_20": 1.887188, "activity_30": 1.885469}, "trend_signal": 0, "fair_value": 2.53327, "relative_strength": -15.503727, "rate_of_change": -0.21713274433931817, "market_dynamics": -0.543591, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75812, "high": 1.767521, "low": 1.588889, "close": 1.682906, "volume": 308300}, "trend_line": 1.876461, "activity_lines": {"activity_5": 1.744331, "activity_10": 1.811795, "activity_20": 1.867153, "activity_30": 1.872693}, "trend_signal": 0, "fair_value": 2.523074, "relative_strength": -17.634837, "rate_of_change": -0.2375421932460044, "market_dynamics": -0.819739, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.645299, "high": 1.645299, "low": 1.494872, "close": 1.551282, "volume": 1024400}, "trend_line": 1.867604, "activity_lines": {"activity_5": 1.66849, "activity_10": 1.754359, "activity_20": 1.835264, "activity_30": 1.851714}, "trend_signal": 0, "fair_value": 2.511595, "relative_strength": -24.816736, "rate_of_change": -0.47200554661140803, "market_dynamics": -0.932298, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.560684, "high": 1.607692, "low": 1.532479, "close": 1.560684, "volume": 66300}, "trend_line": 1.858148, "activity_lines": {"activity_5": 1.617721, "activity_10": 1.707009, "activity_20": 1.805579, "activity_30": 1.831912}, "trend_signal": 0, "fair_value": 2.499737, "relative_strength": -22.699131, "rate_of_change": -0.5063171850135323, "market_dynamics": -1.125517, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.494872, "high": 1.513675, "low": 1.466667, "close": 1.48547, "volume": 796200}, "trend_line": 1.841316, "activity_lines": {"activity_5": 1.563191, "activity_10": 1.653846, "activity_20": 1.770081, "activity_30": 1.807869}, "trend_signal": 0, "fair_value": 2.487727, "relative_strength": -22.099398, "rate_of_change": -0.9058481886265226, "market_dynamics": -1.165049, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.494872, "high": 1.532478, "low": 1.48547, "close": 1.513675, "volume": 555900}, "trend_line": 1.827249, "activity_lines": {"activity_5": 1.531852, "activity_10": 1.614359, "activity_20": 1.739674, "activity_30": 1.78673}, "trend_signal": 0, "fair_value": 2.475677, "relative_strength": -21.971286, "rate_of_change": -0.763964468890731, "market_dynamics": -1.156073, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.513675, "high": 1.598291, "low": 1.48547, "close": 1.579487, "volume": 144800}, "trend_line": 1.817811, "activity_lines": {"activity_5": 1.538746, "activity_10": 1.59453, "activity_20": 1.717197, "activity_30": 1.770746}, "trend_signal": 0, "fair_value": 2.464159, "relative_strength": -16.935556, "rate_of_change": -0.516514169661597, "market_dynamics": -1.201578, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.579487, "high": 1.607692, "low": 1.494872, "close": 1.532479, "volume": 283000}, "trend_line": 1.807415, "activity_lines": {"activity_5": 1.536866, "activity_10": 1.571624, "activity_20": 1.691591, "activity_30": 1.752337}, "trend_signal": 0, "fair_value": 2.45212, "relative_strength": -17.715774, "rate_of_change": -0.5718966383193891, "market_dynamics": -1.128023, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.494872, "high": 1.532479, "low": 1.438461, "close": 1.494872, "volume": 122000}, "trend_line": 1.796679, "activity_lines": {"activity_5": 1.523704, "activity_10": 1.548205, "activity_20": 1.664237, "activity_30": 1.732173}, "trend_signal": 0, "fair_value": 2.440609, "relative_strength": -17.409984, "rate_of_change": -0.5939975047236012, "market_dynamics": -1.173155, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.466667, "high": 1.551282, "low": 1.466667, "close": 1.551282, "volume": 263900}, "trend_line": 1.788127, "activity_lines": {"activity_5": 1.533732, "activity_10": 1.542051, "activity_20": 1.64418, "activity_30": 1.716341}, "trend_signal": 0, "fair_value": 2.42957, "relative_strength": -14.507494, "rate_of_change": -0.47598931139062084, "market_dynamics": -1.084863, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.532479, "high": 1.560684, "low": 1.532479, "close": 1.551282, "volume": 416300}, "trend_line": 1.778966, "activity_lines": {"activity_5": 1.539373, "activity_10": 1.538462, "activity_20": 1.625869, "activity_30": 1.701061}, "trend_signal": 0, "fair_value": 2.418311, "relative_strength": -11.337106, "rate_of_change": -0.512323789082094, "market_dynamics": -0.921919, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54188, "high": 1.570085, "low": 1.410256, "close": 1.48547, "volume": 216000}, "trend_line": 1.767612, "activity_lines": {"activity_5": 1.52057, "activity_10": 1.526667, "activity_20": 1.603215, "activity_30": 1.682126}, "trend_signal": 0, "fair_value": 2.407179, "relative_strength": -12.337459, "rate_of_change": -0.638235919067598, "market_dynamics": -0.822174, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54188, "high": 1.551282, "low": 1.466667, "close": 1.504274, "volume": 26400}, "trend_line": 1.756884, "activity_lines": {"activity_5": 1.514302, "activity_10": 1.52188, "activity_20": 1.584681, "activity_30": 1.665136}, "trend_signal": 0, "fair_value": 2.395728, "relative_strength": -9.957137, "rate_of_change": -0.6069205232822628, "market_dynamics": -0.65557, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.504274, "high": 1.54188, "low": 1.466667, "close": 1.54188, "volume": 25100}, "trend_line": 1.746801, "activity_lines": {"activity_5": 1.52245, "activity_10": 1.524786, "activity_20": 1.572145, "activity_30": 1.651265}, "trend_signal": 0, "fair_value": 2.383969, "relative_strength": -5.385715, "rate_of_change": -0.5739138155962399, "market_dynamics": -0.491744, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.523077, "high": 1.523077, "low": 1.37265, "close": 1.419658, "volume": 249800}, "trend_line": 1.727775, "activity_lines": {"activity_5": 1.486724, "activity_10": 1.505812, "activity_20": 1.550118, "activity_30": 1.630159}, "trend_signal": 0, "fair_value": 2.372306, "relative_strength": -9.549721, "rate_of_change": -1.0891910412233556, "market_dynamics": -0.469415, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.494872, "high": 1.504273, "low": 1.391453, "close": 1.447863, "volume": 302800}, "trend_line": 1.71395, "activity_lines": {"activity_5": 1.469174, "activity_10": 1.493162, "activity_20": 1.533329, "activity_30": 1.6121}, "trend_signal": 0, "fair_value": 2.360823, "relative_strength": -7.415277, "rate_of_change": -0.8001620581383557, "market_dynamics": -0.305964, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.504274, "high": 1.504274, "low": 1.382051, "close": 1.419658, "volume": 271600}, "trend_line": 1.699184, "activity_lines": {"activity_5": 1.449117, "activity_10": 1.476581, "activity_20": 1.516182, "activity_30": 1.593113}, "trend_signal": 0, "fair_value": 2.34905, "relative_strength": -6.865585, "rate_of_change": -0.8615187140815109, "market_dynamics": -0.163116, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.410256, "high": 1.457265, "low": 1.382051, "close": 1.457265, "volume": 266300}, "trend_line": 1.683846, "activity_lines": {"activity_5": 1.445983, "activity_10": 1.469744, "activity_20": 1.504811, "activity_30": 1.577506}, "trend_signal": 0, "fair_value": 2.337737, "relative_strength": -5.227328, "rate_of_change": -0.9026685750336676, "market_dynamics": -0.096423, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.466667, "high": 1.466667, "low": 1.363248, "close": 1.391453, "volume": 223800}, "trend_line": 1.666923, "activity_lines": {"activity_5": 1.424046, "activity_10": 1.452308, "activity_20": 1.489186, "activity_30": 1.558642}, "trend_signal": 0, "fair_value": 2.325783, "relative_strength": -8.437974, "rate_of_change": -1.0050206491567533, "market_dynamics": -0.030738, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.400855, "high": 1.410256, "low": 1.344444, "close": 1.363248, "volume": 595900}, "trend_line": 1.648433, "activity_lines": {"activity_5": 1.402735, "activity_10": 1.431624, "activity_20": 1.473203, "activity_30": 1.53905}, "trend_signal": 0, "fair_value": 2.313758, "relative_strength": -6.089552, "rate_of_change": -1.1092294005181942, "market_dynamics": -0.006043, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.316239, "high": 1.363248, "low": 1.222222, "close": 1.363248, "volume": 484400}, "trend_line": 1.628689, "activity_lines": {"activity_5": 1.385185, "activity_10": 1.414359, "activity_20": 1.458787, "activity_30": 1.520651}, "trend_signal": 0, "fair_value": 2.301733, "relative_strength": -6.182053, "rate_of_change": -1.1977435540297958, "market_dynamics": -0.060519, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37265, "high": 1.382051, "low": 1.335043, "close": 1.382051, "volume": 144700}, "trend_line": 1.608946, "activity_lines": {"activity_5": 1.379544, "activity_10": 1.403932, "activity_20": 1.448042, "activity_30": 1.504739}, "trend_signal": 0, "fair_value": 2.289828, "relative_strength": -6.434858, "rate_of_change": -1.2122019612092958, "market_dynamics": -0.216061, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.382051, "high": 1.48547, "low": 1.353846, "close": 1.48547, "volume": 124300}, "trend_line": 1.591396, "activity_lines": {"activity_5": 1.410883, "activity_10": 1.414188, "activity_20": 1.44858, "activity_30": 1.496772}, "trend_signal": 0, "fair_value": 2.278474, "relative_strength": 0.020072, "rate_of_change": -1.0907761975852486, "market_dynamics": -0.019083, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.504273, "high": 1.514286, "low": 1.42906, "close": 1.504762, "volume": 200000}, "trend_line": 1.575116, "activity_lines": {"activity_5": 1.446772, "activity_10": 1.428294, "activity_20": 1.451267, "activity_30": 1.491183}, "trend_signal": 0, "fair_value": 2.267807, "relative_strength": -1.954528, "rate_of_change": -1.023001188893278, "market_dynamics": 0.218662, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.466667, "high": 1.533333, "low": 1.466667, "close": 1.52381, "volume": 165700}, "trend_line": 1.560725, "activity_lines": {"activity_5": 1.481457, "activity_10": 1.446538, "activity_20": 1.456036, "activity_30": 1.487873}, "trend_signal": 0, "fair_value": 2.258617, "relative_strength": -1.59639, "rate_of_change": -0.9136469948879983, "market_dynamics": 0.565026, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.428571, "high": 1.561905, "low": 1.428571, "close": 1.533333, "volume": 237800}, "trend_line": 1.547277, "activity_lines": {"activity_5": 1.508612, "activity_10": 1.46462, "activity_20": 1.461529, "activity_30": 1.486106}, "trend_signal": 0, "fair_value": 2.248811, "relative_strength": 0.352642, "rate_of_change": -0.8616508353489504, "market_dynamics": 1.026071, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52381, "high": 1.533333, "low": 1.485714, "close": 1.514286, "volume": 82700}, "trend_line": 1.535075, "activity_lines": {"activity_5": 1.518079, "activity_10": 1.477685, "activity_20": 1.465114, "activity_30": 1.483977}, "trend_signal": 0, "fair_value": 2.238318, "relative_strength": 1.002013, "rate_of_change": -0.7886112182886481, "market_dynamics": 1.117832, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.495238, "high": 1.495238, "low": 1.380952, "close": 1.495238, "volume": 389100}, "trend_line": 1.522239, "activity_lines": {"activity_5": 1.512381, "activity_10": 1.485566, "activity_20": 1.467195, "activity_30": 1.481407}, "trend_signal": 0, "fair_value": 2.227703, "relative_strength": 2.302298, "rate_of_change": -0.836180642639615, "market_dynamics": 1.159435, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.485714, "high": 1.495238, "low": 1.428571, "close": 1.457143, "volume": 21600}, "trend_line": 1.508132, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.48583, "activity_20": 1.465826, "activity_30": 1.477207}, "trend_signal": 0, "fair_value": 2.215716, "relative_strength": 0.990592, "rate_of_change": -0.9267270119869396, "market_dynamics": 1.059818, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.428571, "high": 1.457143, "low": 1.419048, "close": 1.447619, "volume": 323100}, "trend_line": 1.499976, "activity_lines": {"activity_5": 1.474286, "activity_10": 1.483168, "activity_20": 1.463729, "activity_30": 1.473303}, "trend_signal": 0, "fair_value": 2.204909, "relative_strength": 1.745842, "rate_of_change": -0.5408014683064912, "market_dynamics": 0.934718, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.466667, "low": 1.333333, "close": 1.371429, "volume": 110100}, "trend_line": 1.487086, "activity_lines": {"activity_5": 1.434921, "activity_10": 1.465119, "activity_20": 1.45487, "activity_30": 1.46501}, "trend_signal": 0, "fair_value": 2.193387, "relative_strength": 1.526519, "rate_of_change": -0.8593470828866641, "market_dynamics": 0.654546, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.342857, "high": 1.419048, "low": 1.32381, "close": 1.380952, "volume": 269100}, "trend_line": 1.477021, "activity_lines": {"activity_5": 1.409524, "activity_10": 1.448654, "activity_20": 1.447774, "activity_30": 1.458163}, "trend_signal": 0, "fair_value": 2.18204, "relative_strength": 1.009371, "rate_of_change": -0.6768270295060266, "market_dynamics": 0.364987, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.390476, "high": 1.390476, "low": 1.342857, "close": 1.371429, "volume": 1435000}, "trend_line": 1.471026, "activity_lines": {"activity_5": 1.389841, "activity_10": 1.430476, "activity_20": 1.440269, "activity_30": 1.45135}, "trend_signal": 0, "fair_value": 2.171196, "relative_strength": -2.800245, "rate_of_change": -0.40588454734224994, "market_dynamics": 0.301453, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.361905, "high": 1.371429, "low": 1.342857, "close": 1.361905, "volume": 743400}, "trend_line": 1.4644, "activity_lines": {"activity_5": 1.375238, "activity_10": 1.412641, "activity_20": 1.43249, "activity_30": 1.44431}, "trend_signal": 0, "fair_value": 2.161193, "relative_strength": -3.347347, "rate_of_change": -0.45043391483223416, "market_dynamics": 0.16285, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.352381, "high": 1.428571, "low": 1.333333, "close": 1.409524, "volume": 733200}, "trend_line": 1.461868, "activity_lines": {"activity_5": 1.382857, "activity_10": 1.406061, "activity_20": 1.430102, "activity_30": 1.44077}, "trend_signal": 0, "fair_value": 2.150706, "relative_strength": -6.740773, "rate_of_change": -0.17290357825730532, "market_dynamics": 0.347837, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.409524, "high": 1.561905, "low": 1.409524, "close": 1.542857, "volume": 2211000}, "trend_line": 1.462841, "activity_lines": {"activity_5": 1.43746, "activity_10": 1.425801, "activity_20": 1.440462, "activity_30": 1.445995}, "trend_signal": 0, "fair_value": 2.141074, "relative_strength": 1.417665, "rate_of_change": 0.06655867698041906, "market_dynamics": 0.726063, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.552381, "high": 1.552381, "low": 1.495238, "close": 1.552381, "volume": 185500}, "trend_line": 1.461937, "activity_lines": {"activity_5": 1.48381, "activity_10": 1.4471, "activity_20": 1.451276, "activity_30": 1.451772}, "trend_signal": 0, "fair_value": 2.131164, "relative_strength": 2.325377, "rate_of_change": -0.06179755694569785, "market_dynamics": 0.870035, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.542857, "high": 1.571429, "low": 1.533333, "close": 1.571429, "volume": 504900}, "trend_line": 1.463236, "activity_lines": {"activity_5": 1.52508, "activity_10": 1.471169, "activity_20": 1.463272, "activity_30": 1.458836}, "trend_signal": 0, "fair_value": 2.121489, "relative_strength": 0.521091, "rate_of_change": 0.08885471808976304, "market_dynamics": 1.126604, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.571429, "high": 1.6, "low": 1.571429, "close": 1.6, "volume": 876500}, "trend_line": 1.46674, "activity_lines": {"activity_5": 1.56254, "activity_10": 1.499048, "activity_20": 1.477445, "activity_30": 1.467659}, "trend_signal": 1, "fair_value": 2.111094, "relative_strength": 2.57297, "rate_of_change": 0.2394692312108198, "market_dynamics": 1.383127, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.657143, "low": 1.561905, "close": 1.609524, "volume": 2839700}, "trend_line": 1.468681, "activity_lines": {"activity_5": 1.587302, "activity_10": 1.526061, "activity_20": 1.491533, "activity_30": 1.476871}, "trend_signal": 1, "fair_value": 2.100874, "relative_strength": 3.891359, "rate_of_change": 0.13233429237628827, "market_dynamics": 1.475999, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.619048, "high": 1.619048, "low": 1.54, "close": 1.55, "volume": 942400}, "trend_line": 1.468639, "activity_lines": {"activity_5": 1.578889, "activity_10": 1.539307, "activity_20": 1.498779, "activity_30": 1.482118}, "trend_signal": 1, "fair_value": 2.090497, "relative_strength": 1.634455, "rate_of_change": -0.0028597088135459965, "market_dynamics": 1.497175, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 182600}, "trend_line": 1.472123, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.55658, "activity_20": 1.508945, "activity_30": 1.489947}, "trend_signal": 1, "fair_value": 2.080716, "relative_strength": 2.070973, "rate_of_change": 0.2372264389002364, "market_dynamics": 1.479295, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.57, "close": 1.61, "volume": 407400}, "trend_line": 1.475647, "activity_lines": {"activity_5": 1.591937, "activity_10": 1.573688, "activity_20": 1.520025, "activity_30": 1.498843}, "trend_signal": 1, "fair_value": 2.070949, "relative_strength": 1.255196, "rate_of_change": 0.23938217119084887, "market_dynamics": 1.439835, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.56, "close": 1.59, "volume": 557500}, "trend_line": 1.477251, "activity_lines": {"activity_5": 1.591302, "activity_10": 1.582823, "activity_20": 1.528608, "activity_30": 1.50622}, "trend_signal": 1, "fair_value": 2.061055, "relative_strength": 0.271055, "rate_of_change": 0.10869808294261167, "market_dynamics": 1.316312, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.59, "volume": 193500}, "trend_line": 1.482929, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.58781, "activity_20": 1.536785, "activity_30": 1.513494}, "trend_signal": 1, "fair_value": 2.052176, "relative_strength": 1.596655, "rate_of_change": 0.3843625761634177, "market_dynamics": 1.336476, "expectation": {"probability": 31.1816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 144300}, "trend_line": 1.487334, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.587697, "activity_20": 1.543694, "activity_30": 1.519757}, "trend_signal": 1, "fair_value": 2.043233, "relative_strength": 0.046627, "rate_of_change": 0.29704726254594743, "market_dynamics": 1.283857, "expectation": {"probability": 29.3043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.56, "close": 1.58, "volume": 242600}, "trend_line": 1.492679, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.586909, "activity_20": 1.550381, "activity_30": 1.525735}, "trend_signal": 1, "fair_value": 2.034403, "relative_strength": 0.72472, "rate_of_change": 0.3593678353349117, "market_dynamics": 1.157549, "expectation": {"probability": 30.2227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.55, "close": 1.57, "volume": 161700}, "trend_line": 1.496436, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.583801, "activity_20": 1.555803, "activity_30": 1.530724}, "trend_signal": 1, "fair_value": 2.025509, "relative_strength": 1.167488, "rate_of_change": 0.2516951065835327, "market_dynamics": 1.01366, "expectation": {"probability": 27.9205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.55, "close": 1.6, "volume": 112700}, "trend_line": 1.503388, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.586173, "activity_20": 1.563726, "activity_30": 1.537405}, "trend_signal": 1, "fair_value": 2.01692, "relative_strength": 0.12301, "rate_of_change": 0.46457048614172924, "market_dynamics": 0.912892, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 297500}, "trend_line": 1.510613, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.584909, "activity_20": 1.569064, "activity_30": 1.542348}, "trend_signal": 1, "fair_value": 2.007525, "relative_strength": -0.673575, "rate_of_change": 0.4805811939432826, "market_dynamics": 0.611698, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.55, "close": 1.57, "volume": 114100}, "trend_line": 1.517505, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.582364, "activity_20": 1.572819, "activity_30": 1.54618}, "trend_signal": 1, "fair_value": 1.998631, "relative_strength": -0.679141, "rate_of_change": 0.4562386263060175, "market_dynamics": 0.253221, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.54, "close": 1.57, "volume": 127400}, "trend_line": 1.52377, "activity_lines": {"activity_5": 1.576, "activity_10": 1.579455, "activity_20": 1.575628, "activity_30": 1.549566}, "trend_signal": 1, "fair_value": 1.989737, "relative_strength": 1.850895, "rate_of_change": 0.4128487220799908, "market_dynamics": -0.074736, "expectation": {"probability": 29.3984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.48, "close": 1.57, "volume": 398600}, "trend_line": 1.526587, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.576909, "activity_20": 1.577537, "activity_30": 1.552549}, "trend_signal": 1, "fair_value": 1.980843, "relative_strength": 2.998742, "rate_of_change": 0.1848704200765107, "market_dynamics": -0.408227, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.56, "close": 1.59, "volume": 228900}, "trend_line": 1.529429, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.578727, "activity_20": 1.580406, "activity_30": 1.55664}, "trend_signal": 1, "fair_value": 1.972415, "relative_strength": 3.978673, "rate_of_change": 0.18616692006417004, "market_dynamics": -0.456618, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.58, "close": 1.61, "volume": 368100}, "trend_line": 1.532302, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.584182, "activity_20": 1.584093, "activity_30": 1.561838}, "trend_signal": 1, "fair_value": 1.964116, "relative_strength": 3.554734, "rate_of_change": 0.18784788309886405, "market_dynamics": -0.273468, "expectation": {"probability": 31.5704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 240100}, "trend_line": 1.534857, "activity_lines": {"activity_5": 1.598, "activity_10": 1.589273, "activity_20": 1.586825, "activity_30": 1.566851}, "trend_signal": 1, "fair_value": 1.95593, "relative_strength": 4.858976, "rate_of_change": 0.1667425872967511, "market_dynamics": -0.139578, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 195300}, "trend_line": 1.538714, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.597455, "activity_20": 1.591143, "activity_30": 1.572989}, "trend_signal": 1, "fair_value": 1.947871, "relative_strength": 5.968104, "rate_of_change": 0.2512937687354587, "market_dynamics": 0.044216, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.58, "close": 1.6, "volume": 86200}, "trend_line": 1.542206, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.599273, "activity_20": 1.592234, "activity_30": 1.576943}, "trend_signal": 1, "fair_value": 1.939395, "relative_strength": 3.126991, "rate_of_change": 0.22694275869330174, "market_dynamics": 0.094607, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.57, "close": 1.61, "volume": 66600}, "trend_line": 1.547302, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.602364, "activity_20": 1.594141, "activity_30": 1.581317}, "trend_signal": 1, "fair_value": 1.931209, "relative_strength": 3.514786, "rate_of_change": 0.330435752422179, "market_dynamics": 0.033587, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.62, "volume": 68500}, "trend_line": 1.553048, "activity_lines": {"activity_5": 1.614, "activity_10": 1.607091, "activity_20": 1.596952, "activity_30": 1.586007}, "trend_signal": 1, "fair_value": 1.922635, "relative_strength": 4.342421, "rate_of_change": 0.3713560765771665, "market_dynamics": 0.112068, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 112900}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.602, "activity_20": 1.594952, "activity_30": 1.587101}, "trend_signal": 1, "fair_value": 1.913967, "relative_strength": -0.761628, "rate_of_change": 0.42619416785572184, "market_dynamics": -0.121082, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.54, "close": 1.59, "volume": 235400}, "trend_line": 1.566635, "activity_lines": {"activity_5": 1.594, "activity_10": 1.600545, "activity_20": 1.594762, "activity_30": 1.589058}, "trend_signal": 1, "fair_value": 1.905539, "relative_strength": -2.560218, "rate_of_change": 0.44676203317760044, "market_dynamics": -0.132091, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 101600}, "trend_line": 1.573921, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.598727, "activity_20": 1.594571, "activity_30": 1.590565}, "trend_signal": 1, "fair_value": 1.896999, "relative_strength": -3.414566, "rate_of_change": 0.46507323020358304, "market_dynamics": -0.316048, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.55, "close": 1.58, "volume": 55500}, "trend_line": 1.581191, "activity_lines": {"activity_5": 1.586, "activity_10": 1.594727, "activity_20": 1.593524, "activity_30": 1.590958}, "trend_signal": 1, "fair_value": 1.887492, "relative_strength": -6.046462, "rate_of_change": 0.461903742309818, "market_dynamics": -0.634837, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.56, "close": 1.58, "volume": 424500}, "trend_line": 1.586873, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.590909, "activity_20": 1.592524, "activity_30": 1.590881}, "trend_signal": 0, "fair_value": 1.878887, "relative_strength": -10.957192, "rate_of_change": 0.3593493765142835, "market_dynamics": -0.555288, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.59, "close": 1.64, "volume": 774300}, "trend_line": 1.590111, "activity_lines": {"activity_5": 1.602, "activity_10": 1.598545, "activity_20": 1.597286, "activity_30": 1.594308}, "trend_signal": 1, "fair_value": 1.871909, "relative_strength": -10.476209, "rate_of_change": 0.2040490952962256, "market_dynamics": -0.29463, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.55, "close": 1.56, "volume": 1119900}, "trend_line": 1.590365, "activity_lines": {"activity_5": 1.59, "activity_10": 1.591091, "activity_20": 1.594143, "activity_30": 1.592366}, "trend_signal": 0, "fair_value": 1.864982, "relative_strength": -17.34484, "rate_of_change": 0.01597372762027157, "market_dynamics": -0.31364, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.35, "close": 1.48, "volume": 349500}, "trend_line": 1.587317, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.570364, "activity_20": 1.583476, "activity_30": 1.585245}, "trend_signal": 0, "fair_value": 1.857542, "relative_strength": -14.823115, "rate_of_change": -0.19165411713662836, "market_dynamics": -0.425462, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.43, "volume": 244500}, "trend_line": 1.581651, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.542727, "activity_20": 1.568476, "activity_30": 1.575096}, "trend_signal": 0, "fair_value": 1.850459, "relative_strength": -17.389897, "rate_of_change": -0.3569545339714859, "market_dynamics": -0.694075, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 136100}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.520182, "activity_20": 1.555238, "activity_30": 1.565957}, "trend_signal": 0, "fair_value": 1.843214, "relative_strength": -17.897631, "rate_of_change": -0.35728488775335715, "market_dynamics": -1.290952, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 169600}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.448, "activity_10": 1.499091, "activity_20": 1.541714, "activity_30": 1.556538}, "trend_signal": 0, "fair_value": 1.836017, "relative_strength": -19.011152, "rate_of_change": -0.253807106598985, "market_dynamics": -1.477283, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 200200}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.484182, "activity_20": 1.530762, "activity_30": 1.548667}, "trend_signal": 0, "fair_value": 1.828949, "relative_strength": -17.993999, "rate_of_change": -0.2968829516539426, "market_dynamics": -1.462546, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 198300}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.466364, "activity_20": 1.517524, "activity_30": 1.539161}, "trend_signal": 0, "fair_value": 1.821576, "relative_strength": -22.180156, "rate_of_change": -0.4040621871676372, "market_dynamics": -1.455014, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 14200}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.457091, "activity_20": 1.507857, "activity_30": 1.532}, "trend_signal": 0, "fair_value": 1.814621, "relative_strength": -18.942049, "rate_of_change": -0.2989750160153733, "market_dynamics": -1.402617, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 85100}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.436, "activity_10": 1.446545, "activity_20": 1.496952, "activity_30": 1.523849}, "trend_signal": 0, "fair_value": 1.807751, "relative_strength": -18.223006, "rate_of_change": -0.34266445548607094, "market_dynamics": -1.329112, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 253700}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.442364, "activity_20": 1.48881, "activity_30": 1.517333}, "trend_signal": 0, "fair_value": 1.80136, "relative_strength": -18.796373, "rate_of_change": -0.2793681495809104, "market_dynamics": -1.21671, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.45, "close": 1.47, "volume": 169100}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.445273, "activity_20": 1.483333, "activity_30": 1.512387}, "trend_signal": 0, "fair_value": 1.79498, "relative_strength": -17.673332, "rate_of_change": -0.2370904661443017, "market_dynamics": -1.016692, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 130800}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.453455, "activity_20": 1.480524, "activity_30": 1.508968}, "trend_signal": 0, "fair_value": 1.789548, "relative_strength": -17.117478, "rate_of_change": -0.17284510693454147, "market_dynamics": -0.759457, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.48, "volume": 130300}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.459636, "activity_20": 1.477286, "activity_30": 1.505075}, "trend_signal": 0, "fair_value": 1.783584, "relative_strength": -18.350949, "rate_of_change": -0.2596841072677144, "market_dynamics": -0.498315, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 75900}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.464909, "activity_20": 1.474667, "activity_30": 1.501441}, "trend_signal": 0, "fair_value": 1.777619, "relative_strength": -19.426934, "rate_of_change": -0.21694515446846682, "market_dynamics": -0.327997, "expectation": {"probability": 43.9956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68270eab-c39f-4028-bd5a-90932e803c4f/", "share_image": "https://sharemaestro.com/terminal/68270eab-c39f-4028-bd5a-90932e803c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}