{"ticker": {"uuid": "682780c4-a5bb-45f1-9663-9c7eb11a2960", "symbol": "NKTX", "name": "Nkarta\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKTX rose 43.81%, moving from 2.26 to 3.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.07 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "43.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.07"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.3386, "low": 3.025, "close": 3.25, "volume": 1716069}, "trend_line": 2.314667, "activity_lines": {"activity_5": 3.04, "activity_10": 2.954364, "activity_20": 2.707238, "activity_30": 2.535355}, "trend_signal": 1, "fair_value": 3.645833, "relative_strength": 21.070334, "rate_of_change": 1.6691066370268384, "market_dynamics": 1.048456, "expectation": {"probability": 45.4712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.615, "close": 4.64, "volume": 793949}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.621818, "activity_20": 4.452762, "activity_30": 4.690839}, "trend_signal": 0, "fair_value": 21.249211, "relative_strength": -56.711104, "rate_of_change": -3.911897935008553, "market_dynamics": 0.800468, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.81, "high": 5.08, "low": 4.35, "close": 4.87, "volume": 2045246}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.681636, "activity_20": 4.486095, "activity_30": 4.661677}, "trend_signal": 0, "fair_value": 21.142157, "relative_strength": -55.322953, "rate_of_change": -2.7871664787673818, "market_dynamics": 0.981317, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88, "high": 4.943, "low": 4.39, "close": 4.62, "volume": 1485622}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.672182, "activity_20": 4.496429, "activity_30": 4.625957}, "trend_signal": 0, "fair_value": 21.03487, "relative_strength": -56.142206, "rate_of_change": -2.6093677849772665, "market_dynamics": 1.091288, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.59, "high": 4.64, "low": 2.145, "close": 2.19, "volume": 6294106}, "trend_line": 4.825333, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.219091, "activity_20": 4.280714, "activity_30": 4.442172}, "trend_signal": 0, "fair_value": 20.91329, "relative_strength": -79.026634, "rate_of_change": -4.233937269519906, "market_dynamics": 0.908987, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.91, "close": 2.05, "volume": 3380725}, "trend_line": 4.645667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.787455, "activity_20": 4.066429, "activity_30": 4.263118}, "trend_signal": 0, "fair_value": 20.792372, "relative_strength": -79.589452, "rate_of_change": -3.7233906965591643, "market_dynamics": 0.638716, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.93, "close": 1.99, "volume": 3899421}, "trend_line": 4.477667, "activity_lines": {"activity_5": 2.588667, "activity_10": 3.397636, "activity_20": 3.861905, "activity_30": 4.091785}, "trend_signal": 0, "fair_value": 20.567821, "relative_strength": -80.252066, "rate_of_change": -3.616272970060061, "market_dynamics": 0.188903, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.95, "close": 2.16, "volume": 3014166}, "trend_line": 4.365, "activity_lines": {"activity_5": 2.260667, "activity_10": 3.086727, "activity_20": 3.684381, "activity_30": 3.942258}, "trend_signal": 0, "fair_value": 20.397692, "relative_strength": -77.735685, "rate_of_change": -2.51619872580967, "market_dynamics": -0.250653, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.175, "low": 2.02, "close": 2.15, "volume": 1729138}, "trend_line": 4.237, "activity_lines": {"activity_5": 2.11, "activity_10": 2.816364, "activity_20": 3.518524, "activity_30": 3.799355}, "trend_signal": 0, "fair_value": 20.24641, "relative_strength": -77.668444, "rate_of_change": -2.932416953035512, "market_dynamics": -0.496715, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.1, "close": 2.18, "volume": 2313589}, "trend_line": 4.116667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.595091, "activity_20": 3.363286, "activity_30": 3.666645}, "trend_signal": 0, "fair_value": 20.106538, "relative_strength": -75.908603, "rate_of_change": -2.840051923530811, "market_dynamics": -0.613495, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.97, "close": 1.99, "volume": 1955828}, "trend_line": 3.997333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.382364, "activity_20": 3.197857, "activity_30": 3.529441}, "trend_signal": 0, "fair_value": 19.939936, "relative_strength": -76.787972, "rate_of_change": -2.8988013847124345, "market_dynamics": -0.718819, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8, "close": 1.85, "volume": 1944760}, "trend_line": 3.881667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.194364, "activity_20": 3.025667, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 19.785449, "relative_strength": -77.062083, "rate_of_change": -2.893579293994261, "market_dynamics": -0.742276, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.68, "close": 1.72, "volume": 1524210}, "trend_line": 3.771, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.033455, "activity_20": 2.84919, "activity_30": 3.251441}, "trend_signal": 0, "fair_value": 19.626026, "relative_strength": -78.206482, "rate_of_change": -2.8510173592943517, "market_dynamics": -0.725863, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.72, "close": 1.77, "volume": 944603}, "trend_line": 3.638333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.938909, "activity_20": 2.686238, "activity_30": 3.122344}, "trend_signal": 0, "fair_value": 19.460128, "relative_strength": -77.502922, "rate_of_change": -3.518085388491119, "market_dynamics": -0.737937, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.55, "close": 1.59, "volume": 1676177}, "trend_line": 3.515, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.863455, "activity_20": 2.519238, "activity_30": 2.990194}, "trend_signal": 0, "fair_value": 19.266474, "relative_strength": -78.659317, "rate_of_change": -3.3898216573359203, "market_dynamics": -0.731297, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.57, "close": 1.63, "volume": 2757322}, "trend_line": 3.392667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.806182, "activity_20": 2.37119, "activity_30": 2.868581}, "trend_signal": 0, "fair_value": 19.060192, "relative_strength": -77.084631, "rate_of_change": -3.4803129445234773, "market_dynamics": -0.661001, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.55, "close": 1.61, "volume": 1155169}, "trend_line": 3.304333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.752909, "activity_20": 2.237048, "activity_30": 2.75357}, "trend_signal": 0, "fair_value": 18.874295, "relative_strength": -75.592122, "rate_of_change": -2.6036743364438566, "market_dynamics": -0.6477, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.3691, "close": 1.39, "volume": 2716345}, "trend_line": 3.190333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.666545, "activity_20": 2.096333, "activity_30": 2.630065}, "trend_signal": 0, "fair_value": 18.692628, "relative_strength": -77.894498, "rate_of_change": -3.4500154796747275, "market_dynamics": -0.578088, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.35, "volume": 2511531}, "trend_line": 3.109333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.586909, "activity_20": 1.966571, "activity_30": 2.511333}, "trend_signal": 0, "fair_value": 18.514103, "relative_strength": -77.786266, "rate_of_change": -2.538919918390963, "market_dynamics": -0.340809, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.645, "low": 1.32, "close": 1.54, "volume": 1974750}, "trend_line": 3.032667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.556364, "activity_20": 1.870143, "activity_30": 2.410086}, "trend_signal": 0, "fair_value": 18.318846, "relative_strength": -73.245834, "rate_of_change": -2.465673506182834, "market_dynamics": -0.072038, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 3.95, "low": 1.45, "close": 2.2, "volume": 121938242}, "trend_line": 2.993667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.657455, "activity_20": 1.850905, "activity_30": 2.356366}, "trend_signal": 0, "fair_value": 18.141282, "relative_strength": -58.582712, "rate_of_change": -1.285996781051139, "market_dynamics": 0.493369, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.17, "high": 2.2101, "low": 1.81, "close": 2.05, "volume": 10919945}, "trend_line": 2.943667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.727455, "activity_20": 1.829524, "activity_30": 2.295484}, "trend_signal": 0, "fair_value": 17.970385, "relative_strength": -58.188748, "rate_of_change": -1.6701924429136514, "market_dynamics": 0.86489, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.335, "low": 1.86, "close": 2.3, "volume": 6494530}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.839273, "activity_20": 1.844286, "activity_30": 2.253957}, "trend_signal": 0, "fair_value": 17.803782, "relative_strength": -53.459647, "rate_of_change": -1.4267918212216197, "market_dynamics": 1.073898, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.395, "low": 2.0101, "close": 2.03, "volume": 3313779}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.096, "activity_10": 1.891455, "activity_20": 1.845571, "activity_30": 2.19772}, "trend_signal": 0, "fair_value": 17.612756, "relative_strength": -58.067355, "rate_of_change": -2.8604247144830945, "market_dynamics": 1.117915, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.6379, "low": 1.9, "close": 2.61, "volume": 3917985}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.044364, "activity_20": 1.914429, "activity_30": 2.184258}, "trend_signal": 0, "fair_value": 17.407949, "relative_strength": -44.989865, "rate_of_change": -2.55439894105973, "market_dynamics": 1.022431, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.45, "close": 2.62, "volume": 1644840}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.180545, "activity_20": 1.982238, "activity_30": 2.176086}, "trend_signal": 0, "fair_value": 17.207436, "relative_strength": -43.163617, "rate_of_change": -2.827681695669695, "market_dynamics": 1.056585, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.45, "close": 2.72, "volume": 2109670}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.316909, "activity_20": 2.056857, "activity_30": 2.179376}, "trend_signal": 0, "fair_value": 16.970385, "relative_strength": -38.813615, "rate_of_change": -2.3854252529037145, "market_dynamics": 1.090715, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.62, "close": 2.73, "volume": 1899823}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.434909, "activity_20": 2.128952, "activity_30": 2.187419}, "trend_signal": 0, "fair_value": 16.547756, "relative_strength": -36.850204, "rate_of_change": -2.2517658971041365, "market_dynamics": 1.183401, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.6, "close": 3.2, "volume": 4115510}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.614, "activity_20": 2.243095, "activity_30": 2.22957}, "trend_signal": 0, "fair_value": 16.167372, "relative_strength": -26.073028, "rate_of_change": -1.7670154755215322, "market_dynamics": 1.253701, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 4.71, "low": 3.08, "close": 4.63, "volume": 6481714}, "trend_line": 2.504333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.019455, "activity_20": 2.488429, "activity_30": 2.366882}, "trend_signal": 0, "fair_value": 15.753654, "relative_strength": 7.800062, "rate_of_change": 0.10656893983092303, "market_dynamics": 1.372695, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.69, "high": 6.84, "low": 4.62, "close": 6.6, "volume": 7908817}, "trend_line": 2.566, "activity_lines": {"activity_5": 4.62, "activity_10": 3.726909, "activity_20": 2.909714, "activity_30": 2.631118}, "trend_signal": 1, "fair_value": 15.401923, "relative_strength": 55.010368, "rate_of_change": 2.4624121472663547, "market_dynamics": 1.490381, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.41, "high": 7.05, "low": 5.3717, "close": 6.06, "volume": 6138337}, "trend_line": 2.613333, "activity_lines": {"activity_5": 5.314667, "activity_10": 4.256182, "activity_20": 3.257619, "activity_30": 2.856538}, "trend_signal": 1, "fair_value": 15.08891, "relative_strength": 48.672729, "rate_of_change": 1.8446219797349988, "market_dynamics": 1.609314, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.99, "high": 11.62, "low": 5.9, "close": 8.91, "volume": 67800609}, "trend_line": 2.748, "activity_lines": {"activity_5": 6.736667, "activity_10": 5.230727, "activity_20": 3.856905, "activity_30": 3.262774}, "trend_signal": 1, "fair_value": 14.817244, "relative_strength": 111.047269, "rate_of_change": 5.153074636871778, "market_dynamics": 1.741066, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.74, "high": 9.29, "low": 7.02, "close": 7.42, "volume": 8018637}, "trend_line": 2.841333, "activity_lines": {"activity_5": 7.25, "activity_10": 5.814182, "activity_20": 4.280048, "activity_30": 3.564194}, "trend_signal": 1, "fair_value": 14.546731, "relative_strength": 71.331294, "rate_of_change": 3.3963973799126594, "market_dynamics": 1.720037, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 9.325, "low": 7.29, "close": 9.17, "volume": 4641393}, "trend_line": 3.074, "activity_lines": {"activity_5": 8.065333, "activity_10": 6.617818, "activity_20": 4.842952, "activity_30": 3.972495}, "trend_signal": 1, "fair_value": 14.351282, "relative_strength": 108.666533, "rate_of_change": 8.18865652142849, "market_dynamics": 1.673379, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.29, "high": 11.12, "low": 8.82, "close": 9.66, "volume": 5860458}, "trend_line": 3.327667, "activity_lines": {"activity_5": 8.741333, "activity_10": 7.391273, "activity_20": 5.416429, "activity_30": 4.397398}, "trend_signal": 1, "fair_value": 14.107179, "relative_strength": 115.709016, "rate_of_change": 8.252016916070271, "market_dynamics": 1.619796, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77, "high": 11.35, "low": 8.87, "close": 11.11, "volume": 3811302}, "trend_line": 3.631667, "activity_lines": {"activity_5": 9.696667, "activity_10": 8.300364, "activity_20": 6.089762, "activity_30": 4.899484}, "trend_signal": 1, "fair_value": 13.835769, "relative_strength": 140.140509, "rate_of_change": 9.135529486574235, "market_dynamics": 1.480681, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.22, "high": 12.2, "low": 9.98, "close": 10.84, "volume": 4129974}, "trend_line": 3.921, "activity_lines": {"activity_5": 10.225333, "activity_10": 9.007818, "activity_20": 6.692143, "activity_30": 5.364538}, "trend_signal": 1, "fair_value": 13.546218, "relative_strength": 134.65239, "rate_of_change": 7.9669474101011915, "market_dynamics": 1.422374, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.56, "high": 10.76, "low": 9.4, "close": 9.6, "volume": 1687675}, "trend_line": 4.169333, "activity_lines": {"activity_5": 10.212, "activity_10": 9.342364, "activity_20": 7.131429, "activity_30": 5.730925}, "trend_signal": 1, "fair_value": 13.295192, "relative_strength": 102.216323, "rate_of_change": 6.333409844427446, "market_dynamics": 1.291147, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.56, "high": 13.01, "low": 9.56, "close": 12.84, "volume": 3556754}, "trend_line": 4.524667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.149636, "activity_20": 7.84, "activity_30": 6.290323}, "trend_signal": 1, "fair_value": 13.097308, "relative_strength": 159.299849, "rate_of_change": 8.52256224197012, "market_dynamics": 1.232041, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.58, "high": 16.24, "low": 12.07, "close": 14.63, "volume": 4742409}, "trend_line": 4.946, "activity_lines": {"activity_5": 12.406667, "activity_10": 11.133091, "activity_20": 8.665238, "activity_30": 6.94228}, "trend_signal": 1, "fair_value": 12.878397, "relative_strength": 189.786231, "rate_of_change": 9.311911793729786, "market_dynamics": 1.206826, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.53, "high": 15.11, "low": 11.03, "close": 12.165, "volume": 3544589}, "trend_line": 5.289833, "activity_lines": {"activity_5": 12.527, "activity_10": 11.522364, "activity_20": 9.196524, "activity_30": 7.408022}, "trend_signal": 1, "fair_value": 12.695353, "relative_strength": 137.68201, "rate_of_change": 6.951738778811162, "market_dynamics": 1.151577, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.24, "high": 13.9, "low": 8.47, "close": 8.92, "volume": 5658444}, "trend_line": 5.529833, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.210636, "activity_20": 9.370595, "activity_30": 7.642226}, "trend_signal": 1, "fair_value": 12.528045, "relative_strength": 66.731471, "rate_of_change": 4.537005232490331, "market_dynamics": 0.985598, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.465, "high": 11.44, "low": 9.3, "close": 10.81, "volume": 10684844}, "trend_line": 5.831167, "activity_lines": {"activity_5": 11.221667, "activity_10": 11.242364, "activity_20": 9.693143, "activity_30": 7.982882}, "trend_signal": 1, "fair_value": 12.390801, "relative_strength": 98.920958, "rate_of_change": 5.449242318891001, "market_dynamics": 0.772029, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.585, "high": 11.8388, "low": 9.07, "close": 9.39, "volume": 5872539}, "trend_line": 6.091167, "activity_lines": {"activity_5": 10.394, "activity_10": 10.954273, "activity_20": 9.838643, "activity_30": 8.212484}, "trend_signal": 1, "fair_value": 12.244071, "relative_strength": 71.471626, "rate_of_change": 4.458798727596049, "market_dynamics": 0.353963, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.52, "high": 9.52, "low": 7.748, "close": 8.74, "volume": 5140571}, "trend_line": 6.328167, "activity_lines": {"activity_5": 9.579667, "activity_10": 10.544, "activity_20": 9.889952, "activity_30": 8.383376}, "trend_signal": 1, "fair_value": 12.076571, "relative_strength": 59.011177, "rate_of_change": 3.8908800234831715, "market_dynamics": -0.074993, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.665, "high": 9.09, "low": 7.18, "close": 7.29, "volume": 4574484}, "trend_line": 6.5175, "activity_lines": {"activity_5": 8.674667, "activity_10": 9.886818, "activity_20": 9.774024, "activity_30": 8.44543}, "trend_signal": 1, "fair_value": 11.913045, "relative_strength": 39.668543, "rate_of_change": 2.9919090314778423, "market_dynamics": -0.381056, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.25, "high": 7.82, "low": 6.47, "close": 6.87, "volume": 4741089}, "trend_line": 6.700167, "activity_lines": {"activity_5": 7.954667, "activity_10": 9.222727, "activity_20": 9.596333, "activity_30": 8.468172}, "trend_signal": 1, "fair_value": 11.752917, "relative_strength": 26.53375, "rate_of_change": 2.802715765247416, "market_dynamics": -0.70491, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.87, "high": 8.33, "low": 6.56, "close": 7.4, "volume": 4416587}, "trend_line": 6.901833, "activity_lines": {"activity_5": 7.548, "activity_10": 8.727182, "activity_20": 9.449405, "activity_30": 8.513323}, "trend_signal": 1, "fair_value": 11.623045, "relative_strength": 34.368603, "rate_of_change": 3.009865276492354, "market_dynamics": -0.847796, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.49, "high": 7.685, "low": 5.9, "close": 6.25, "volume": 5222346}, "trend_line": 7.058833, "activity_lines": {"activity_5": 6.985333, "activity_10": 8.062545, "activity_20": 9.172952, "activity_30": 8.471269}, "trend_signal": 0, "fair_value": 11.483878, "relative_strength": 11.758303, "rate_of_change": 2.2747580244262653, "market_dynamics": -0.925202, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 7.21, "low": 6.3, "close": 6.53, "volume": 4455053}, "trend_line": 7.203167, "activity_lines": {"activity_5": 6.725333, "activity_10": 7.568636, "activity_20": 8.915452, "activity_30": 8.437151}, "trend_signal": 0, "fair_value": 11.355865, "relative_strength": 14.111646, "rate_of_change": 2.0447289233220243, "market_dynamics": -0.946089, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.51, "high": 7.05, "low": 6.32, "close": 6.44, "volume": 2274203}, "trend_line": 7.3495, "activity_lines": {"activity_5": 6.582667, "activity_10": 7.205636, "activity_20": 8.649714, "activity_30": 8.387914}, "trend_signal": 0, "fair_value": 11.241058, "relative_strength": 10.86358, "rate_of_change": 2.031509195885647, "market_dynamics": -1.005019, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.44, "high": 7.1699, "low": 6.1, "close": 6.79, "volume": 1982236}, "trend_line": 7.499167, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.010364, "activity_20": 8.4155, "activity_30": 8.351817}, "trend_signal": 0, "fair_value": 11.121635, "relative_strength": 18.482193, "rate_of_change": 2.036424246547384, "market_dynamics": -1.047255, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.78, "high": 7.3899, "low": 6.39, "close": 6.6, "volume": 2320116}, "trend_line": 7.6515, "activity_lines": {"activity_5": 6.586, "activity_10": 6.819273, "activity_20": 8.173286, "activity_30": 8.293806}, "trend_signal": 0, "fair_value": 11.003494, "relative_strength": 11.93662, "rate_of_change": 2.031332279971902, "market_dynamics": -1.096513, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.47, "high": 6.88, "low": 5.9, "close": 6.01, "volume": 2549041}, "trend_line": 7.764833, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.597455, "activity_20": 7.878786, "activity_30": 8.187903}, "trend_signal": 0, "fair_value": 10.872276, "relative_strength": -1.405694, "rate_of_change": 1.4811866954191975, "market_dynamics": -1.1527, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.04, "close": 5.5, "volume": 3782906}, "trend_line": 7.860833, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.344364, "activity_20": 7.550762, "activity_30": 8.041785}, "trend_signal": 0, "fair_value": 10.719006, "relative_strength": -9.773228, "rate_of_change": 1.236343395923648, "market_dynamics": -1.185581, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.33, "close": 5.91, "volume": 7910626}, "trend_line": 7.967167, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.224727, "activity_20": 7.281595, "activity_30": 7.915925}, "trend_signal": 0, "fair_value": 10.558686, "relative_strength": -3.911763, "rate_of_change": 1.3527065134191183, "market_dynamics": -1.090023, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.115, "close": 5.18, "volume": 1767665}, "trend_line": 8.048833, "activity_lines": {"activity_5": 5.644, "activity_10": 5.997455, "activity_20": 6.967667, "activity_30": 7.736108}, "trend_signal": 0, "fair_value": 10.408814, "relative_strength": -19.255739, "rate_of_change": 1.02503185887782, "market_dynamics": -1.190873, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27, "high": 6.97, "low": 5.16, "close": 6.51, "volume": 3741327}, "trend_line": 8.159167, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.042727, "activity_20": 6.807357, "activity_30": 7.636828}, "trend_signal": 0, "fair_value": 10.253237, "relative_strength": 0.573424, "rate_of_change": 1.3708074201564366, "market_dynamics": -1.056424, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 8.23, "low": 6.135, "close": 6.21, "volume": 6490612}, "trend_line": 8.211833, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.049636, "activity_20": 6.63319, "activity_30": 7.511075}, "trend_signal": 0, "fair_value": 10.087019, "relative_strength": -1.165917, "rate_of_change": 0.6454825596779711, "market_dynamics": -0.793989, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 7.24, "low": 6.08, "close": 7.04, "volume": 2595210}, "trend_line": 8.2265, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.208182, "activity_20": 6.569643, "activity_30": 7.435473}, "trend_signal": 0, "fair_value": 9.928558, "relative_strength": 13.435741, "rate_of_change": 0.17860811343824598, "market_dynamics": -0.648211, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.01, "high": 7.0919, "low": 5.77, "close": 5.97, "volume": 2625898}, "trend_line": 8.2235, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.162909, "activity_20": 6.440333, "activity_30": 7.289892}, "trend_signal": 0, "fair_value": 9.720353, "relative_strength": -1.799967, "rate_of_change": -0.036467513523370985, "market_dynamics": -0.339281, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 6.19, "low": 4.87, "close": 4.93, "volume": 2663088}, "trend_line": 8.090833, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.937091, "activity_20": 6.241476, "activity_30": 7.077409}, "trend_signal": 0, "fair_value": 9.510673, "relative_strength": -19.828744, "rate_of_change": -1.6132668571775965, "market_dynamics": -0.31788, "expectation": {"probability": 41.0775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.03, "high": 6.28, "low": 4.83, "close": 5.07, "volume": 4266435}, "trend_line": 8.0125, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.770545, "activity_20": 6.074952, "activity_30": 6.882516}, "trend_signal": 0, "fair_value": 9.336763, "relative_strength": -22.423111, "rate_of_change": -0.9681697793045618, "market_dynamics": -0.307814, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.95, "close": 5.32, "volume": 2328009}, "trend_line": 7.884167, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.677273, "activity_20": 5.959571, "activity_30": 6.708806}, "trend_signal": 0, "fair_value": 9.153365, "relative_strength": -20.146724, "rate_of_change": -1.6016599063962509, "market_dynamics": -0.366068, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.37, "high": 5.7145, "low": 5.09, "close": 5.31, "volume": 2065100}, "trend_line": 7.739167, "activity_lines": {"activity_5": 5.258, "activity_10": 5.594727, "activity_20": 5.862619, "activity_30": 6.542731}, "trend_signal": 0, "fair_value": 9.001571, "relative_strength": -20.381856, "rate_of_change": -1.8391289783689206, "market_dynamics": -0.384267, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.0013, "close": 5.32, "volume": 1779490}, "trend_line": 7.546167, "activity_lines": {"activity_5": 5.258, "activity_10": 5.517455, "activity_20": 5.782952, "activity_30": 6.386656}, "trend_signal": 0, "fair_value": 8.861058, "relative_strength": -16.19875, "rate_of_change": -2.4938084421747266, "market_dynamics": -0.334329, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.38, "high": 6.6279, "low": 5.2851, "close": 5.71, "volume": 2850698}, "trend_line": 7.375167, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.521818, "activity_20": 5.74981, "activity_30": 6.268194}, "trend_signal": 0, "fair_value": 8.697083, "relative_strength": -15.964693, "rate_of_change": -2.2660510958742286, "market_dynamics": -0.287271, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.18, "close": 5.21, "volume": 2185317}, "trend_line": 7.228833, "activity_lines": {"activity_5": 5.386, "activity_10": 5.425636, "activity_20": 5.674571, "activity_30": 6.128505}, "trend_signal": 0, "fair_value": 8.537212, "relative_strength": -25.084324, "rate_of_change": -1.9841449013968147, "market_dynamics": -0.263557, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.4, "close": 4.52, "volume": 2598020}, "trend_line": 6.9515, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.227636, "activity_20": 5.544048, "activity_30": 5.953742}, "trend_signal": 0, "fair_value": 8.393878, "relative_strength": -36.129366, "rate_of_change": -3.8364837035244777, "market_dynamics": -0.305002, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.63, "high": 4.76, "low": 3.83, "close": 3.92, "volume": 3388301}, "trend_line": 6.5945, "activity_lines": {"activity_5": 4.67, "activity_10": 4.951273, "activity_20": 5.364619, "activity_30": 5.758161}, "trend_signal": 0, "fair_value": 8.302981, "relative_strength": -44.986697, "rate_of_change": -5.135582248435592, "market_dynamics": -0.390312, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.6, "close": 3.89, "volume": 3355529}, "trend_line": 6.318667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.726182, "activity_20": 5.194762, "activity_30": 5.583677}, "trend_signal": 0, "fair_value": 8.210353, "relative_strength": -46.332981, "rate_of_change": -4.18277352339071, "market_dynamics": -0.593162, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.87, "high": 4.425, "low": 3.77, "close": 4.26, "volume": 3200869}, "trend_line": 6.163333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.606182, "activity_20": 5.072286, "activity_30": 5.45086}, "trend_signal": 0, "fair_value": 8.127917, "relative_strength": -41.541579, "rate_of_change": -2.458334962105138, "market_dynamics": -0.816774, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.27, "high": 4.545, "low": 3.32, "close": 3.33, "volume": 4027593}, "trend_line": 5.914, "activity_lines": {"activity_5": 3.848, "activity_10": 4.329273, "activity_20": 4.873286, "activity_30": 5.268065}, "trend_signal": 0, "fair_value": 8.04875, "relative_strength": -54.426389, "rate_of_change": -4.045424772602747, "market_dynamics": -0.974284, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 3.685, "low": 3.08, "close": 3.19, "volume": 4698800}, "trend_line": 5.707333, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.058545, "activity_20": 4.676524, "activity_30": 5.092323}, "trend_signal": 0, "fair_value": 7.954904, "relative_strength": -55.649978, "rate_of_change": -3.4945383834967787, "market_dynamics": -1.081986, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.16, "high": 3.52, "low": 2.92, "close": 3.19, "volume": 6524858}, "trend_line": 5.522333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.826545, "activity_20": 4.49319, "activity_30": 4.929914}, "trend_signal": 0, "fair_value": 7.850096, "relative_strength": -57.997947, "rate_of_change": -3.2414439458850657, "market_dynamics": -1.161407, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.23, "high": 3.8099, "low": 2.48, "close": 2.53, "volume": 5244776}, "trend_line": 5.363667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.513091, "activity_20": 4.258, "activity_30": 4.73686}, "trend_signal": 0, "fair_value": 7.754968, "relative_strength": -65.432305, "rate_of_change": -2.873169727359783, "market_dynamics": -1.141061, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.38, "close": 2.45, "volume": 6897910}, "trend_line": 5.216333, "activity_lines": {"activity_5": 2.776667, "activity_10": 3.235818, "activity_20": 4.031286, "activity_30": 4.548882}, "trend_signal": 0, "fair_value": 7.666058, "relative_strength": -67.052659, "rate_of_change": -2.7468893948860122, "market_dynamics": -1.123714, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.995, "low": 2.49, "close": 2.87, "volume": 6049534}, "trend_line": 5.065333, "activity_lines": {"activity_5": 2.754, "activity_10": 3.094182, "activity_20": 3.857571, "activity_30": 4.397505}, "trend_signal": 0, "fair_value": 7.595096, "relative_strength": -61.633717, "rate_of_change": -2.89475384336084, "market_dynamics": -1.07392, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81, "high": 3.1553, "low": 2.54, "close": 2.58, "volume": 8294378}, "trend_line": 4.943, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.942364, "activity_20": 3.673571, "activity_30": 4.237161}, "trend_signal": 0, "fair_value": 7.518814, "relative_strength": -66.51456, "rate_of_change": -2.415102817524539, "market_dynamics": -1.039908, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.685, "low": 2.24, "close": 2.34, "volume": 21589884}, "trend_line": 4.803333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.782182, "activity_20": 3.484, "activity_30": 4.069226}, "trend_signal": 0, "fair_value": 7.439776, "relative_strength": -69.72056, "rate_of_change": -2.825551284644939, "market_dynamics": -1.005957, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.08, "close": 2.37, "volume": 8919710}, "trend_line": 4.667667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.656182, "activity_20": 3.319667, "activity_30": 3.912237}, "trend_signal": 0, "fair_value": 7.355224, "relative_strength": -68.345367, "rate_of_change": -2.824413797669254, "market_dynamics": -1.055061, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.25, "close": 2.41, "volume": 5884235}, "trend_line": 4.521667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.565091, "activity_20": 3.176286, "activity_30": 3.766581}, "trend_signal": 0, "fair_value": 7.272276, "relative_strength": -67.602405, "rate_of_change": -3.127900940662646, "market_dynamics": -1.156977, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.2611, "close": 2.5, "volume": 6305602}, "trend_line": 4.385, "activity_lines": {"activity_5": 2.434, "activity_10": 2.524, "activity_20": 3.053476, "activity_30": 3.636151}, "trend_signal": 0, "fair_value": 7.201763, "relative_strength": -65.645265, "rate_of_change": -3.0224914837824213, "market_dynamics": -1.077463, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.35, "volume": 4283668}, "trend_line": 4.263, "activity_lines": {"activity_5": 2.404, "activity_10": 2.470727, "activity_20": 2.928619, "activity_30": 3.50486}, "trend_signal": 0, "fair_value": 7.139006, "relative_strength": -66.181838, "rate_of_change": -2.7822120866590625, "market_dynamics": -0.950545, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.19, "close": 2.47, "volume": 7006473}, "trend_line": 4.162, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.454545, "activity_20": 2.829333, "activity_30": 3.389183}, "trend_signal": 0, "fair_value": 7.087532, "relative_strength": -64.804623, "rate_of_change": -2.369223551489561, "market_dynamics": -0.597317, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.35, "close": 2.49, "volume": 5116006}, "trend_line": 4.048, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.455091, "activity_20": 2.745476, "activity_30": 3.281312}, "trend_signal": 0, "fair_value": 7.043814, "relative_strength": -64.174195, "rate_of_change": -2.73906775588659, "market_dynamics": -0.271387, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.2048, "close": 2.34, "volume": 4526645}, "trend_line": 3.953333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.429091, "activity_20": 2.66081, "activity_30": 3.171118}, "trend_signal": 0, "fair_value": 6.997212, "relative_strength": -64.925287, "rate_of_change": -2.338611660079047, "market_dynamics": -0.066184, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.1, "close": 2.17, "volume": 3586967}, "trend_line": 3.808667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.374182, "activity_20": 2.576, "activity_30": 3.056065}, "trend_signal": 0, "fair_value": 6.947019, "relative_strength": -66.429997, "rate_of_change": -3.6593426356950043, "market_dynamics": 0.05154, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.96, "close": 2.21, "volume": 3288257}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.339273, "activity_20": 2.509476, "activity_30": 2.952925}, "trend_signal": 0, "fair_value": 6.900288, "relative_strength": -65.644708, "rate_of_change": -3.5008048747763887, "market_dynamics": 0.054715, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.025, "close": 2.05, "volume": 4531420}, "trend_line": 3.509, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.282, "activity_20": 2.438714, "activity_30": 2.848065}, "trend_signal": 0, "fair_value": 6.853365, "relative_strength": -66.416814, "rate_of_change": -4.525657947184658, "market_dynamics": 0.150481, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.695, "close": 1.75, "volume": 5304028}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.175455, "activity_20": 2.348286, "activity_30": 2.734581}, "trend_signal": 0, "fair_value": 6.80625, "relative_strength": -69.009137, "rate_of_change": -4.008748931319467, "market_dynamics": 0.115854, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.57, "close": 1.84, "volume": 6310524}, "trend_line": 3.265333, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.096545, "activity_20": 2.276619, "activity_30": 2.635978}, "trend_signal": 0, "fair_value": 6.754199, "relative_strength": -64.500442, "rate_of_change": -3.0578924352194323, "market_dynamics": 0.050159, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.65, "close": 1.66, "volume": 3544111}, "trend_line": 3.151667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.995273, "activity_20": 2.199333, "activity_30": 2.532409}, "trend_signal": 0, "fair_value": 6.68766, "relative_strength": -65.610876, "rate_of_change": -3.4809925970796796, "market_dynamics": -0.096644, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.675, "low": 1.44, "close": 1.5, "volume": 4884879}, "trend_line": 3.024333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.880182, "activity_20": 2.114762, "activity_30": 2.425849}, "trend_signal": 0, "fair_value": 6.623686, "relative_strength": -67.963752, "rate_of_change": -4.040211100982441, "market_dynamics": -0.292039, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 2.34, "low": 1.31, "close": 2.0, "volume": 33253401}, "trend_line": 2.914, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.871455, "activity_20": 2.085857, "activity_30": 2.359763}, "trend_signal": 0, "fair_value": 6.563173, "relative_strength": -54.447621, "rate_of_change": -3.648176308627383, "market_dynamics": -0.022585, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.59, "close": 1.63, "volume": 6871651}, "trend_line": 2.791, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.804, "activity_20": 2.027381, "activity_30": 2.276925}, "trend_signal": 0, "fair_value": 6.501635, "relative_strength": -57.266649, "rate_of_change": -4.221002059025402, "market_dynamics": 0.054476, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.42, "close": 1.575, "volume": 5474519}, "trend_line": 2.653167, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.742182, "activity_20": 1.967952, "activity_30": 2.198473}, "trend_signal": 0, "fair_value": 6.455385, "relative_strength": -60.183663, "rate_of_change": -4.938480831243285, "market_dynamics": 0.169365, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.598, "close": 1.81, "volume": 2923288}, "trend_line": 2.539833, "activity_lines": {"activity_5": 1.716, "activity_10": 1.737, "activity_20": 1.935071, "activity_30": 2.144075}, "trend_signal": 0, "fair_value": 6.417179, "relative_strength": -51.730046, "rate_of_change": -4.271649692612642, "market_dynamics": 0.538286, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.78, "high": 2.28, "low": 1.78, "close": 2.11, "volume": 4375497}, "trend_line": 2.4595, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.792909, "activity_20": 1.93581, "activity_30": 2.116344}, "trend_signal": 0, "fair_value": 6.3125, "relative_strength": -45.686973, "rate_of_change": -3.162924491492157, "market_dynamics": 0.654562, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1599, "low": 1.9001, "close": 2.09, "volume": 2659924}, "trend_line": 2.3985, "activity_lines": {"activity_5": 1.94, "activity_10": 1.847, "activity_20": 1.936881, "activity_30": 2.092505}, "trend_signal": 0, "fair_value": 6.227885, "relative_strength": -46.384447, "rate_of_change": -2.4801788981500286, "market_dynamics": 1.004894, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.81, "close": 1.93, "volume": 2238510}, "trend_line": 2.333167, "activity_lines": {"activity_5": 1.969, "activity_10": 1.871273, "activity_20": 1.923905, "activity_30": 2.06228}, "trend_signal": 0, "fair_value": 6.150385, "relative_strength": -49.142255, "rate_of_change": -2.7239107775693086, "market_dynamics": 1.336698, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.085, "low": 1.675, "close": 1.74, "volume": 2648013}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.857727, "activity_20": 1.894929, "activity_30": 2.024011}, "trend_signal": 0, "fair_value": 6.080321, "relative_strength": -55.875097, "rate_of_change": -3.600256646866687, "market_dynamics": 1.377925, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.66, "close": 1.75, "volume": 2001071}, "trend_line": 2.1965, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.847818, "activity_20": 1.870095, "activity_30": 1.991806}, "trend_signal": 0, "fair_value": 6.004679, "relative_strength": -53.279431, "rate_of_change": -2.341622476232313, "market_dynamics": 1.268704, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.74, "volume": 1210441}, "trend_line": 2.148167, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.834455, "activity_20": 1.847881, "activity_30": 1.962355}, "trend_signal": 0, "fair_value": 5.919359, "relative_strength": -52.978382, "rate_of_change": -2.2004552697473234, "market_dynamics": 1.195135, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.935, "low": 1.7, "close": 1.9, "volume": 2446975}, "trend_line": 2.105167, "activity_lines": {"activity_5": 1.808, "activity_10": 1.845818, "activity_20": 1.84381, "activity_30": 1.946344}, "trend_signal": 0, "fair_value": 5.846346, "relative_strength": -48.198655, "rate_of_change": -2.00170657123027, "market_dynamics": 1.219358, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.83, "close": 1.86, "volume": 2581006}, "trend_line": 2.082833, "activity_lines": {"activity_5": 1.824, "activity_10": 1.851727, "activity_20": 1.838643, "activity_30": 1.930527}, "trend_signal": 0, "fair_value": 5.779744, "relative_strength": -47.683288, "rate_of_change": -1.0609134572221517, "market_dynamics": 1.278942, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.755, "close": 1.77, "volume": 1733860}, "trend_line": 2.060167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.837091, "activity_20": 1.827905, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 5.707628, "relative_strength": -49.016046, "rate_of_change": -1.088229349160498, "market_dynamics": 1.332298, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.835, "low": 1.66, "close": 1.66, "volume": 3049027}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.798909, "activity_20": 1.809405, "activity_30": 1.884527}, "trend_signal": 0, "fair_value": 5.633782, "relative_strength": -52.800347, "rate_of_change": -1.9578024499955418, "market_dynamics": 1.337588, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.63, "close": 1.75, "volume": 1476407}, "trend_line": 1.992167, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.779818, "activity_20": 1.801905, "activity_30": 1.867118}, "trend_signal": 0, "fair_value": 5.552244, "relative_strength": -49.863918, "rate_of_change": -1.3697171993922361, "market_dynamics": 1.149886, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.68, "close": 1.83, "volume": 2204535}, "trend_line": 1.975167, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.781818, "activity_20": 1.804214, "activity_30": 1.856656}, "trend_signal": 0, "fair_value": 5.473013, "relative_strength": -45.729835, "rate_of_change": -0.8533421143910187, "market_dynamics": 1.143404, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.78, "close": 1.91, "volume": 4183962}, "trend_line": 1.959833, "activity_lines": {"activity_5": 1.814, "activity_10": 1.803091, "activity_20": 1.81519, "activity_30": 1.852452}, "trend_signal": 0, "fair_value": 5.398654, "relative_strength": -42.293967, "rate_of_change": -0.7763394183884178, "market_dynamics": 1.251327, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.91, "close": 2.16, "volume": 2892968}, "trend_line": 1.9515, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.870182, "activity_20": 1.849214, "activity_30": 1.865366}, "trend_signal": 0, "fair_value": 5.325897, "relative_strength": -32.815082, "rate_of_change": -0.4251892890873826, "market_dynamics": 1.387807, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.01, "close": 2.12, "volume": 2534048}, "trend_line": 1.938833, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.922364, "activity_20": 1.877905, "activity_30": 1.876237}, "trend_signal": 0, "fair_value": 5.244038, "relative_strength": -30.317753, "rate_of_change": -0.6490904432487821, "market_dynamics": 1.57402, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.14, "high": 2.165, "low": 1.96, "close": 1.98, "volume": 1698279}, "trend_line": 1.9265, "activity_lines": {"activity_5": 2.034, "activity_10": 1.942364, "activity_20": 1.891071, "activity_30": 1.878892}, "trend_signal": 0, "fair_value": 5.145385, "relative_strength": -35.554911, "rate_of_change": -0.6361042957284061, "market_dynamics": 1.498164, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.99, "high": 2.44, "low": 1.955, "close": 2.33, "volume": 3944501}, "trend_line": 1.921833, "activity_lines": {"activity_5": 2.144, "activity_10": 2.021636, "activity_20": 1.935286, "activity_30": 1.904925}, "trend_signal": 0, "fair_value": 5.054808, "relative_strength": -22.667156, "rate_of_change": -0.24225279003375022, "market_dynamics": 1.526248, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.495, "low": 2.225, "close": 2.37, "volume": 2946091}, "trend_line": 1.917833, "activity_lines": {"activity_5": 2.234, "activity_10": 2.100364, "activity_20": 1.981738, "activity_30": 1.933839}, "trend_signal": 1, "fair_value": 4.975321, "relative_strength": -18.498225, "rate_of_change": -0.20813462980394257, "market_dynamics": 1.527864, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.37, "high": 2.385, "low": 2.08, "close": 2.12, "volume": 1970956}, "trend_line": 1.9105, "activity_lines": {"activity_5": 2.21, "activity_10": 2.124364, "activity_20": 2.000857, "activity_30": 1.946882}, "trend_signal": 1, "fair_value": 4.897628, "relative_strength": -24.761858, "rate_of_change": -0.382358630808825, "market_dynamics": 1.525151, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.035, "close": 2.26, "volume": 1612727}, "trend_line": 1.9135, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.167455, "activity_20": 2.030714, "activity_30": 1.96943}, "trend_signal": 1, "fair_value": 4.818462, "relative_strength": -18.028575, "rate_of_change": 0.15702695629415817, "market_dynamics": 1.636258, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.96, "close": 1.97, "volume": 3328768}, "trend_line": 1.9055, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.146909, "activity_20": 2.03081, "activity_30": 1.973075}, "trend_signal": 1, "fair_value": 4.745, "relative_strength": -27.290055, "rate_of_change": -0.41808204860203857, "market_dynamics": 1.428211, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.91, "close": 2.0, "volume": 4361375}, "trend_line": 1.903833, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.127818, "activity_20": 2.034429, "activity_30": 1.979172}, "trend_signal": 1, "fair_value": 4.678718, "relative_strength": -25.409242, "rate_of_change": -0.08748360010495214, "market_dynamics": 1.293059, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.175, "low": 1.94, "close": 2.04, "volume": 2795049}, "trend_line": 1.9135, "activity_lines": {"activity_5": 2.05, "activity_10": 2.112909, "activity_20": 2.042286, "activity_30": 1.987957}, "trend_signal": 1, "fair_value": 4.607436, "relative_strength": -21.583236, "rate_of_change": 0.5077651243570139, "market_dynamics": 1.189273, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.01, "close": 2.13, "volume": 3794013}, "trend_line": 1.923167, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.112, "activity_20": 2.05819, "activity_30": 2.001925}, "trend_signal": 1, "fair_value": 4.535705, "relative_strength": -17.445511, "rate_of_change": 0.5051998954794926, "market_dynamics": 1.134752, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.3756, "low": 2.02, "close": 2.16, "volume": 9802309}, "trend_line": 1.939833, "activity_lines": {"activity_5": 2.094, "activity_10": 2.117091, "activity_20": 2.075095, "activity_30": 2.017204}, "trend_signal": 1, "fair_value": 4.464359, "relative_strength": -12.666393, "rate_of_change": 0.8665914088584012, "market_dynamics": 1.185175, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.74, "low": 2.1101, "close": 2.3, "volume": 6655098}, "trend_line": 1.9665, "activity_lines": {"activity_5": 2.174, "activity_10": 2.146909, "activity_20": 2.103381, "activity_30": 2.040441}, "trend_signal": 1, "fair_value": 4.397244, "relative_strength": -7.162806, "rate_of_change": 1.3747059669569492, "market_dynamics": 1.198647, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.1726, "close": 2.41, "volume": 4234457}, "trend_line": 1.980167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.190909, "activity_20": 2.139476, "activity_30": 2.069054}, "trend_signal": 1, "fair_value": 4.329359, "relative_strength": -3.508127, "rate_of_change": 0.6949911009407627, "market_dynamics": 1.226993, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.4399, "low": 2.035, "close": 2.11, "volume": 6628770}, "trend_line": 1.996167, "activity_lines": {"activity_5": 2.236, "activity_10": 2.178909, "activity_20": 2.144571, "activity_30": 2.07743}, "trend_signal": 1, "fair_value": 4.265833, "relative_strength": -15.837305, "rate_of_change": 0.8080126575182808, "market_dynamics": 0.971248, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.845, "close": 1.96, "volume": 4177180}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.144364, "activity_20": 2.13419, "activity_30": 2.075097}, "trend_signal": 1, "fair_value": 4.206987, "relative_strength": -18.147948, "rate_of_change": 0.6428820835130464, "market_dynamics": 0.558505, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.83, "close": 1.87, "volume": 3181341}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.096364, "activity_20": 2.114333, "activity_30": 2.066129}, "trend_signal": 1, "fair_value": 4.159231, "relative_strength": -21.000242, "rate_of_change": 0.0995520159283337, "market_dynamics": 0.058732, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 3470434}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.042727, "activity_20": 2.08681, "activity_30": 2.052516}, "trend_signal": 0, "fair_value": 4.115192, "relative_strength": -20.823476, "rate_of_change": -0.5138239681750446, "market_dynamics": -0.455554, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.77, "close": 1.89, "volume": 2127273}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.886, "activity_10": 2.008545, "activity_20": 2.067619, "activity_30": 2.045376}, "trend_signal": 0, "fair_value": 4.072244, "relative_strength": -19.737188, "rate_of_change": -0.33323886483857523, "market_dynamics": -0.769258, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.875, "low": 1.73, "close": 1.8, "volume": 3812996}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.96, "activity_20": 2.039571, "activity_30": 2.03286}, "trend_signal": 0, "fair_value": 4.03609, "relative_strength": -23.528247, "rate_of_change": -0.21730190571714747, "market_dynamics": -0.877118, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.88, "volume": 2805532}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.930364, "activity_20": 2.019667, "activity_30": 2.025785}, "trend_signal": 0, "fair_value": 4.003077, "relative_strength": -18.01161, "rate_of_change": 0.23451160420310718, "market_dynamics": -0.921515, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.89, "high": 1.8999, "low": 1.75, "close": 1.79, "volume": 3349323}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.888909, "activity_20": 1.992524, "activity_30": 2.012602}, "trend_signal": 0, "fair_value": 3.979038, "relative_strength": -21.688245, "rate_of_change": 0.0668895314874782, "market_dynamics": -0.882846, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 2673662}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.863273, "activity_20": 1.971714, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 3.952436, "relative_strength": -19.784154, "rate_of_change": 0.16701183113214932, "market_dynamics": -0.820462, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 2286690}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.851455, "activity_20": 1.954429, "activity_30": 1.994237}, "trend_signal": 0, "fair_value": 3.927308, "relative_strength": -16.257985, "rate_of_change": -0.050025012506258716, "market_dynamics": -0.774503, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.87, "high": 2.215, "low": 1.84, "close": 2.09, "volume": 4710346}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.889455, "activity_20": 1.960286, "activity_30": 2.000172}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": -7.783362, "rate_of_change": 0.38373373373372716, "market_dynamics": -0.506949, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.93, "close": 2.04, "volume": 4053064}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.918727, "activity_20": 1.962714, "activity_30": 2.002387}, "trend_signal": 0, "fair_value": 3.883974, "relative_strength": -8.491248, "rate_of_change": 0.4487285277167318, "market_dynamics": -0.28157, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.99, "close": 2.49, "volume": 4828609}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.028364, "activity_20": 2.008381, "activity_30": 2.033054}, "trend_signal": 0, "fair_value": 3.867628, "relative_strength": 11.868117, "rate_of_change": 1.3732294220335155, "market_dynamics": 0.178786, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.49, "high": 2.559, "low": 2.19, "close": 2.22, "volume": 3872316}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.077636, "activity_20": 2.027238, "activity_30": 2.044516}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": 0.377966, "rate_of_change": 0.7671129047025951, "market_dynamics": 0.518565, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.265, "low": 1.91, "close": 2.02, "volume": 4041587}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.082909, "activity_20": 2.025857, "activity_30": 2.042065}, "trend_signal": 0, "fair_value": 3.824038, "relative_strength": -6.400498, "rate_of_change": 0.30772594752187293, "market_dynamics": 0.634712, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.95, "close": 1.97, "volume": 2771704}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.076727, "activity_20": 2.019619, "activity_30": 2.035978}, "trend_signal": 0, "fair_value": 3.802692, "relative_strength": -7.113925, "rate_of_change": 0.09688359387754901, "market_dynamics": 0.679482, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.42, "low": 1.975, "close": 2.33, "volume": 2496472}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.168, "activity_10": 2.132909, "activity_20": 2.048, "activity_30": 2.052989}, "trend_signal": 0, "fair_value": 3.790321, "relative_strength": 8.669753, "rate_of_change": 0.2742539561629159, "market_dynamics": 0.623899, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.285, "close": 2.7, "volume": 4388886}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.248182, "activity_20": 2.110667, "activity_30": 2.093505}, "trend_signal": 1, "fair_value": 3.776795, "relative_strength": 25.566151, "rate_of_change": 0.9330598455598477, "market_dynamics": 0.840927, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.32, "close": 2.5, "volume": 4015625}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.310545, "activity_20": 2.151714, "activity_30": 2.119871}, "trend_signal": 1, "fair_value": 3.76859, "relative_strength": 17.466191, "rate_of_change": 0.8288493511076409, "market_dynamics": 1.002112, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.685, "low": 2.2, "close": 2.26, "volume": 3508748}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.317273, "activity_20": 2.168952, "activity_30": 2.129634}, "trend_signal": 1, "fair_value": 3.758462, "relative_strength": 7.077384, "rate_of_change": -0.11068604004332028, "market_dynamics": 1.114186, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.3782, "low": 2.105, "close": 2.14, "volume": 3225055}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.295091, "activity_20": 2.175476, "activity_30": 2.131806}, "trend_signal": 1, "fair_value": 3.750577, "relative_strength": 3.120948, "rate_of_change": -0.3639500496834998, "market_dynamics": 0.963278, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.295, "low": 2.01, "close": 2.06, "volume": 2703957}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.257455, "activity_20": 2.174238, "activity_30": 2.129312}, "trend_signal": 1, "fair_value": 3.741026, "relative_strength": 2.921142, "rate_of_change": -0.09529858715078571, "market_dynamics": 0.563408, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.05, "high": 2.325, "low": 1.96, "close": 2.32, "volume": 2270779}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.266727, "activity_20": 2.197286, "activity_30": 2.14372}, "trend_signal": 1, "fair_value": 3.733077, "relative_strength": 11.417928, "rate_of_change": 0.09538949198894148, "market_dynamics": 0.310926, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.425, "low": 2.13, "close": 2.17, "volume": 2439796}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.251818, "activity_20": 2.203905, "activity_30": 2.148323}, "trend_signal": 1, "fair_value": 3.718013, "relative_strength": -0.272155, "rate_of_change": 0.3176301909736066, "market_dynamics": 0.089651, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 3.485, "low": 2.18, "close": 3.47, "volume": 6759453}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.474182, "activity_20": 2.332571, "activity_30": 2.236366}, "trend_signal": 1, "fair_value": 3.709679, "relative_strength": 49.177928, "rate_of_change": 2.3274227877490135, "market_dynamics": 0.477171, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.65, "low": 2.85, "close": 2.92, "volume": 6877366}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.570182, "activity_20": 2.401333, "activity_30": 2.285763}, "trend_signal": 1, "fair_value": 3.696667, "relative_strength": 22.748998, "rate_of_change": 1.361627937742214, "market_dynamics": 0.916573, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.585, "close": 2.93, "volume": 4421264}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.650727, "activity_20": 2.465714, "activity_30": 2.333914}, "trend_signal": 1, "fair_value": 3.685769, "relative_strength": 21.26036, "rate_of_change": 1.221156888847983, "market_dynamics": 1.18058, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 3.35, "low": 2.875, "close": 3.19, "volume": 5136938}, "trend_line": 2.244667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.767636, "activity_20": 2.549857, "activity_30": 2.397118}, "trend_signal": 1, "fair_value": 3.677436, "relative_strength": 24.795583, "rate_of_change": 1.553340605239134, "market_dynamics": 1.632357, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.64, "close": 2.64, "volume": 3454609}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.775636, "activity_20": 2.574952, "activity_30": 2.422624}, "trend_signal": 1, "fair_value": 3.665192, "relative_strength": 3.408653, "rate_of_change": 0.5048855799100531, "market_dynamics": 1.336478, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.632, "high": 3.22, "low": 2.6, "close": 3.03, "volume": 2928810}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.852, "activity_20": 2.633381, "activity_30": 2.472559}, "trend_signal": 1, "fair_value": 3.655449, "relative_strength": 16.780744, "rate_of_change": 0.9160904255319343, "market_dynamics": 1.140255, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.3386, "low": 3.025, "close": 3.25, "volume": 1716069}, "trend_line": 2.314667, "activity_lines": {"activity_5": 3.04, "activity_10": 2.954364, "activity_20": 2.707238, "activity_30": 2.535355}, "trend_signal": 1, "fair_value": 3.645833, "relative_strength": 21.070334, "rate_of_change": 1.6691066370268384, "market_dynamics": 1.048456, "expectation": {"probability": 45.4712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/682780c4-a5bb-45f1-9663-9c7eb11a2960/", "share_image": "https://sharemaestro.com/terminal/682780c4-a5bb-45f1-9663-9c7eb11a2960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}