{"ticker": {"uuid": "68279023-d387-4862-bd37-cadf9a9c8c40", "symbol": "000906", "name": "Zhejiang Development Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000906 rose 3.12%, moving from 6.09 to 6.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.33 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.17, "close": 6.28, "volume": 59731512}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.422, "activity_10": 6.296545, "activity_20": 6.160524, "activity_30": 6.118022}, "trend_signal": 1, "fair_value": 6.545068, "relative_strength": -16.330839, "rate_of_change": 0.02190752591720623, "market_dynamics": 1.152277, "expectation": {"probability": 43.6558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.95284, "high": 8.996771, "low": 8.531117, "close": 8.618977, "volume": 37934451}, "trend_line": 8.346906, "activity_lines": {"activity_5": 8.712107, "activity_10": 8.533194, "activity_20": 8.49999, "activity_30": 8.435398}, "trend_signal": 1, "fair_value": 7.755798, "relative_strength": 5.496657, "rate_of_change": -0.30432188677418587, "market_dynamics": 0.140659, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.69805, "high": 8.900126, "low": 8.31147, "close": 8.546678, "volume": 38218174}, "trend_line": 8.317553, "activity_lines": {"activity_5": 8.67805, "activity_10": 8.564138, "activity_20": 8.50553, "activity_30": 8.448286}, "trend_signal": 1, "fair_value": 7.783362, "relative_strength": 6.007618, "rate_of_change": -0.35166323904930047, "market_dynamics": 0.124385, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.574485, "high": 8.639373, "low": 8.352013, "close": 8.518867, "volume": 23273829}, "trend_line": 8.346723, "activity_lines": {"activity_5": 8.622557, "activity_10": 8.580158, "activity_20": 8.505419, "activity_30": 8.461275}, "trend_signal": 1, "fair_value": 7.810546, "relative_strength": 4.494485, "rate_of_change": 0.3507041073258034, "market_dynamics": 0.123507, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.528137, "high": 8.574486, "low": 8.370553, "close": 8.481789, "volume": 25777532}, "trend_line": 8.373194, "activity_lines": {"activity_5": 8.554935, "activity_10": 8.580235, "activity_20": 8.499157, "activity_30": 8.469988}, "trend_signal": 1, "fair_value": 7.838753, "relative_strength": 5.735761, "rate_of_change": 0.31714242823200217, "market_dynamics": -0.043037, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.481788, "high": 8.481788, "low": 8.203697, "close": 8.314935, "volume": 27008712}, "trend_line": 8.386781, "activity_lines": {"activity_5": 8.451384, "activity_10": 8.540647, "activity_20": 8.477156, "activity_30": 8.46623}, "trend_signal": 1, "fair_value": 7.864428, "relative_strength": -1.175704, "rate_of_change": 0.1622678275458487, "market_dynamics": -0.010658, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.314934, "high": 8.342743, "low": 8.018303, "close": 8.027573, "volume": 15336393}, "trend_line": 8.394011, "activity_lines": {"activity_5": 8.295159, "activity_10": 8.446513, "activity_20": 8.430322, "activity_30": 8.443055}, "trend_signal": 0, "fair_value": 7.887455, "relative_strength": -2.609123, "rate_of_change": 0.0862070918508737, "market_dynamics": -0.152014, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.036843, "high": 8.342743, "low": 7.888527, "close": 8.268585, "volume": 20568647}, "trend_line": 8.406054, "activity_lines": {"activity_5": 8.258698, "activity_10": 8.401999, "activity_20": 8.410849, "activity_30": 8.434963}, "trend_signal": 0, "fair_value": 7.912329, "relative_strength": 0.304923, "rate_of_change": 0.1434713392679432, "market_dynamics": -0.156919, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.305664, "high": 8.435441, "low": 8.240776, "close": 8.324203, "volume": 16111545}, "trend_line": 8.415557, "activity_lines": {"activity_5": 8.259316, "activity_10": 8.369337, "activity_20": 8.400181, "activity_30": 8.429682}, "trend_signal": 0, "fair_value": 7.937559, "relative_strength": 1.837334, "rate_of_change": 0.11304947600860624, "market_dynamics": -0.23741, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.324204, "high": 8.435441, "low": 8.250045, "close": 8.268585, "volume": 18671776}, "trend_line": 8.416177, "activity_lines": {"activity_5": 8.254372, "activity_10": 8.330164, "activity_20": 8.387335, "activity_30": 8.4202}, "trend_signal": 0, "fair_value": 7.961829, "relative_strength": -0.92037, "rate_of_change": 0.007367307951210132, "market_dynamics": -0.419862, "expectation": {"probability": 62.5783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.259315, "high": 8.305664, "low": 8.120271, "close": 8.15735, "volume": 18894684}, "trend_line": 8.419533, "activity_lines": {"activity_5": 8.226563, "activity_10": 8.280012, "activity_20": 8.367447, "activity_30": 8.403502}, "trend_signal": 0, "fair_value": 7.983015, "relative_strength": -0.032603, "rate_of_change": 0.039875587217333204, "market_dynamics": -0.513846, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.897797, "high": 8.101731, "low": 7.628975, "close": 8.092461, "volume": 44887634}, "trend_line": 8.425704, "activity_lines": {"activity_5": 8.18763, "activity_10": 8.232686, "activity_20": 8.343494, "activity_30": 8.3824}, "trend_signal": 0, "fair_value": 8.0003, "relative_strength": -3.455188, "rate_of_change": 0.07329385133356148, "market_dynamics": -0.592202, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.083191, "high": 8.389092, "low": 8.073921, "close": 8.296394, "volume": 29279378}, "trend_line": 8.438381, "activity_lines": {"activity_5": 8.212349, "activity_10": 8.232012, "activity_20": 8.339503, "activity_30": 8.374058}, "trend_signal": 0, "fair_value": 8.020939, "relative_strength": -2.201824, "rate_of_change": 0.1504562704790015, "market_dynamics": -0.646249, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.296395, "high": 8.361283, "low": 7.981224, "close": 7.981224, "volume": 17930173}, "trend_line": 8.438794, "activity_lines": {"activity_5": 8.130158, "activity_10": 8.178585, "activity_20": 8.304104, "activity_30": 8.344564}, "trend_signal": 0, "fair_value": 8.039925, "relative_strength": -1.93248, "rate_of_change": 0.004894303776992254, "market_dynamics": -0.832211, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.934876, "high": 8.12027, "low": 7.740212, "close": 7.851448, "volume": 24446868}, "trend_line": 8.416724, "activity_lines": {"activity_5": 8.027573, "activity_10": 8.111337, "activity_20": 8.256495, "activity_30": 8.30667}, "trend_signal": 0, "fair_value": 8.057502, "relative_strength": -0.242972, "rate_of_change": -0.26153026131458323, "market_dynamics": -0.916729, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.888527, "high": 7.962685, "low": 7.360153, "close": 7.397232, "volume": 29131789}, "trend_line": 8.368385, "activity_lines": {"activity_5": 7.801392, "activity_10": 7.972966, "activity_20": 8.166187, "activity_30": 8.240897}, "trend_signal": 0, "fair_value": 8.071905, "relative_strength": -2.913018, "rate_of_change": -0.5743208402699239, "market_dynamics": -1.09755, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.693863, "high": 7.81437, "low": 7.471391, "close": 7.573357, "volume": 35167490}, "trend_line": 8.322402, "activity_lines": {"activity_5": 7.684593, "activity_10": 7.883302, "activity_20": 8.09642, "activity_30": 8.189605}, "trend_signal": 0, "fair_value": 8.085705, "relative_strength": -3.681617, "rate_of_change": -0.5494847572142015, "market_dynamics": -1.257814, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.693863, "high": 7.981224, "low": 7.666054, "close": 7.712402, "volume": 31652282}, "trend_line": 8.279297, "activity_lines": {"activity_5": 7.64875, "activity_10": 7.827178, "activity_20": 8.043578, "activity_30": 8.15025}, "trend_signal": 0, "fair_value": 8.100081, "relative_strength": -0.000455, "rate_of_change": -0.5179394122033593, "market_dynamics": -1.177125, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.721672, "high": 7.823639, "low": 7.638245, "close": 7.740212, "volume": 17413374}, "trend_line": 8.237998, "activity_lines": {"activity_5": 7.66111, "activity_10": 7.786223, "activity_20": 7.996488, "activity_30": 8.11547}, "trend_signal": 0, "fair_value": 8.115055, "relative_strength": 1.904161, "rate_of_change": -0.4988225449576265, "market_dynamics": -1.157234, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.740212, "high": 7.832909, "low": 7.591896, "close": 7.666055, "volume": 20176516}, "trend_line": 8.193055, "activity_lines": {"activity_5": 7.664818, "activity_10": 7.742403, "activity_20": 7.94606, "activity_30": 8.07857}, "trend_signal": 0, "fair_value": 8.126142, "relative_strength": 0.805282, "rate_of_change": -0.5455573065203458, "market_dynamics": -1.121081, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.666054, "high": 7.721672, "low": 7.45285, "close": 7.508469, "volume": 16966190}, "trend_line": 8.156624, "activity_lines": {"activity_5": 7.628357, "activity_10": 7.680886, "activity_20": 7.885914, "activity_30": 8.034404}, "trend_signal": 0, "fair_value": 8.135274, "relative_strength": -0.342792, "rate_of_change": -0.4446570906700681, "market_dynamics": -1.152561, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.508469, "high": 7.517738, "low": 7.174758, "close": 7.193298, "volume": 27743948}, "trend_line": 8.122866, "activity_lines": {"activity_5": 7.479424, "activity_10": 7.573862, "activity_20": 7.802672, "activity_30": 7.972254}, "trend_signal": 0, "fair_value": 8.143646, "relative_strength": -3.78403, "rate_of_change": -0.4138722098750735, "market_dynamics": -1.224271, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.184029, "high": 7.258187, "low": 6.896668, "close": 6.952286, "volume": 19308624}, "trend_line": 8.08781, "activity_lines": {"activity_5": 7.27549, "activity_10": 7.439367, "activity_20": 7.703265, "activity_30": 7.896732}, "trend_signal": 0, "fair_value": 8.155616, "relative_strength": -1.902893, "rate_of_change": -0.43157181221505886, "market_dynamics": -1.309118, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.915207, "high": 7.109871, "low": 6.683465, "close": 7.100601, "volume": 20543469}, "trend_line": 8.057405, "activity_lines": {"activity_5": 7.171669, "activity_10": 7.356277, "activity_20": 7.625576, "activity_30": 7.833041}, "trend_signal": 0, "fair_value": 8.168065, "relative_strength": -1.566839, "rate_of_change": -0.3759361310416543, "market_dynamics": -1.369392, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.943016, "high": 6.980095, "low": 6.609306, "close": 6.655654, "volume": 38950893}, "trend_line": 8.013633, "activity_lines": {"activity_5": 6.962173, "activity_10": 7.208298, "activity_20": 7.512265, "activity_30": 7.742606}, "trend_signal": 0, "fair_value": 8.177557, "relative_strength": -8.062502, "rate_of_change": -0.543251828597406, "market_dynamics": -1.308442, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.674194, "high": 6.81324, "low": 6.664925, "close": 6.748353, "volume": 23315402}, "trend_line": 7.965629, "activity_lines": {"activity_5": 6.850937, "activity_10": 7.098916, "activity_20": 7.416478, "activity_30": 7.660975}, "trend_signal": 0, "fair_value": 8.18696, "relative_strength": -7.805155, "rate_of_change": -0.599029179399663, "market_dynamics": -1.295574, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.739083, "high": 6.859589, "low": 6.729813, "close": 6.831779, "volume": 20096852}, "trend_line": 7.915134, "activity_lines": {"activity_5": 6.818184, "activity_10": 7.0165, "activity_20": 7.336096, "activity_30": 7.587823}, "trend_signal": 0, "fair_value": 8.193172, "relative_strength": -6.669795, "rate_of_change": -0.6339110194562129, "market_dynamics": -1.252446, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.84105, "high": 6.887398, "low": 6.776161, "close": 6.81324, "volume": 19343596}, "trend_line": 7.863436, "activity_lines": {"activity_5": 6.803352, "activity_10": 6.944196, "activity_20": 7.259643, "activity_30": 7.516733}, "trend_signal": 0, "fair_value": 8.19937, "relative_strength": -5.554048, "rate_of_change": -0.6531538190004114, "market_dynamics": -1.231731, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.803971, "high": 6.915207, "low": 6.739082, "close": 6.859589, "volume": 20704211}, "trend_line": 7.808012, "activity_lines": {"activity_5": 6.81324, "activity_10": 6.896668, "activity_20": 7.194534, "activity_30": 7.451969}, "trend_signal": 0, "fair_value": 8.202925, "relative_strength": -3.765829, "rate_of_change": -0.7048318317844815, "market_dynamics": -1.266158, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.887398, "high": 7.082062, "low": 6.766892, "close": 6.896667, "volume": 35430493}, "trend_line": 7.74533, "activity_lines": {"activity_5": 6.851555, "activity_10": 6.871892, "activity_20": 7.139931, "activity_30": 7.393173}, "trend_signal": 0, "fair_value": 8.209815, "relative_strength": -1.549462, "rate_of_change": -0.8027907743994206, "market_dynamics": -1.009452, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.878128, "high": 7.184029, "low": 6.766892, "close": 7.035714, "volume": 33240643}, "trend_line": 7.681133, "activity_lines": {"activity_5": 6.920151, "activity_10": 6.886387, "activity_20": 7.105104, "activity_30": 7.347391}, "trend_signal": 0, "fair_value": 8.215812, "relative_strength": 2.150796, "rate_of_change": -0.828847834759785, "market_dynamics": -0.625108, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.007904, "high": 7.017174, "low": 6.683464, "close": 6.776161, "volume": 19335998}, "trend_line": 7.619705, "activity_lines": {"activity_5": 6.883072, "activity_10": 6.862285, "activity_20": 7.050898, "activity_30": 7.289006}, "trend_signal": 0, "fair_value": 8.221457, "relative_strength": 0.086291, "rate_of_change": -0.7997257696227922, "market_dynamics": -0.483474, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.803971, "high": 6.81324, "low": 6.581497, "close": 6.776161, "volume": 16667156}, "trend_line": 7.560688, "activity_lines": {"activity_5": 6.849701, "activity_10": 6.845768, "activity_20": 7.00296, "activity_30": 7.234584}, "trend_signal": 0, "fair_value": 8.227522, "relative_strength": -3.096934, "rate_of_change": -0.7745312974714884, "market_dynamics": -0.361599, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.748352, "high": 7.035713, "low": 6.739082, "close": 6.878128, "volume": 18537852}, "trend_line": 7.505997, "activity_lines": {"activity_5": 6.852791, "activity_10": 6.850993, "activity_20": 6.971973, "activity_30": 7.190547}, "trend_signal": 0, "fair_value": 8.236498, "relative_strength": 2.696999, "rate_of_change": -0.7233600963298584, "market_dynamics": -0.327407, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.878128, "high": 6.896668, "low": 6.692733, "close": 6.831779, "volume": 16873163}, "trend_line": 7.450997, "activity_lines": {"activity_5": 6.839195, "activity_10": 6.851836, "activity_20": 6.941824, "activity_30": 7.147049}, "trend_signal": 0, "fair_value": 8.244336, "relative_strength": 3.257364, "rate_of_change": -0.7327474284895094, "market_dynamics": -0.365698, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.80397, "high": 6.905937, "low": 6.266327, "close": 6.442451, "volume": 21080350}, "trend_line": 7.38858, "activity_lines": {"activity_5": 6.700149, "activity_10": 6.778689, "activity_20": 6.879452, "activity_30": 7.081982}, "trend_signal": 0, "fair_value": 8.251517, "relative_strength": -0.392161, "rate_of_change": -0.8376999749161078, "market_dynamics": -0.239134, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.470261, "high": 6.850319, "low": 5.914078, "close": 6.803971, "volume": 28568035}, "trend_line": 7.347794, "activity_lines": {"activity_5": 6.721161, "activity_10": 6.776835, "activity_20": 6.856057, "activity_30": 7.044265}, "trend_signal": 0, "fair_value": 8.260069, "relative_strength": 5.376157, "rate_of_change": -0.5520140541213571, "market_dynamics": 0.12065, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.785431, "high": 6.850319, "low": 6.006775, "close": 6.192169, "volume": 28693057}, "trend_line": 7.27858, "activity_lines": {"activity_5": 6.536385, "activity_10": 6.66425, "activity_20": 6.778059, "activity_30": 6.969709}, "trend_signal": 0, "fair_value": 8.26596, "relative_strength": 4.230126, "rate_of_change": -0.9419697939272732, "market_dynamics": 0.095895, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.080933, "high": 6.674194, "low": 5.784302, "close": 6.553688, "volume": 32948561}, "trend_line": 7.219563, "activity_lines": {"activity_5": 6.511047, "activity_10": 6.628688, "activity_20": 6.741731, "activity_30": 6.922942}, "trend_signal": 0, "fair_value": 8.274221, "relative_strength": 0.749269, "rate_of_change": -0.810831233564787, "market_dynamics": 0.259225, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.590767, "high": 6.720543, "low": 6.396103, "close": 6.683464, "volume": 27528512}, "trend_line": 7.166725, "activity_lines": {"activity_5": 6.550598, "activity_10": 6.622284, "activity_20": 6.723412, "activity_30": 6.888355}, "trend_signal": 0, "fair_value": 8.283996, "relative_strength": -0.035418, "rate_of_change": -0.7318725523968748, "market_dynamics": 0.477903, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.702003, "high": 6.896668, "low": 6.581498, "close": 6.84105, "volume": 33473243}, "trend_line": 7.122849, "activity_lines": {"activity_5": 6.652565, "activity_10": 6.648408, "activity_20": 6.724781, "activity_30": 6.867343}, "trend_signal": 0, "fair_value": 8.295096, "relative_strength": -1.534316, "rate_of_change": -0.6122182726419549, "market_dynamics": 0.574426, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.785431, "high": 7.369423, "low": 6.702004, "close": 7.091331, "volume": 45150014}, "trend_line": 7.089478, "activity_lines": {"activity_5": 6.811386, "activity_10": 6.723577, "activity_20": 6.753163, "activity_30": 6.86531}, "trend_signal": 0, "fair_value": 8.309165, "relative_strength": 2.804897, "rate_of_change": -0.46850635188252204, "market_dynamics": 1.029674, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.082062, "high": 7.323074, "low": 6.943016, "close": 7.072792, "volume": 35622764}, "trend_line": 7.048691, "activity_lines": {"activity_5": 6.94487, "activity_10": 6.789644, "activity_20": 6.780266, "activity_30": 6.864233}, "trend_signal": 0, "fair_value": 8.321803, "relative_strength": -0.089522, "rate_of_change": -0.5753173929025509, "market_dynamics": 1.257651, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.063522, "high": 7.091332, "low": 6.859589, "close": 6.887398, "volume": 19702335}, "trend_line": 7.01223, "activity_lines": {"activity_5": 6.957848, "activity_10": 6.816611, "activity_20": 6.789139, "activity_30": 6.853827}, "trend_signal": 0, "fair_value": 8.331468, "relative_strength": -2.235751, "rate_of_change": -0.5172733490516194, "market_dynamics": 1.302043, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.868858, "high": 6.980095, "low": 6.785431, "close": 6.878128, "volume": 14578730}, "trend_line": 6.979786, "activity_lines": {"activity_5": 6.945488, "activity_10": 6.841723, "activity_20": 6.798144, "activity_30": 6.845176}, "trend_signal": 0, "fair_value": 8.340338, "relative_strength": -0.713658, "rate_of_change": -0.4626773508570015, "market_dynamics": 1.174881, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.952286, "high": 7.165489, "low": 6.924477, "close": 7.156219, "volume": 13110729}, "trend_line": 6.971752, "activity_lines": {"activity_5": 7.012848, "activity_10": 6.916555, "activity_20": 6.832574, "activity_30": 6.856559}, "trend_signal": 0, "fair_value": 8.350099, "relative_strength": 1.581213, "rate_of_change": -0.11510381550379097, "market_dynamics": 1.057034, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.156219, "high": 7.295265, "low": 6.961556, "close": 7.12841, "volume": 19781295}, "trend_line": 6.956921, "activity_lines": {"activity_5": 7.049927, "activity_10": 6.973353, "activity_20": 6.862414, "activity_30": 6.866665}, "trend_signal": 0, "fair_value": 8.359997, "relative_strength": 4.404584, "rate_of_change": -0.2127298848266553, "market_dynamics": 0.972595, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.100601, "high": 7.248917, "low": 6.924477, "close": 7.16549, "volume": 34985396}, "trend_line": 6.93869, "activity_lines": {"activity_5": 7.096893, "activity_10": 7.030994, "activity_20": 6.894372, "activity_30": 6.880122}, "trend_signal": 0, "fair_value": 8.370132, "relative_strength": 4.130164, "rate_of_change": -0.2620555846472902, "market_dynamics": 1.160944, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.165489, "high": 7.202568, "low": 6.618576, "close": 7.017174, "volume": 48102489}, "trend_line": 6.914589, "activity_lines": {"activity_5": 7.088242, "activity_10": 7.043972, "activity_20": 6.910528, "activity_30": 6.885185}, "trend_signal": 0, "fair_value": 8.37706, "relative_strength": -0.101088, "rate_of_change": -0.3473422216585541, "market_dynamics": 1.355609, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.980095, "high": 7.165489, "low": 6.887398, "close": 7.12841, "volume": 18163799}, "trend_line": 6.896667, "activity_lines": {"activity_5": 7.108017, "activity_10": 7.068747, "activity_20": 6.936527, "activity_30": 6.89898}, "trend_signal": 1, "fair_value": 8.381919, "relative_strength": 0.144376, "rate_of_change": -0.2591911102742395, "market_dynamics": 1.340754, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.193298, "high": 7.387962, "low": 7.13768, "close": 7.350883, "volume": 42358876}, "trend_line": 6.891415, "activity_lines": {"activity_5": 7.185264, "activity_10": 7.125882, "activity_20": 6.982611, "activity_30": 6.928284}, "trend_signal": 1, "fair_value": 8.383847, "relative_strength": 1.730442, "rate_of_change": -0.07615272710716046, "market_dynamics": 1.469888, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.332344, "high": 7.564087, "low": 7.285996, "close": 7.48993, "volume": 49815910}, "trend_line": 6.901302, "activity_lines": {"activity_5": 7.295883, "activity_10": 7.199029, "activity_20": 7.040436, "activity_30": 6.966898}, "trend_signal": 1, "fair_value": 8.384567, "relative_strength": 3.924305, "rate_of_change": 0.14346835882035808, "market_dynamics": 1.541809, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.508469, "high": 7.573357, "low": 7.285996, "close": 7.415771, "volume": 31629012}, "trend_line": 6.916752, "activity_lines": {"activity_5": 7.357681, "activity_10": 7.251445, "activity_20": 7.0878, "activity_30": 7.00009}, "trend_signal": 1, "fair_value": 8.387751, "relative_strength": 6.080511, "rate_of_change": 0.22387080003163923, "market_dynamics": 1.575741, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.406502, "high": 7.46212, "low": 7.281732, "close": 7.368997, "volume": 26286569}, "trend_line": 6.925698, "activity_lines": {"activity_5": 7.387202, "activity_10": 7.28912, "activity_20": 7.127664, "activity_30": 7.029267}, "trend_signal": 1, "fair_value": 8.388956, "relative_strength": 6.062047, "rate_of_change": 0.12933816334603146, "market_dynamics": 1.666728, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.388389, "high": 7.427173, "low": 6.835714, "close": 7.029635, "volume": 28381930}, "trend_line": 6.938164, "activity_lines": {"activity_5": 7.280148, "activity_10": 7.256337, "activity_20": 7.132869, "activity_30": 7.035972}, "trend_signal": 1, "fair_value": 8.385623, "relative_strength": 2.429335, "rate_of_change": 0.17999629784609084, "market_dynamics": 1.320459, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.019939, "high": 7.019939, "low": 6.622401, "close": 6.680577, "volume": 25022514}, "trend_line": 6.935905, "activity_lines": {"activity_5": 7.063326, "activity_10": 7.157335, "activity_20": 7.103889, "activity_30": 7.019354}, "trend_signal": 1, "fair_value": 8.379633, "relative_strength": -2.487883, "rate_of_change": -0.032559045880155825, "market_dynamics": 0.72425, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.641793, "high": 6.690273, "low": 6.467264, "close": 6.525441, "volume": 20754873}, "trend_line": 6.925694, "activity_lines": {"activity_5": 6.839479, "activity_10": 7.038773, "activity_20": 7.059, "activity_30": 6.992872}, "trend_signal": 0, "fair_value": 8.371966, "relative_strength": -2.616368, "rate_of_change": -0.14721943279211538, "market_dynamics": 0.077569, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.515744, "high": 6.603009, "low": 6.321823, "close": 6.535137, "volume": 18729421}, "trend_line": 6.916424, "activity_lines": {"activity_5": 6.683163, "activity_10": 6.932938, "activity_20": 7.016361, "activity_30": 6.967675}, "trend_signal": 0, "fair_value": 8.35654, "relative_strength": -0.097567, "rate_of_change": -0.13384940195162953, "market_dynamics": -0.547211, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.573921, "high": 6.680577, "low": 6.370304, "close": 6.447872, "volume": 20319610}, "trend_line": 6.9027, "activity_lines": {"activity_5": 6.556468, "activity_10": 6.822698, "activity_20": 6.963778, "activity_30": 6.937446}, "trend_signal": 0, "fair_value": 8.333154, "relative_strength": 0.263754, "rate_of_change": -0.1984262387615312, "market_dynamics": -0.906453, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.418784, "high": 6.496352, "low": 6.176383, "close": 6.447872, "volume": 24285165}, "trend_line": 6.88774, "activity_lines": {"activity_5": 6.491181, "activity_10": 6.722808, "activity_20": 6.911698, "activity_30": 6.908102}, "trend_signal": 0, "fair_value": 8.309179, "relative_strength": -1.476007, "rate_of_change": -0.21672678806844142, "market_dynamics": -1.044262, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.467265, "high": 6.515745, "low": 6.205471, "close": 6.273343, "volume": 25245838}, "trend_line": 6.862328, "activity_lines": {"activity_5": 6.406502, "activity_10": 6.603559, "activity_20": 6.844119, "activity_30": 6.868464}, "trend_signal": 0, "fair_value": 8.279247, "relative_strength": -4.523266, "rate_of_change": -0.3689454015395502, "market_dynamics": -1.069841, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.234559, "high": 6.263647, "low": 6.001854, "close": 6.089118, "volume": 21564976}, "trend_line": 6.839426, "activity_lines": {"activity_5": 6.287564, "activity_10": 6.470406, "activity_20": 6.761698, "activity_30": 6.818579}, "trend_signal": 0, "fair_value": 8.248403, "relative_strength": -3.932843, "rate_of_change": -0.3337351406111774, "market_dynamics": -1.132825, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.089119, "high": 6.244255, "low": 5.96307, "close": 6.098814, "volume": 24346303}, "trend_line": 6.816848, "activity_lines": {"activity_5": 6.200946, "activity_10": 6.364486, "activity_20": 6.684973, "activity_30": 6.770798}, "trend_signal": 0, "fair_value": 8.226759, "relative_strength": -3.184169, "rate_of_change": -0.3301154219666873, "market_dynamics": -1.13528, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.069727, "high": 6.205471, "low": 6.030942, "close": 6.166687, "volume": 14971793}, "trend_line": 6.793133, "activity_lines": {"activity_5": 6.16604, "activity_10": 6.294851, "activity_20": 6.619349, "activity_30": 6.728852}, "trend_signal": 0, "fair_value": 8.203024, "relative_strength": -0.257169, "rate_of_change": -0.34788805618080604, "market_dynamics": -1.168045, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.127903, "high": 6.156991, "low": 5.982462, "close": 6.021246, "volume": 11190922}, "trend_line": 6.766116, "activity_lines": {"activity_5": 6.1014, "activity_10": 6.220632, "activity_20": 6.543307, "activity_30": 6.679053}, "trend_signal": 0, "fair_value": 8.17368, "relative_strength": -2.054593, "rate_of_change": -0.39771045259970395, "market_dynamics": -1.228399, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.001854, "high": 6.089118, "low": 5.332826, "close": 5.371611, "volume": 24451754}, "trend_line": 6.730421, "activity_lines": {"activity_5": 5.848656, "activity_10": 6.046632, "activity_20": 6.409474, "activity_30": 6.589084}, "trend_signal": 0, "fair_value": 8.14388, "relative_strength": -10.637253, "rate_of_change": -0.5275552473531414, "market_dynamics": -1.206864, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.371611, "high": 5.507355, "low": 5.27465, "close": 5.420091, "volume": 19592574}, "trend_line": 6.684292, "activity_lines": {"activity_5": 5.672188, "activity_10": 5.905246, "activity_20": 6.288757, "activity_30": 6.504547}, "trend_signal": 0, "fair_value": 8.12068, "relative_strength": -11.394305, "rate_of_change": -0.6853806024912802, "market_dynamics": -1.295608, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.090425, "high": 5.138906, "low": 4.673495, "close": 4.702583, "volume": 59136398}, "trend_line": 6.634639, "activity_lines": {"activity_5": 5.301153, "activity_10": 5.653501, "activity_20": 6.107841, "activity_30": 6.376695}, "trend_signal": 0, "fair_value": 8.093257, "relative_strength": -20.749624, "rate_of_change": -0.7428311031295486, "market_dynamics": -1.269429, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.654103, "high": 4.683191, "low": 4.237173, "close": 4.256565, "volume": 58363192}, "trend_line": 6.558068, "activity_lines": {"activity_5": 4.874527, "activity_10": 5.353981, "activity_20": 5.896175, "activity_30": 6.223271}, "trend_signal": 0, "fair_value": 8.061631, "relative_strength": -26.574562, "rate_of_change": -1.1541095152275864, "market_dynamics": -1.203143, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.246869, "high": 4.39231, "low": 4.120821, "close": 4.295349, "volume": 42483274}, "trend_line": 6.478464, "activity_lines": {"activity_5": 4.58817, "activity_10": 5.101355, "activity_20": 5.701348, "activity_30": 6.077289}, "trend_signal": 0, "fair_value": 8.032458, "relative_strength": -26.320213, "rate_of_change": -1.2138330984064176, "market_dynamics": -1.20917, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.285654, "high": 6.001854, "low": 4.266261, "close": 5.788541, "volume": 190312797}, "trend_line": 6.443381, "activity_lines": {"activity_5": 4.914604, "activity_10": 5.159355, "activity_20": 5.662221, "activity_30": 6.032778}, "trend_signal": 0, "fair_value": 8.010814, "relative_strength": -15.382711, "rate_of_change": -0.5415326842906003, "market_dynamics": -0.766739, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.924286, "high": 6.302432, "low": 5.672188, "close": 6.215167, "volume": 73346286}, "trend_line": 6.414175, "activity_lines": {"activity_5": 5.355451, "activity_10": 5.303738, "activity_20": 5.671164, "activity_30": 6.018054}, "trend_signal": 0, "fair_value": 7.988625, "relative_strength": -17.543829, "rate_of_change": -0.4532713493117883, "market_dynamics": -0.388112, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.826018, "high": 6.826018, "low": 5.614012, "close": 5.681885, "volume": 148388059}, "trend_line": 6.367811, "activity_lines": {"activity_5": 5.565532, "activity_10": 5.348869, "activity_20": 5.635389, "activity_30": 5.97081}, "trend_signal": 0, "fair_value": 7.959364, "relative_strength": -20.725677, "rate_of_change": -0.7228365300292011, "market_dynamics": 0.020102, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.720669, "high": 5.807933, "low": 5.526748, "close": 5.652796, "volume": 57442108}, "trend_line": 6.326658, "activity_lines": {"activity_5": 5.70063, "activity_10": 5.396292, "activity_20": 5.605101, "activity_30": 5.92468}, "trend_signal": 0, "fair_value": 7.934108, "relative_strength": -23.042131, "rate_of_change": -0.6462660402452202, "market_dynamics": 0.389539, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.730365, "high": 5.904894, "low": 5.546139, "close": 5.856413, "volume": 69116929}, "trend_line": 6.292601, "activity_lines": {"activity_5": 5.810519, "activity_10": 5.490079, "activity_20": 5.602377, "activity_30": 5.894341}, "trend_signal": 0, "fair_value": 7.905804, "relative_strength": -21.8676, "rate_of_change": -0.53830948345872, "market_dynamics": 0.438038, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.817629, "high": 6.030942, "low": 5.740061, "close": 5.856413, "volume": 80502305}, "trend_line": 6.249274, "activity_lines": {"activity_5": 5.816336, "activity_10": 5.586863, "activity_20": 5.605239, "activity_30": 5.8662}, "trend_signal": 0, "fair_value": 7.885024, "relative_strength": -20.277586, "rate_of_change": -0.6885388093095456, "market_dynamics": 0.493352, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.856413, "high": 6.156991, "low": 5.807933, "close": 5.972766, "volume": 81247218}, "trend_line": 6.210753, "activity_lines": {"activity_5": 5.856413, "activity_10": 5.695988, "activity_20": 5.623108, "activity_30": 5.848361}, "trend_signal": 0, "fair_value": 7.863486, "relative_strength": -23.544291, "rate_of_change": -0.6164076019070274, "market_dynamics": 0.532869, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.972766, "high": 6.767842, "low": 5.875805, "close": 6.263648, "volume": 179800914}, "trend_line": 6.180691, "activity_lines": {"activity_5": 6.009611, "activity_10": 5.847951, "activity_20": 5.671311, "activity_30": 5.851774}, "trend_signal": 0, "fair_value": 7.846769, "relative_strength": -16.527537, "rate_of_change": -0.48403148539315655, "market_dynamics": 0.754774, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.389696, "high": 7.58231, "low": 6.341215, "close": 6.467265, "volume": 299150968}, "trend_line": 6.162361, "activity_lines": {"activity_5": 6.191897, "activity_10": 6.008553, "activity_20": 5.740199, "activity_30": 5.870262}, "trend_signal": 0, "fair_value": 7.834259, "relative_strength": -11.093248, "rate_of_change": -0.2965687817106635, "market_dynamics": 0.944277, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.47696, "high": 7.863495, "low": 6.253951, "close": 7.592006, "volume": 273947554}, "trend_line": 6.177814, "activity_lines": {"activity_5": 6.694799, "activity_10": 6.333459, "activity_20": 5.916113, "activity_30": 5.962497}, "trend_signal": 0, "fair_value": 7.829712, "relative_strength": 2.602166, "rate_of_change": 0.2507642768737492, "market_dynamics": 1.193962, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.427173, "high": 7.931368, "low": 7.039331, "close": 7.21386, "volume": 196713231}, "trend_line": 6.173247, "activity_lines": {"activity_5": 6.955945, "activity_10": 6.529672, "activity_20": 6.050565, "activity_30": 6.029339}, "trend_signal": 0, "fair_value": 7.820053, "relative_strength": -4.032586, "rate_of_change": -0.07392582554281767, "market_dynamics": 1.357903, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.223556, "high": 7.659879, "low": 6.864802, "close": 6.903586, "volume": 152056620}, "trend_line": 6.153702, "activity_lines": {"activity_5": 7.023171, "activity_10": 6.643556, "activity_20": 6.150988, "activity_30": 6.076458}, "trend_signal": 0, "fair_value": 7.808728, "relative_strength": -7.290987, "rate_of_change": -0.3166080994329228, "market_dynamics": 1.348427, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.884194, "high": 6.932675, "low": 6.418784, "close": 6.544833, "volume": 77844841}, "trend_line": 6.124671, "activity_lines": {"activity_5": 6.908758, "activity_10": 6.679696, "activity_20": 6.213366, "activity_30": 6.101692}, "trend_signal": 0, "fair_value": 7.790373, "relative_strength": -11.228795, "rate_of_change": -0.4717648010904624, "market_dynamics": 1.209101, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.544833, "high": 6.990851, "low": 6.496352, "close": 6.612705, "volume": 92553495}, "trend_line": 6.099461, "activity_lines": {"activity_5": 6.798223, "activity_10": 6.712486, "activity_20": 6.280084, "activity_30": 6.133178}, "trend_signal": 1, "fair_value": 7.773259, "relative_strength": -10.134859, "rate_of_change": -0.41161394628381504, "market_dynamics": 1.027785, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.603009, "high": 6.738753, "low": 5.914589, "close": 5.914589, "volume": 54842722}, "trend_line": 6.062293, "activity_lines": {"activity_5": 6.445286, "activity_10": 6.600893, "activity_20": 6.278191, "activity_30": 6.121251}, "trend_signal": 1, "fair_value": 7.753659, "relative_strength": -13.151245, "rate_of_change": -0.6093653193290264, "market_dynamics": 0.629586, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.866109, "high": 5.972766, "low": 5.681884, "close": 5.69158, "volume": 41287319}, "trend_line": 6.029326, "activity_lines": {"activity_5": 6.129842, "activity_10": 6.447696, "activity_20": 6.255567, "activity_30": 6.097334}, "trend_signal": 1, "fair_value": 7.733436, "relative_strength": -15.151323, "rate_of_change": -0.5438041348380916, "market_dynamics": 0.218319, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.614012, "high": 6.021246, "low": 5.584924, "close": 5.953373, "volume": 35693523}, "trend_line": 6.010257, "activity_lines": {"activity_5": 6.003146, "activity_10": 6.345094, "activity_20": 6.256352, "activity_30": 6.092434}, "trend_signal": 0, "fair_value": 7.714407, "relative_strength": -14.020918, "rate_of_change": -0.3162708402232688, "market_dynamics": -0.045301, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.01155, "high": 6.021246, "low": 5.672188, "close": 5.769149, "volume": 38368431}, "trend_line": 5.984724, "activity_lines": {"activity_5": 5.878391, "activity_10": 6.209349, "activity_20": 6.237052, "activity_30": 6.076878}, "trend_signal": 0, "fair_value": 7.692908, "relative_strength": -17.342456, "rate_of_change": -0.42482376377582937, "market_dynamics": -0.398175, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.778845, "high": 5.982462, "low": 5.778845, "close": 5.807933, "volume": 11332000}, "trend_line": 5.963393, "activity_lines": {"activity_5": 5.818275, "activity_10": 6.089647, "activity_20": 6.216367, "activity_30": 6.065472}, "trend_signal": 0, "fair_value": 7.67042, "relative_strength": -15.174793, "rate_of_change": -0.35642412248250693, "market_dynamics": -0.493631, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.807933, "high": 5.96307, "low": 5.614012, "close": 5.933981, "volume": 34607217}, "trend_line": 5.946263, "activity_lines": {"activity_5": 5.853827, "activity_10": 6.004851, "activity_20": 6.2003, "activity_30": 6.063575}, "trend_signal": 0, "fair_value": 7.647343, "relative_strength": -16.279277, "rate_of_change": -0.2872525758406308, "market_dynamics": -0.490596, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.943678, "high": 6.186079, "low": 5.875805, "close": 6.030942, "volume": 69816660}, "trend_line": 5.938183, "activity_lines": {"activity_5": 5.920407, "activity_10": 5.967829, "activity_20": 6.185663, "activity_30": 6.069038}, "trend_signal": 0, "fair_value": 7.622953, "relative_strength": -15.844947, "rate_of_change": -0.13588366340337862, "market_dynamics": -0.513079, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.01155, "high": 6.176383, "low": 5.933982, "close": 6.01155, "volume": 53017258}, "trend_line": 5.935598, "activity_lines": {"activity_5": 5.957898, "activity_10": 5.94879, "activity_20": 6.168026, "activity_30": 6.073771}, "trend_signal": 1, "fair_value": 7.597954, "relative_strength": -17.509687, "rate_of_change": -0.04353183456961036, "market_dynamics": -0.510174, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.992158, "high": 6.069726, "low": 5.875805, "close": 5.895197, "volume": 37104250}, "trend_line": 5.92881, "activity_lines": {"activity_5": 5.952727, "activity_10": 5.924814, "activity_20": 6.140276, "activity_30": 6.071165}, "trend_signal": 0, "fair_value": 7.573984, "relative_strength": -15.794349, "rate_of_change": -0.11436084451809828, "market_dynamics": -0.505202, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.885502, "high": 6.42848, "low": 5.798237, "close": 6.079422, "volume": 91787694}, "trend_line": 5.925902, "activity_lines": {"activity_5": 6.000561, "activity_10": 5.946145, "activity_20": 6.129057, "activity_30": 6.080882}, "trend_signal": 1, "fair_value": 7.548721, "relative_strength": -14.535837, "rate_of_change": -0.0490486286455558, "market_dynamics": -0.48335, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.079422, "high": 6.127903, "low": 5.96307, "close": 6.108511, "volume": 53751407}, "trend_line": 5.92881, "activity_lines": {"activity_5": 6.039992, "activity_10": 5.982462, "activity_20": 6.118576, "activity_30": 6.092663}, "trend_signal": 1, "fair_value": 7.523215, "relative_strength": -14.731184, "rate_of_change": 0.049072698131028436, "market_dynamics": -0.497162, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.108511, "high": 6.224863, "low": 6.030942, "close": 6.06003, "volume": 43841706}, "trend_line": 5.951758, "activity_lines": {"activity_5": 6.051627, "activity_10": 6.006437, "activity_20": 6.102277, "activity_30": 6.101129}, "trend_signal": 1, "fair_value": 7.499065, "relative_strength": -12.71306, "rate_of_change": 0.3870591231629876, "market_dynamics": -0.474535, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.079422, "high": 6.147295, "low": 5.914589, "close": 5.982462, "volume": 42762902}, "trend_line": 5.970503, "activity_lines": {"activity_5": 6.035467, "activity_10": 6.009611, "activity_20": 6.077622, "activity_30": 6.10311}, "trend_signal": 1, "fair_value": 7.473235, "relative_strength": -12.745586, "rate_of_change": 0.31494896129849387, "market_dynamics": -0.403967, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.982462, "high": 6.021246, "low": 5.846718, "close": 5.992158, "volume": 26258898}, "trend_line": 6.013489, "activity_lines": {"activity_5": 6.024478, "activity_10": 6.014018, "activity_20": 6.053843, "activity_30": 6.104507}, "trend_signal": 1, "fair_value": 7.448489, "relative_strength": -10.108045, "rate_of_change": 0.7199728398093087, "market_dynamics": -0.393874, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.798237, "high": 5.96307, "low": 5.264954, "close": 5.778845, "volume": 64916761}, "trend_line": 6.064232, "activity_lines": {"activity_5": 5.935921, "activity_10": 5.975586, "activity_20": 6.011042, "activity_30": 6.089369}, "trend_signal": 0, "fair_value": 7.427212, "relative_strength": -8.116791, "rate_of_change": 0.8438196195253664, "market_dynamics": -0.285737, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.798237, "high": 6.234559, "low": 5.759453, "close": 5.788541, "volume": 52379416}, "trend_line": 6.114005, "activity_lines": {"activity_5": 5.870634, "activity_10": 5.939447, "activity_20": 5.972443, "activity_30": 6.071582}, "trend_signal": 0, "fair_value": 7.405944, "relative_strength": -6.961168, "rate_of_change": 0.8207634536409568, "market_dynamics": -0.189715, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.778845, "high": 6.098814, "low": 5.749756, "close": 6.098814, "volume": 56484034}, "trend_line": 6.124347, "activity_lines": {"activity_5": 5.930103, "activity_10": 5.962365, "activity_20": 5.971981, "activity_30": 6.070602}, "trend_signal": 0, "fair_value": 7.381881, "relative_strength": -2.94146, "rate_of_change": 0.16915262581565632, "market_dynamics": 0.009295, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.098815, "high": 6.127903, "low": 5.982462, "close": 6.001854, "volume": 24256535}, "trend_line": 6.117237, "activity_lines": {"activity_5": 5.954666, "activity_10": 5.966419, "activity_20": 5.967595, "activity_30": 6.062699}, "trend_signal": 0, "fair_value": 7.357251, "relative_strength": -3.917851, "rate_of_change": -0.1160940096960533, "market_dynamics": 0.163365, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.030942, "high": 6.244255, "low": 6.001854, "close": 6.215167, "volume": 41998983}, "trend_line": 6.135013, "activity_lines": {"activity_5": 6.049041, "activity_10": 6.009434, "activity_20": 5.987818, "activity_30": 6.069017}, "trend_signal": 0, "fair_value": 7.338664, "relative_strength": -2.311611, "rate_of_change": 0.2905887085950662, "market_dynamics": 0.350033, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.195775, "high": 6.515744, "low": 6.156991, "close": 6.33152, "volume": 62646319}, "trend_line": 6.157637, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.067787, "activity_20": 6.020692, "activity_30": 6.081695}, "trend_signal": 0, "fair_value": 7.32867, "relative_strength": -0.543781, "rate_of_change": 0.36876857473652336, "market_dynamics": 0.620365, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.283039, "high": 6.38, "low": 6.186079, "close": 6.195775, "volume": 49094387}, "trend_line": 6.168949, "activity_lines": {"activity_5": 6.203532, "activity_10": 6.096875, "activity_20": 6.041977, "activity_30": 6.084156}, "trend_signal": 0, "fair_value": 7.321193, "relative_strength": -1.692661, "rate_of_change": 0.18370683429372864, "market_dynamics": 0.660714, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.186079, "high": 6.360608, "low": 6.147295, "close": 6.33152, "volume": 28645695}, "trend_line": 6.184786, "activity_lines": {"activity_5": 6.25783, "activity_10": 6.149058, "activity_20": 6.074851, "activity_30": 6.094644}, "trend_signal": 0, "fair_value": 7.314478, "relative_strength": 1.871856, "rate_of_change": 0.2567212016179794, "market_dynamics": 0.763588, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.312128, "high": 6.4, "low": 6.244255, "close": 6.35, "volume": 28306530}, "trend_line": 6.197361, "activity_lines": {"activity_5": 6.302774, "activity_10": 6.199664, "activity_20": 6.106438, "activity_30": 6.105303}, "trend_signal": 0, "fair_value": 7.308097, "relative_strength": 1.161082, "rate_of_change": 0.20332150538434154, "market_dynamics": 0.779986, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.26, "close": 6.28, "volume": 31590064}, "trend_line": 6.197906, "activity_lines": {"activity_5": 6.301175, "activity_10": 6.23086, "activity_20": 6.12947, "activity_30": 6.110635}, "trend_signal": 0, "fair_value": 7.300085, "relative_strength": 0.97482, "rate_of_change": 0.008794065732168833, "market_dynamics": 0.660979, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.04, "close": 6.12, "volume": 26001454}, "trend_line": 6.18633, "activity_lines": {"activity_5": 6.241921, "activity_10": 6.227733, "activity_20": 6.134831, "activity_30": 6.105608}, "trend_signal": 0, "fair_value": 7.290036, "relative_strength": -0.108083, "rate_of_change": -0.1867727584122736, "market_dynamics": 0.51511, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.09, "high": 6.4, "low": 6.09, "close": 6.36, "volume": 42156491}, "trend_line": 6.145263, "activity_lines": {"activity_5": 6.276768, "activity_10": 6.262038, "activity_20": 6.161563, "activity_30": 6.116813}, "trend_signal": 0, "fair_value": 7.279836, "relative_strength": 0.469934, "rate_of_change": -0.6638346160001158, "market_dynamics": 0.5886, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.53, "low": 6.31, "close": 6.4, "volume": 45303174}, "trend_line": 6.118135, "activity_lines": {"activity_5": 6.314, "activity_10": 6.293226, "activity_20": 6.190076, "activity_30": 6.133248}, "trend_signal": 1, "fair_value": 7.269666, "relative_strength": 0.267983, "rate_of_change": -0.44144571192478277, "market_dynamics": 0.676725, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.38, "close": 6.58, "volume": 45468393}, "trend_line": 6.107348, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.351666, "activity_20": 6.233974, "activity_30": 6.163045}, "trend_signal": 1, "fair_value": 7.261777, "relative_strength": 1.646312, "rate_of_change": -0.17631189896920643, "market_dynamics": 0.876352, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.76, "low": 6.47, "close": 6.54, "volume": 47209979}, "trend_line": 6.107187, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.392321, "activity_20": 6.271356, "activity_30": 6.190958}, "trend_signal": 1, "fair_value": 7.254646, "relative_strength": -0.65456, "rate_of_change": -0.002636168759342022, "market_dynamics": 1.267958, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.79, "low": 6.53, "close": 6.67, "volume": 60252792}, "trend_line": 6.109097, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.450706, "activity_20": 6.318048, "activity_30": 6.227269}, "trend_signal": 1, "fair_value": 7.246489, "relative_strength": -0.635122, "rate_of_change": 0.03127462774597409, "market_dynamics": 1.494786, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.37, "close": 6.48, "volume": 54363422}, "trend_line": 6.127944, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.468391, "activity_20": 6.343833, "activity_30": 6.251198}, "trend_signal": 1, "fair_value": 7.233003, "relative_strength": -1.523648, "rate_of_change": 0.3085071328872345, "market_dynamics": 1.515555, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.48, "high": 6.56, "low": 6.42, "close": 6.54, "volume": 38569220}, "trend_line": 6.156225, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.491818, "activity_20": 6.373563, "activity_30": 6.277782}, "trend_signal": 1, "fair_value": 7.218043, "relative_strength": -1.372733, "rate_of_change": 0.4615087866338167, "market_dynamics": 1.466288, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.48, "close": 6.54, "volume": 45924169}, "trend_line": 6.175779, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.511455, "activity_20": 6.401007, "activity_30": 6.302542}, "trend_signal": 1, "fair_value": 7.200267, "relative_strength": -5.175481, "rate_of_change": 0.3176297162628119, "market_dynamics": 1.341164, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.51, "close": 6.7, "volume": 57650971}, "trend_line": 6.206807, "activity_lines": {"activity_5": 6.594, "activity_10": 6.556727, "activity_20": 6.441035, "activity_30": 6.336363}, "trend_signal": 1, "fair_value": 7.177321, "relative_strength": -6.778703, "rate_of_change": 0.502414351290745, "market_dynamics": 1.245958, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.15, "close": 6.23, "volume": 122021598}, "trend_line": 6.220876, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.508909, "activity_20": 6.43293, "activity_30": 6.337859}, "trend_signal": 1, "fair_value": 7.156601, "relative_strength": -16.50638, "rate_of_change": 0.2266704925737053, "market_dynamics": 0.963683, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.21, "high": 6.23, "low": 6.06, "close": 6.19, "volume": 46112313}, "trend_line": 6.22941, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.451818, "activity_20": 6.418867, "activity_30": 6.335867}, "trend_signal": 1, "fair_value": 7.136299, "relative_strength": -16.10865, "rate_of_change": 0.13718325200502376, "market_dynamics": 0.455787, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.17, "high": 6.23, "low": 6.14, "close": 6.18, "volume": 35312855}, "trend_line": 6.234379, "activity_lines": {"activity_5": 6.286, "activity_10": 6.396, "activity_20": 6.40194, "activity_30": 6.332679}, "trend_signal": 1, "fair_value": 7.115821, "relative_strength": -18.2584, "rate_of_change": 0.0797667836921956, "market_dynamics": -0.089888, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.08, "close": 6.14, "volume": 41353479}, "trend_line": 6.238661, "activity_lines": {"activity_5": 6.21, "activity_10": 6.336909, "activity_20": 6.380817, "activity_30": 6.32659}, "trend_signal": 0, "fair_value": 7.09182, "relative_strength": -19.534678, "rate_of_change": 0.06868366520546629, "market_dynamics": -0.710409, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.9, "close": 6.1, "volume": 37333236}, "trend_line": 6.245487, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.278545, "activity_20": 6.355227, "activity_30": 6.317644}, "trend_signal": 0, "fair_value": 7.068352, "relative_strength": -20.511137, "rate_of_change": 0.109414504170049, "market_dynamics": -0.989037, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.08, "high": 6.21, "low": 6.06, "close": 6.12, "volume": 17274972}, "trend_line": 6.24684, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.231818, "activity_20": 6.33209, "activity_30": 6.309549}, "trend_signal": 0, "fair_value": 7.043884, "relative_strength": -21.765629, "rate_of_change": 0.021663642883252142, "market_dynamics": -1.094986, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.04, "close": 6.24, "volume": 21024898}, "trend_line": 6.251223, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.216909, "activity_20": 6.321388, "activity_30": 6.309107}, "trend_signal": 0, "fair_value": 7.023284, "relative_strength": -18.946874, "rate_of_change": 0.07016347465279553, "market_dynamics": -1.072391, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.16, "high": 6.25, "low": 6.1, "close": 6.13, "volume": 38188404}, "trend_line": 6.253555, "activity_lines": {"activity_5": 6.154, "activity_10": 6.186364, "activity_20": 6.3, "activity_30": 6.301286}, "trend_signal": 0, "fair_value": 7.002204, "relative_strength": -16.017914, "rate_of_change": 0.03730470021626169, "market_dynamics": -1.071469, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.13, "close": 6.24, "volume": 37559796}, "trend_line": 6.26214, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.183273, "activity_20": 6.290048, "activity_30": 6.300412}, "trend_signal": 0, "fair_value": 6.984758, "relative_strength": -18.148104, "rate_of_change": 0.13728191404727672, "market_dynamics": -1.009601, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17, "high": 6.22, "low": 6.05, "close": 6.11, "volume": 43934139}, "trend_line": 6.266068, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.162, "activity_20": 6.268238, "activity_30": 6.290596}, "trend_signal": 0, "fair_value": 6.963775, "relative_strength": -20.109759, "rate_of_change": 0.0627261607054482, "market_dynamics": -0.935135, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.09, "close": 6.3, "volume": 35965239}, "trend_line": 6.28344, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.186, "activity_20": 6.265333, "activity_30": 6.292786}, "trend_signal": 0, "fair_value": 6.943728, "relative_strength": -17.603849, "rate_of_change": 0.2772392511539923, "market_dynamics": -0.791644, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.25, "close": 6.31, "volume": 41929414}, "trend_line": 6.300822, "activity_lines": {"activity_5": 6.246, "activity_10": 6.210545, "activity_20": 6.262524, "activity_30": 6.294499}, "trend_signal": 0, "fair_value": 6.935179, "relative_strength": -16.000808, "rate_of_change": 0.276631908636041, "market_dynamics": -0.607866, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.93, "close": 5.93, "volume": 41377252}, "trend_line": 6.295195, "activity_lines": {"activity_5": 6.15, "activity_10": 6.163818, "activity_20": 6.223762, "activity_30": 6.270575}, "trend_signal": 0, "fair_value": 6.923911, "relative_strength": -16.37618, "rate_of_change": -0.08930580803584821, "market_dynamics": -0.707324, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.9, "close": 6.03, "volume": 33660301}, "trend_line": 6.296133, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.139818, "activity_20": 6.196762, "activity_30": 6.253466}, "trend_signal": 0, "fair_value": 6.911877, "relative_strength": -17.180075, "rate_of_change": 0.014900253288429501, "market_dynamics": -0.774002, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.95, "close": 6.01, "volume": 25584025}, "trend_line": 6.289294, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.114182, "activity_20": 6.170476, "activity_30": 6.235006}, "trend_signal": 0, "fair_value": 6.900335, "relative_strength": -17.886667, "rate_of_change": -0.10862222891416463, "market_dynamics": -0.950808, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.78, "close": 5.79, "volume": 24825482}, "trend_line": 6.271243, "activity_lines": {"activity_5": 5.95, "activity_10": 6.050182, "activity_20": 6.125762, "activity_30": 6.202793}, "trend_signal": 0, "fair_value": 6.886762, "relative_strength": -20.98576, "rate_of_change": -0.28701154692402386, "market_dynamics": -1.234473, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.74, "close": 5.94, "volume": 22862002}, "trend_line": 6.262717, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.019455, "activity_20": 6.099524, "activity_30": 6.181423}, "trend_signal": 0, "fair_value": 6.873306, "relative_strength": -17.744467, "rate_of_change": -0.13595390897785034, "market_dynamics": -1.227472, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.93, "close": 6.05, "volume": 48793086}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.014182, "activity_20": 6.086333, "activity_30": 6.167699}, "trend_signal": 0, "fair_value": 6.859204, "relative_strength": -18.576424, "rate_of_change": -0.14983911934709368, "market_dynamics": -0.952754, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.9, "close": 5.92, "volume": 13202741}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.986727, "activity_20": 6.063095, "activity_30": 6.146194}, "trend_signal": 0, "fair_value": 6.845507, "relative_strength": -19.407681, "rate_of_change": -0.22920576914742438, "market_dynamics": -0.955041, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.9, "close": 5.97, "volume": 30111948}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.974182, "activity_20": 6.047571, "activity_30": 6.128839}, "trend_signal": 0, "fair_value": 6.833088, "relative_strength": -21.713899, "rate_of_change": -0.16561949030293552, "market_dynamics": -0.782111, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.95, "close": 5.99, "volume": 36630864}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.967818, "activity_20": 6.037429, "activity_30": 6.113441}, "trend_signal": 0, "fair_value": 6.820742, "relative_strength": -21.873726, "rate_of_change": -0.06958150114623338, "market_dynamics": -0.618786, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.96, "close": 6.14, "volume": 35984871}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.994364, "activity_20": 6.042714, "activity_30": 6.108}, "trend_signal": 0, "fair_value": 6.809018, "relative_strength": -20.411102, "rate_of_change": -0.11781182015808014, "market_dynamics": -0.497158, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.11, "close": 6.23, "volume": 52239328}, "trend_line": 6.211333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.040364, "activity_20": 6.05681, "activity_30": 6.108839}, "trend_signal": 0, "fair_value": 6.79438, "relative_strength": -17.519787, "rate_of_change": -0.09115328936786017, "market_dynamics": 0.051817, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.0, "close": 6.16, "volume": 32110696}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.068182, "activity_20": 6.064, "activity_30": 6.105527}, "trend_signal": 0, "fair_value": 6.777153, "relative_strength": -16.334706, "rate_of_change": -0.2253944523663334, "market_dynamics": 0.395597, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.12, "close": 6.13, "volume": 25337468}, "trend_line": 6.183667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.088182, "activity_20": 6.068238, "activity_30": 6.101183}, "trend_signal": 0, "fair_value": 6.759058, "relative_strength": -17.506042, "rate_of_change": -0.2205142115164801, "market_dynamics": 0.575151, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.18, "close": 6.26, "volume": 26378870}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.129636, "activity_20": 6.084714, "activity_30": 6.106108}, "trend_signal": 0, "fair_value": 6.741459, "relative_strength": -17.706147, "rate_of_change": -0.22101772297893588, "market_dynamics": 0.657013, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.91, "close": 6.15, "volume": 51879521}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.182, "activity_10": 6.142545, "activity_20": 6.090048, "activity_30": 6.104817}, "trend_signal": 0, "fair_value": 6.723323, "relative_strength": -16.942548, "rate_of_change": -0.17828200972447522, "market_dynamics": 0.708359, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.04, "close": 6.09, "volume": 37555456}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.15, "activity_10": 6.140727, "activity_20": 6.090095, "activity_30": 6.100366}, "trend_signal": 0, "fair_value": 6.704577, "relative_strength": -17.970554, "rate_of_change": -0.24354603019970256, "market_dynamics": 0.72882, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.71, "close": 5.73, "volume": 37171677}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.072727, "activity_20": 6.056048, "activity_30": 6.073656}, "trend_signal": 0, "fair_value": 6.68617, "relative_strength": -20.088749, "rate_of_change": -0.43945312500000216, "market_dynamics": 0.529417, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.31, "close": 5.69, "volume": 43193506}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.88, "activity_10": 6.000909, "activity_20": 6.020619, "activity_30": 6.046108}, "trend_signal": 0, "fair_value": 6.670042, "relative_strength": -19.577171, "rate_of_change": -0.5503841752493107, "market_dynamics": 0.252713, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.59, "close": 5.61, "volume": 25255810}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.919636, "activity_20": 5.979571, "activity_30": 6.01557}, "trend_signal": 0, "fair_value": 6.654696, "relative_strength": -17.846223, "rate_of_change": -0.3397150871076663, "market_dynamics": -0.407938, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.51, "close": 5.73, "volume": 23183150}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.867091, "activity_20": 5.953238, "activity_30": 5.994108}, "trend_signal": 0, "fair_value": 6.640063, "relative_strength": -21.171695, "rate_of_change": -0.25292499159198717, "market_dynamics": -0.891073, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.64, "close": 5.67, "volume": 23305152}, "trend_line": 6.030333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.811091, "activity_20": 5.923952, "activity_30": 5.969763}, "trend_signal": 0, "fair_value": 6.625327, "relative_strength": -24.423829, "rate_of_change": -0.2811156587540383, "market_dynamics": -1.053496, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 6.36, "low": 5.66, "close": 6.36, "volume": 78377518}, "trend_line": 6.037667, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.890727, "activity_20": 5.961619, "activity_30": 5.991032}, "trend_signal": 0, "fair_value": 6.613606, "relative_strength": -14.999481, "rate_of_change": 0.12161849105182373, "market_dynamics": -0.655966, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.06, "close": 6.34, "volume": 162881001}, "trend_line": 6.045667, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.963091, "activity_20": 5.99581, "activity_30": 6.010538}, "trend_signal": 0, "fair_value": 6.600743, "relative_strength": -15.571592, "rate_of_change": 0.13250151093129195, "market_dynamics": 0.002721, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.36, "close": 6.71, "volume": 92757660}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.098909, "activity_20": 6.063667, "activity_30": 6.053398}, "trend_signal": 0, "fair_value": 6.590139, "relative_strength": -12.672123, "rate_of_change": 0.32529082399013975, "market_dynamics": 0.71248, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.59, "close": 6.63, "volume": 98790648}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.212, "activity_20": 6.119524, "activity_30": 6.089828}, "trend_signal": 1, "fair_value": 6.578009, "relative_strength": -13.064261, "rate_of_change": 0.21433283217920435, "market_dynamics": 1.40682, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.12, "close": 6.32, "volume": 63875281}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.26, "activity_20": 6.142571, "activity_30": 6.105419}, "trend_signal": 1, "fair_value": 6.562258, "relative_strength": -16.610673, "rate_of_change": 0.10420620258876637, "market_dynamics": 1.315153, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.17, "close": 6.28, "volume": 59731512}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.422, "activity_10": 6.296545, "activity_20": 6.160524, "activity_30": 6.118022}, "trend_signal": 1, "fair_value": 6.545068, "relative_strength": -16.330839, "rate_of_change": 0.02190752591720623, "market_dynamics": 1.152277, "expectation": {"probability": 43.6558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68279023-d387-4862-bd37-cadf9a9c8c40/", "share_image": "https://sharemaestro.com/terminal/68279023-d387-4862-bd37-cadf9a9c8c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}