{"ticker": {"uuid": "6829d408-fd5d-4c79-b9fa-b747273f2854", "symbol": "DRIV", "name": "BetaShares Electric Vhcl & Fut Mblty ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIV rose 18.59%, moving from 10.38 to 12.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.35"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.47, "low": 11.88, "close": 12.31, "volume": 36984}, "trend_line": 10.772833, "activity_lines": {"activity_5": 11.95, "activity_10": 11.638182, "activity_20": 11.205048, "activity_30": 11.014129}, "trend_signal": 1, "fair_value": 9.089766, "relative_strength": 20.354594, "rate_of_change": 0.6289570781374026, "market_dynamics": 1.336394, "expectation": {"probability": 52.4245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.341855, "high": 8.562388, "low": 8.284326, "close": 8.552799, "volume": 30327}, "trend_line": 8.115251, "activity_lines": {"activity_5": 8.271541, "activity_10": 8.154098, "activity_20": 8.201318, "activity_30": 8.165842}, "trend_signal": 1, "fair_value": 8.59684, "relative_strength": 2.973433, "rate_of_change": 0.0946151626009266, "market_dynamics": -0.219719, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.667858, "high": 8.945921, "low": 8.65827, "close": 8.78292, "volume": 18531}, "trend_line": 8.133788, "activity_lines": {"activity_5": 8.469061, "activity_10": 8.275086, "activity_20": 8.251816, "activity_30": 8.208918}, "trend_signal": 1, "fair_value": 8.599195, "relative_strength": 3.834281, "rate_of_change": 0.22842177031860714, "market_dynamics": 0.162412, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.734977, "high": 8.811684, "low": 8.619917, "close": 8.619917, "volume": 13353}, "trend_line": 8.150728, "activity_lines": {"activity_5": 8.558552, "activity_10": 8.35493, "activity_20": 8.282864, "activity_30": 8.240281}, "trend_signal": 1, "fair_value": 8.599454, "relative_strength": 4.200516, "rate_of_change": 0.2082670460553156, "market_dynamics": 0.489424, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.667859, "high": 9.013039, "low": 8.543211, "close": 8.965098, "volume": 12309}, "trend_line": 8.174379, "activity_lines": {"activity_5": 8.730503, "activity_10": 8.490911, "activity_20": 8.346284, "activity_30": 8.292821}, "trend_signal": 1, "fair_value": 8.603968, "relative_strength": 6.77371, "rate_of_change": 0.2901703995029548, "market_dynamics": 0.744835, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.092904, "high": 9.316102, "low": 9.0832, "close": 9.122016, "volume": 47258}, "trend_line": 8.208694, "activity_lines": {"activity_5": 8.896591, "activity_10": 8.63886, "activity_20": 8.422503, "activity_30": 8.353959}, "trend_signal": 1, "fair_value": 8.610286, "relative_strength": 11.052308, "rate_of_change": 0.41978724010716206, "market_dynamics": 0.966865, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.277286, "high": 9.510188, "low": 9.189947, "close": 9.345215, "volume": 22231}, "trend_line": 8.257161, "activity_lines": {"activity_5": 9.075479, "activity_10": 8.80693, "activity_20": 8.517497, "activity_30": 8.427283}, "trend_signal": 1, "fair_value": 8.619141, "relative_strength": 9.644924, "rate_of_change": 0.5904349705324682, "market_dynamics": 1.16297, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.345215, "high": 9.587822, "low": 9.345215, "close": 9.42285, "volume": 24074}, "trend_line": 8.319083, "activity_lines": {"activity_5": 9.227418, "activity_10": 8.960412, "activity_20": 8.615517, "activity_30": 8.502488}, "trend_signal": 1, "fair_value": 8.628709, "relative_strength": 10.326975, "rate_of_change": 0.7499187674795144, "market_dynamics": 1.414812, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.451962, "high": 9.791612, "low": 9.451962, "close": 9.791612, "volume": 48102}, "trend_line": 8.401287, "activity_lines": {"activity_5": 9.459616, "activity_10": 9.154663, "activity_20": 8.744012, "activity_30": 8.59749}, "trend_signal": 1, "fair_value": 8.64239, "relative_strength": 13.075716, "rate_of_change": 0.9881377550867185, "market_dynamics": 1.654306, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.956584, "high": 10.005106, "low": 9.801315, "close": 9.820724, "volume": 25097}, "trend_line": 8.479348, "activity_lines": {"activity_5": 9.623404, "activity_10": 9.324013, "activity_20": 8.868559, "activity_30": 8.689067}, "trend_signal": 1, "fair_value": 8.656091, "relative_strength": 14.549692, "rate_of_change": 0.9291552591882641, "market_dynamics": 1.641152, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.849837, "high": 9.859542, "low": 9.442257, "close": 9.442257, "volume": 19314}, "trend_line": 8.533926, "activity_lines": {"activity_5": 9.603995, "activity_10": 9.393129, "activity_20": 8.949334, "activity_30": 8.75119}, "trend_signal": 1, "fair_value": 8.665128, "relative_strength": 9.907005, "rate_of_change": 0.6436579793635, "market_dynamics": 1.505034, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.510187, "high": 9.510187, "low": 9.054087, "close": 9.054087, "volume": 15059}, "trend_line": 8.580679, "activity_lines": {"activity_5": 9.433847, "activity_10": 9.369046, "activity_20": 8.987809, "activity_30": 8.784749}, "trend_signal": 1, "fair_value": 8.669548, "relative_strength": 8.222288, "rate_of_change": 0.5478486689479228, "market_dynamics": 1.211616, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.044382, "high": 9.160833, "low": 8.966748, "close": 9.005565, "volume": 20568}, "trend_line": 8.615587, "activity_lines": {"activity_5": 9.266934, "activity_10": 9.327027, "activity_20": 9.019093, "activity_30": 8.812161}, "trend_signal": 1, "fair_value": 8.673323, "relative_strength": 8.061541, "rate_of_change": 0.40682095204819707, "market_dynamics": 0.811711, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.092903, "high": 9.393736, "low": 9.092903, "close": 9.248172, "volume": 19845}, "trend_line": 8.640045, "activity_lines": {"activity_5": 9.208708, "activity_10": 9.325071, "activity_20": 9.06941, "activity_30": 8.852973}, "trend_signal": 1, "fair_value": 8.67971, "relative_strength": 8.41106, "rate_of_change": 0.2838808313351253, "market_dynamics": 0.498452, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.354919, "high": 9.403439, "low": 9.112312, "close": 9.112312, "volume": 13931}, "trend_line": 8.659974, "activity_lines": {"activity_5": 9.141425, "activity_10": 9.286989, "activity_20": 9.10206, "activity_30": 8.883442}, "trend_signal": 1, "fair_value": 8.684464, "relative_strength": 8.557861, "rate_of_change": 0.2306585208757526, "market_dynamics": 0.188614, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.13172, "high": 9.296693, "low": 9.102608, "close": 9.248172, "volume": 25452}, "trend_line": 8.681555, "activity_lines": {"activity_5": 9.166656, "activity_10": 9.270933, "activity_20": 9.142611, "activity_30": 8.92139}, "trend_signal": 1, "fair_value": 8.690592, "relative_strength": 8.370801, "rate_of_change": 0.24920398144381734, "market_dynamics": 0.082949, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.219059, "high": 9.267581, "low": 8.869706, "close": 8.957044, "volume": 57212}, "trend_line": 8.699185, "activity_lines": {"activity_5": 9.107784, "activity_10": 9.199651, "activity_20": 9.149476, "activity_30": 8.939163}, "trend_signal": 1, "fair_value": 8.693457, "relative_strength": 8.065289, "rate_of_change": 0.20307421884674437, "market_dynamics": -0.013425, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.94734, "high": 8.94734, "low": 8.782367, "close": 8.860002, "volume": 572}, "trend_line": 8.71294, "activity_lines": {"activity_5": 9.023033, "activity_10": 9.117782, "activity_20": 9.141429, "activity_30": 8.949539}, "trend_signal": 1, "fair_value": 8.695228, "relative_strength": 7.12085, "rate_of_change": 0.15811826050371086, "market_dynamics": -0.305812, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.74355, "high": 9.005565, "low": 8.704734, "close": 8.714437, "volume": 8451}, "trend_line": 8.724081, "activity_lines": {"activity_5": 8.899465, "activity_10": 9.019681, "activity_20": 9.115317, "activity_30": 8.949635}, "trend_signal": 1, "fair_value": 8.695431, "relative_strength": 6.727048, "rate_of_change": 0.12786728704662595, "market_dynamics": -0.516326, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.762958, "high": 8.957043, "low": 8.695029, "close": 8.898819, "volume": 21952}, "trend_line": 8.747441, "activity_lines": {"activity_5": 8.872941, "activity_10": 8.974688, "activity_20": 9.103987, "activity_30": 8.960909}, "trend_signal": 1, "fair_value": 8.697549, "relative_strength": 7.32036, "rate_of_change": 0.2677645931989887, "market_dynamics": -0.679133, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.889113, "high": 8.889113, "low": 8.326267, "close": 8.365084, "volume": 23417}, "trend_line": 8.748854, "activity_lines": {"activity_5": 8.682737, "activity_10": 8.849415, "activity_20": 9.037985, "activity_30": 8.93624}, "trend_signal": 0, "fair_value": 8.694122, "relative_strength": 3.000656, "rate_of_change": 0.016153295575236717, "market_dynamics": -0.88502, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.374788, "high": 8.374788, "low": 8.161294, "close": 8.190407, "volume": 25285}, "trend_line": 8.738053, "activity_lines": {"activity_5": 8.49318, "activity_10": 8.711967, "activity_20": 8.954552, "activity_30": 8.900212}, "trend_signal": 0, "fair_value": 8.688982, "relative_strength": 1.859958, "rate_of_change": -0.12345616923083813, "market_dynamics": -0.909425, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.151589, "high": 8.151589, "low": 7.908982, "close": 8.132181, "volume": 28984}, "trend_line": 8.737456, "activity_lines": {"activity_5": 8.335324, "activity_10": 8.579636, "activity_20": 8.867299, "activity_30": 8.861123}, "trend_signal": 0, "fair_value": 8.683358, "relative_strength": -1.049601, "rate_of_change": -0.006832185613898735, "market_dynamics": -0.878701, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.209815, "high": 8.345675, "low": 8.103068, "close": 8.103068, "volume": 11831}, "trend_line": 8.732373, "activity_lines": {"activity_5": 8.216285, "activity_10": 8.457892, "activity_20": 8.780372, "activity_30": 8.820195}, "trend_signal": 0, "fair_value": 8.677555, "relative_strength": -1.377832, "rate_of_change": -0.05817482800484558, "market_dynamics": -0.998543, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.132181, "high": 8.627099, "low": 8.132181, "close": 8.481534, "volume": 8769}, "trend_line": 8.746617, "activity_lines": {"activity_5": 8.264159, "activity_10": 8.425779, "activity_20": 8.731951, "activity_30": 8.804012}, "trend_signal": 0, "fair_value": 8.675614, "relative_strength": 2.072868, "rate_of_change": 0.16311717330443512, "market_dynamics": -1.015136, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.510648, "high": 8.588282, "low": 8.403901, "close": 8.442718, "volume": 9943}, "trend_line": 8.761485, "activity_lines": {"activity_5": 8.326913, "activity_10": 8.398078, "activity_20": 8.682136, "activity_30": 8.784405}, "trend_signal": 0, "fair_value": 8.673331, "relative_strength": 1.594389, "rate_of_change": 0.16998572133660228, "market_dynamics": -0.999179, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.462127, "high": 8.462127, "low": 8.277744, "close": 8.287449, "volume": 19795}, "trend_line": 8.778849, "activity_lines": {"activity_5": 8.332736, "activity_10": 8.356791, "activity_20": 8.620768, "activity_30": 8.753822}, "trend_signal": 0, "fair_value": 8.669584, "relative_strength": -0.797112, "rate_of_change": 0.1981855815537985, "market_dynamics": -0.97508, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.345675, "high": 8.530056, "low": 8.297153, "close": 8.471829, "volume": 11109}, "trend_line": 8.795326, "activity_lines": {"activity_5": 8.393549, "activity_10": 8.361201, "activity_20": 8.581997, "activity_30": 8.734015}, "trend_signal": 0, "fair_value": 8.667683, "relative_strength": -0.395476, "rate_of_change": 0.18768975295053003, "market_dynamics": -0.877205, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.510648, "high": 8.801775, "low": 8.462126, "close": 8.782367, "volume": 13369}, "trend_line": 8.817041, "activity_lines": {"activity_5": 8.535231, "activity_10": 8.429131, "activity_20": 8.57733, "activity_30": 8.733178}, "trend_signal": 0, "fair_value": 8.668775, "relative_strength": -0.305738, "rate_of_change": 0.2468924972195502, "market_dynamics": -0.658235, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.733846, "high": 8.782366, "low": 8.549465, "close": 8.60769, "volume": 19765}, "trend_line": 8.834213, "activity_lines": {"activity_5": 8.573401, "activity_10": 8.464067, "activity_20": 8.560832, "activity_30": 8.719672}, "trend_signal": 0, "fair_value": 8.668199, "relative_strength": -3.186487, "rate_of_change": 0.1947592168393048, "market_dynamics": -0.466617, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.695029, "high": 8.782366, "low": 8.646507, "close": 8.724141, "volume": 5811}, "trend_line": 8.85175, "activity_lines": {"activity_5": 8.641978, "activity_10": 8.525468, "activity_20": 8.561202, "activity_30": 8.71257}, "trend_signal": 0, "fair_value": 8.668721, "relative_strength": -3.200281, "rate_of_change": 0.1985123066423577, "market_dynamics": -0.280915, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.792072, "high": 9.160834, "low": 8.384492, "close": 8.413605, "volume": 15436}, "trend_line": 8.84711, "activity_lines": {"activity_5": 8.588281, "activity_10": 8.52388, "activity_20": 8.535416, "activity_30": 8.684303}, "trend_signal": 0, "fair_value": 8.666359, "relative_strength": -5.487605, "rate_of_change": -0.05241901318946449, "market_dynamics": -0.100934, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.394195, "high": 8.413604, "low": 8.219519, "close": 8.268041, "volume": 35163}, "trend_line": 8.829947, "activity_lines": {"activity_5": 8.477653, "activity_10": 8.491768, "activity_20": 8.498817, "activity_30": 8.646944}, "trend_signal": 0, "fair_value": 8.662705, "relative_strength": -7.293097, "rate_of_change": -0.1939955533501905, "market_dynamics": 0.005805, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.151589, "high": 8.151589, "low": 7.938096, "close": 7.957504, "volume": 14574}, "trend_line": 8.807867, "activity_lines": {"activity_5": 8.277098, "activity_10": 8.400724, "activity_20": 8.436156, "activity_30": 8.590657}, "trend_signal": 0, "fair_value": 8.656294, "relative_strength": -9.914389, "rate_of_change": -0.2500581260567109, "market_dynamics": -0.092877, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.967208, "high": 8.161294, "low": 7.938096, "close": 8.083659, "volume": 19679}, "trend_line": 8.778485, "activity_lines": {"activity_5": 8.173586, "activity_10": 8.335265, "activity_20": 8.391655, "activity_30": 8.543934}, "trend_signal": 0, "fair_value": 8.651135, "relative_strength": -10.123201, "rate_of_change": -0.33358814341769716, "market_dynamics": -0.107141, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.08366, "high": 8.141885, "low": 8.015729, "close": 8.112772, "volume": 22377}, "trend_line": 8.744844, "activity_lines": {"activity_5": 8.114713, "activity_10": 8.282332, "activity_20": 8.354824, "activity_30": 8.500985}, "trend_signal": 0, "fair_value": 8.646328, "relative_strength": -11.38223, "rate_of_change": -0.38322102276189307, "market_dynamics": -0.090378, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.170998, "high": 8.287449, "low": 8.103069, "close": 8.258336, "volume": 12699}, "trend_line": 8.708615, "activity_lines": {"activity_5": 8.14512, "activity_10": 8.261865, "activity_20": 8.337264, "activity_30": 8.469597}, "trend_signal": 0, "fair_value": 8.642895, "relative_strength": -9.052122, "rate_of_change": -0.41428983753169873, "market_dynamics": -0.172658, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.345675, "high": 8.423309, "low": 8.20011, "close": 8.423309, "volume": 18192}, "trend_line": 8.675297, "activity_lines": {"activity_5": 8.240868, "activity_10": 8.271922, "activity_20": 8.338743, "activity_30": 8.45119}, "trend_signal": 0, "fair_value": 8.640969, "relative_strength": -7.292574, "rate_of_change": -0.3825866684886117, "market_dynamics": 0.073377, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.365084, "high": 8.413605, "low": 8.248631, "close": 8.326266, "volume": 15975}, "trend_line": 8.626452, "activity_lines": {"activity_5": 8.293918, "activity_10": 8.265217, "activity_20": 8.333059, "activity_30": 8.428672}, "trend_signal": 0, "fair_value": 8.638232, "relative_strength": -8.088869, "rate_of_change": -0.5630354787853376, "market_dynamics": 0.102589, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.316562, "high": 8.636803, "low": 8.287449, "close": 8.627099, "volume": 14286}, "trend_line": 8.586664, "activity_lines": {"activity_5": 8.422662, "activity_10": 8.321502, "activity_20": 8.357874, "activity_30": 8.428714}, "trend_signal": 0, "fair_value": 8.638136, "relative_strength": -5.952004, "rate_of_change": -0.4612324974392683, "market_dynamics": 0.252892, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.627099, "high": 8.724142, "low": 8.442717, "close": 8.559168, "volume": 22560}, "trend_line": 8.557228, "activity_lines": {"activity_5": 8.492533, "activity_10": 8.365083, "activity_20": 8.377514, "activity_30": 8.42694}, "trend_signal": 0, "fair_value": 8.637461, "relative_strength": -7.775228, "rate_of_change": -0.3428106654691561, "market_dynamics": 0.514321, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.520351, "high": 8.753255, "low": 8.481534, "close": 8.539761, "volume": 49836}, "trend_line": 8.540084, "activity_lines": {"activity_5": 8.526174, "activity_10": 8.408135, "activity_20": 8.394381, "activity_30": 8.425813}, "trend_signal": 0, "fair_value": 8.636633, "relative_strength": -5.774701, "rate_of_change": -0.2003452519904816, "market_dynamics": 0.68375, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.617394, "high": 8.753255, "low": 8.588282, "close": 8.724141, "volume": 9946}, "trend_line": 8.530703, "activity_lines": {"activity_5": 8.602514, "activity_10": 8.482417, "activity_20": 8.427144, "activity_30": 8.437688}, "trend_signal": 0, "fair_value": 8.637369, "relative_strength": -4.868371, "rate_of_change": -0.10984669471634492, "market_dynamics": 0.840641, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.714437, "high": 8.733846, "low": 8.665917, "close": 8.714437, "volume": 14859}, "trend_line": 8.512912, "activity_lines": {"activity_5": 8.655564, "activity_10": 8.546641, "activity_20": 8.456165, "activity_30": 8.449542}, "trend_signal": 0, "fair_value": 8.638011, "relative_strength": -6.367824, "rate_of_change": -0.208552565949146, "market_dynamics": 0.918106, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.695029, "high": 8.695029, "low": 8.413605, "close": 8.413605, "volume": 4565}, "trend_line": 8.489622, "activity_lines": {"activity_5": 8.582459, "activity_10": 8.542407, "activity_20": 8.453623, "activity_30": 8.443135}, "trend_signal": 0, "fair_value": 8.636156, "relative_strength": -8.092807, "rate_of_change": -0.27358440918923355, "market_dynamics": 0.644264, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.481534, "high": 8.60769, "low": 8.442717, "close": 8.481534, "volume": 11805}, "trend_line": 8.464067, "activity_lines": {"activity_5": 8.54623, "activity_10": 8.544524, "activity_20": 8.457875, "activity_30": 8.442613}, "trend_signal": 0, "fair_value": 8.634889, "relative_strength": -7.477895, "rate_of_change": -0.30101457991887814, "market_dynamics": 0.464484, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.433013, "high": 8.442717, "low": 8.064251, "close": 8.093364, "volume": 12914}, "trend_line": 8.435278, "activity_lines": {"activity_5": 8.385786, "activity_10": 8.46936, "activity_20": 8.424972, "activity_30": 8.418697}, "trend_signal": 0, "fair_value": 8.630486, "relative_strength": -9.092828, "rate_of_change": -0.3401319956470067, "market_dynamics": 0.217076, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.093364, "high": 8.200111, "low": 8.025434, "close": 8.170999, "volume": 23598}, "trend_line": 8.412311, "activity_lines": {"activity_5": 8.28098, "activity_10": 8.411311, "activity_20": 8.400388, "activity_30": 8.401647}, "trend_signal": 0, "fair_value": 8.626781, "relative_strength": -8.301755, "rate_of_change": -0.2722731841203042, "market_dynamics": 0.023857, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.20011, "high": 8.442718, "low": 8.190406, "close": 8.268041, "volume": 9037}, "trend_line": 8.397431, "activity_lines": {"activity_5": 8.245398, "activity_10": 8.375494, "activity_20": 8.386479, "activity_30": 8.392339}, "trend_signal": 0, "fair_value": 8.623911, "relative_strength": -7.870685, "rate_of_change": -0.17688361735558228, "market_dynamics": -3.7e-05, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.268041, "high": 8.384492, "low": 8.268041, "close": 8.306858, "volume": 13164}, "trend_line": 8.377699, "activity_lines": {"activity_5": 8.252514, "activity_10": 8.347792, "activity_20": 8.378716, "activity_30": 8.386495}, "trend_signal": 0, "fair_value": 8.621394, "relative_strength": -8.83081, "rate_of_change": -0.2349766255894144, "market_dynamics": -0.128384, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.345675, "high": 8.47183, "low": 8.287449, "close": 8.297153, "volume": 9176}, "trend_line": 8.375435, "activity_lines": {"activity_5": 8.263512, "activity_10": 8.324149, "activity_20": 8.37146, "activity_30": 8.381299}, "trend_signal": 0, "fair_value": 8.618841, "relative_strength": -9.61787, "rate_of_change": -0.02702412679185855, "market_dynamics": -0.14363, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.268041, "high": 8.413605, "low": 8.200111, "close": 8.287449, "volume": 21958}, "trend_line": 8.378669, "activity_lines": {"activity_5": 8.283567, "activity_10": 8.303505, "activity_20": 8.365314, "activity_30": 8.375622}, "trend_signal": 0, "fair_value": 8.616252, "relative_strength": -8.621867, "rate_of_change": 0.03861291980656345, "market_dynamics": -0.285226, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.277745, "high": 8.365083, "low": 8.20011, "close": 8.277744, "volume": 2907}, "trend_line": 8.383521, "activity_lines": {"activity_5": 8.287449, "activity_10": 8.285685, "activity_20": 8.358845, "activity_30": 8.369111}, "trend_signal": 0, "fair_value": 8.613628, "relative_strength": -8.312916, "rate_of_change": 0.05790895904826452, "market_dynamics": -0.406383, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.316562, "high": 8.4039, "low": 8.287449, "close": 8.316562, "volume": 10099}, "trend_line": 8.390638, "activity_lines": {"activity_5": 8.297153, "activity_10": 8.283038, "activity_20": 8.356026, "activity_30": 8.364791}, "trend_signal": 0, "fair_value": 8.611343, "relative_strength": -9.526345, "rate_of_change": 0.0848927318247208, "market_dynamics": -0.556705, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.287449, "high": 8.287449, "low": 8.093364, "close": 8.093364, "volume": 15481}, "trend_line": 8.377699, "activity_lines": {"activity_5": 8.229223, "activity_10": 8.247044, "activity_20": 8.33024, "activity_30": 8.345612}, "trend_signal": 0, "fair_value": 8.607389, "relative_strength": -10.166218, "rate_of_change": -0.1542075823077979, "market_dynamics": -0.666367, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.006025, "high": 8.093364, "low": 7.928391, "close": 7.938096, "volume": 26174}, "trend_line": 8.360878, "activity_lines": {"activity_5": 8.123771, "activity_10": 8.188642, "activity_20": 8.289621, "activity_30": 8.317251}, "trend_signal": 0, "fair_value": 8.602319, "relative_strength": -12.416987, "rate_of_change": -0.20078305510857095, "market_dynamics": -0.728465, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.908982, "high": 8.054547, "low": 7.908982, "close": 7.947799, "volume": 32911}, "trend_line": 8.349556, "activity_lines": {"activity_5": 8.045489, "activity_10": 8.141885, "activity_20": 8.250758, "activity_30": 8.2906}, "trend_signal": 0, "fair_value": 8.597397, "relative_strength": -11.664722, "rate_of_change": -0.13541640004793554, "market_dynamics": -0.734655, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.957363, "high": 8.213734, "low": 7.829178, "close": 8.184153, "volume": 27331}, "trend_line": 8.339967, "activity_lines": {"activity_5": 8.068636, "activity_10": 8.140748, "activity_20": 8.235883, "activity_30": 8.279929}, "trend_signal": 0, "fair_value": 8.594314, "relative_strength": -9.299988, "rate_of_change": -0.1148444300511317, "market_dynamics": -0.642649, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.13485, "high": 8.292618, "low": 8.12499, "close": 8.263037, "volume": 11667}, "trend_line": 8.322656, "activity_lines": {"activity_5": 8.124317, "activity_10": 8.153714, "activity_20": 8.22966, "activity_30": 8.274966}, "trend_signal": 0, "fair_value": 8.59186, "relative_strength": -9.638247, "rate_of_change": -0.20756676854955672, "market_dynamics": -0.468384, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.430663, "high": 8.548989, "low": 8.381361, "close": 8.450384, "volume": 36533}, "trend_line": 8.317413, "activity_lines": {"activity_5": 8.246015, "activity_10": 8.200835, "activity_20": 8.241581, "activity_30": 8.283206}, "trend_signal": 0, "fair_value": 8.590819, "relative_strength": -7.37815, "rate_of_change": -0.06299671643283236, "market_dynamics": -0.059422, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.302478, "high": 8.440525, "low": 8.026386, "close": 8.055967, "volume": 12611}, "trend_line": 8.29514, "activity_lines": {"activity_5": 8.212439, "activity_10": 8.173634, "activity_20": 8.216779, "activity_30": 8.266339}, "trend_signal": 0, "fair_value": 8.586915, "relative_strength": -10.681966, "rate_of_change": -0.2677875921275066, "market_dynamics": 0.058442, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.115129, "high": 8.282756, "low": 7.829177, "close": 7.829177, "volume": 14157}, "trend_line": 8.275659, "activity_lines": {"activity_5": 8.095409, "activity_10": 8.109583, "activity_20": 8.172775, "activity_30": 8.236277}, "trend_signal": 0, "fair_value": 8.581424, "relative_strength": -12.913591, "rate_of_change": -0.23484835698976445, "market_dynamics": -0.05669, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.789736, "high": 7.789736, "low": 7.375598, "close": 7.493923, "volume": 16494}, "trend_line": 8.249855, "activity_lines": {"activity_5": 7.874535, "activity_10": 7.992909, "activity_20": 8.100225, "activity_30": 8.185842}, "trend_signal": 0, "fair_value": 8.573601, "relative_strength": -14.399369, "rate_of_change": -0.311805984272661, "market_dynamics": -0.271441, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.592527, "high": 7.681271, "low": 7.434761, "close": 7.681271, "volume": 10699}, "trend_line": 8.240648, "activity_lines": {"activity_5": 7.762126, "activity_10": 7.92455, "activity_20": 8.051376, "activity_30": 8.149159}, "trend_signal": 0, "fair_value": 8.567227, "relative_strength": -13.942671, "rate_of_change": -0.11160196148901969, "market_dynamics": -0.764152, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.671411, "high": 7.750294, "low": 7.622108, "close": 7.700992, "volume": 6857}, "trend_line": 8.227892, "activity_lines": {"activity_5": 7.695076, "activity_10": 7.871327, "activity_20": 8.009326, "activity_30": 8.114343}, "trend_signal": 0, "fair_value": 8.561083, "relative_strength": -13.836772, "rate_of_change": -0.1547936521496798, "market_dynamics": -0.957093, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.779875, "high": 7.789736, "low": 7.592527, "close": 7.710853, "volume": 34581}, "trend_line": 8.214495, "activity_lines": {"activity_5": 7.681271, "activity_10": 7.827032, "activity_20": 7.971608, "activity_30": 8.080986}, "trend_signal": 0, "fair_value": 8.555096, "relative_strength": -13.979558, "rate_of_change": -0.16282420819331625, "market_dynamics": -0.869126, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.799596, "high": 7.858758, "low": 7.622108, "close": 7.671411, "volume": 16413}, "trend_line": 8.194931, "activity_lines": {"activity_5": 7.677327, "activity_10": 7.779696, "activity_20": 7.933803, "activity_30": 8.045948}, "trend_signal": 0, "fair_value": 8.548916, "relative_strength": -13.104628, "rate_of_change": -0.23816436676873048, "market_dynamics": -0.818355, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.513644, "high": 7.641829, "low": 7.513644, "close": 7.602388, "volume": 3024}, "trend_line": 8.167567, "activity_lines": {"activity_5": 7.660893, "activity_10": 7.724836, "activity_20": 7.891434, "activity_30": 8.007719}, "trend_signal": 0, "fair_value": 8.542343, "relative_strength": -14.309558, "rate_of_change": -0.33391373276968883, "market_dynamics": -0.823743, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.691132, "high": 7.868619, "low": 7.612248, "close": 7.799596, "volume": 4567}, "trend_line": 8.150011, "activity_lines": {"activity_5": 7.702964, "activity_10": 7.71641, "activity_20": 7.870555, "activity_30": 7.983979}, "trend_signal": 0, "fair_value": 8.537221, "relative_strength": -12.774852, "rate_of_change": -0.21494773168069262, "market_dynamics": -0.707397, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.750294, "high": 7.986944, "low": 7.691132, "close": 7.967223, "volume": 1888}, "trend_line": 8.128015, "activity_lines": {"activity_5": 7.793023, "activity_10": 7.746888, "activity_20": 7.86787, "activity_30": 7.972187}, "trend_signal": 0, "fair_value": 8.533317, "relative_strength": -10.476183, "rate_of_change": -0.269889206284503, "market_dynamics": -0.590212, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.075688, "high": 8.194014, "low": 7.927782, "close": 8.016525, "volume": 68035}, "trend_line": 8.109927, "activity_lines": {"activity_5": 7.881766, "activity_10": 7.795114, "activity_20": 7.871499, "activity_30": 7.964994}, "trend_signal": 0, "fair_value": 8.529801, "relative_strength": -8.798577, "rate_of_change": -0.22253895938920848, "market_dynamics": -0.133544, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.085549, "high": 8.253175, "low": 8.036246, "close": 8.095409, "volume": 30557}, "trend_line": 8.095115, "activity_lines": {"activity_5": 7.976426, "activity_10": 7.8584, "activity_20": 7.883976, "activity_30": 7.964057}, "trend_signal": 0, "fair_value": 8.526866, "relative_strength": -8.171461, "rate_of_change": -0.1826403616210224, "market_dynamics": 0.331108, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.095409, "high": 8.095409, "low": 7.809457, "close": 7.819317, "volume": 3281}, "trend_line": 8.064954, "activity_lines": {"activity_5": 7.950789, "activity_10": 7.866647, "activity_20": 7.871074, "activity_30": 7.946264}, "trend_signal": 0, "fair_value": 8.522117, "relative_strength": -11.614104, "rate_of_change": -0.37258272427259725, "market_dynamics": 0.448616, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.967223, "high": 8.115129, "low": 7.917921, "close": 8.115129, "volume": 13202}, "trend_line": 8.044977, "activity_lines": {"activity_5": 8.009294, "activity_10": 7.922762, "activity_20": 7.888527, "activity_30": 7.949501}, "trend_signal": 0, "fair_value": 8.519404, "relative_strength": -7.113548, "rate_of_change": -0.24770135080746644, "market_dynamics": 0.600425, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.263036, "high": 8.391222, "low": 8.006665, "close": 8.016525, "volume": 44382}, "trend_line": 8.031741, "activity_lines": {"activity_5": 8.013896, "activity_10": 7.95306, "activity_20": 7.897548, "activity_30": 7.947665}, "trend_signal": 0, "fair_value": 8.516074, "relative_strength": -6.897273, "rate_of_change": -0.16452501977319683, "market_dynamics": 0.642654, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.036246, "high": 8.203873, "low": 7.947503, "close": 8.164432, "volume": 64519}, "trend_line": 8.021171, "activity_lines": {"activity_5": 8.064513, "activity_10": 8.004513, "activity_20": 7.921022, "activity_30": 7.956226}, "trend_signal": 0, "fair_value": 8.51376, "relative_strength": -6.895558, "rate_of_change": -0.13160284924525734, "market_dynamics": 0.793188, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.243315, "high": 8.410943, "low": 8.075687, "close": 8.075687, "volume": 25371}, "trend_line": 8.020582, "activity_lines": {"activity_5": 8.075688, "activity_10": 8.031585, "activity_20": 7.934966, "activity_30": 7.959743}, "trend_signal": 0, "fair_value": 8.510897, "relative_strength": -7.412777, "rate_of_change": -0.007343067489790517, "market_dynamics": 1.069647, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.085549, "high": 8.213734, "low": 8.026387, "close": 8.144711, "volume": 56092}, "trend_line": 8.019706, "activity_lines": {"activity_5": 8.111185, "activity_10": 8.063855, "activity_20": 7.954874, "activity_30": 7.967751}, "trend_signal": 0, "fair_value": 8.508519, "relative_strength": -7.442734, "rate_of_change": -0.01092190068002393, "market_dynamics": 1.255004, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.115129, "high": 8.302478, "low": 8.115129, "close": 8.203874, "volume": 1007}, "trend_line": 8.017567, "activity_lines": {"activity_5": 8.144711, "activity_10": 8.097022, "activity_20": 7.980605, "activity_30": 7.979633}, "trend_signal": 0, "fair_value": 8.506554, "relative_strength": -6.898758, "rate_of_change": -0.026671800686953726, "market_dynamics": 1.173533, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.203873, "high": 8.479966, "low": 8.184153, "close": 8.470105, "volume": 27170}, "trend_line": 8.023009, "activity_lines": {"activity_5": 8.261064, "activity_10": 8.171244, "activity_20": 8.031973, "activity_30": 8.008829}, "trend_signal": 0, "fair_value": 8.50632, "relative_strength": -3.397544, "rate_of_change": 0.06787595289194828, "market_dynamics": 1.173092, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.657453, "high": 8.795499, "low": 8.558849, "close": 8.736336, "volume": 15897}, "trend_line": 8.037648, "activity_lines": {"activity_5": 8.435922, "activity_10": 8.284729, "activity_20": 8.108603, "activity_30": 8.05485}, "trend_signal": 1, "fair_value": 8.492044, "relative_strength": 1.376601, "rate_of_change": 0.1824627144254822, "market_dynamics": 1.282039, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.647593, "high": 8.943405, "low": 8.647593, "close": 8.657453, "volume": 29938}, "trend_line": 8.049981, "activity_lines": {"activity_5": 8.546359, "activity_10": 8.370783, "activity_20": 8.17448, "activity_30": 8.094838}, "trend_signal": 1, "fair_value": 8.475639, "relative_strength": 3.455275, "rate_of_change": 0.15344040943320642, "market_dynamics": 1.343864, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.706755, "high": 8.913824, "low": 8.519408, "close": 8.894104, "volume": 19700}, "trend_line": 8.070527, "activity_lines": {"activity_5": 8.696895, "activity_10": 8.489647, "activity_20": 8.258951, "activity_30": 8.149297}, "trend_signal": 1, "fair_value": 8.459878, "relative_strength": 3.917424, "rate_of_change": 0.2552304160717834, "market_dynamics": 1.51237, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.894104, "high": 8.894104, "low": 8.548988, "close": 8.548988, "volume": 11557}, "trend_line": 8.078274, "activity_lines": {"activity_5": 8.682433, "activity_10": 8.52622, "activity_20": 8.303886, "activity_30": 8.180166}, "trend_signal": 1, "fair_value": 8.441843, "relative_strength": 0.184239, "rate_of_change": 0.09599125311147798, "market_dynamics": 1.369334, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.58843, "high": 8.854661, "low": 8.58843, "close": 8.687035, "volume": 7227}, "trend_line": 8.098063, "activity_lines": {"activity_5": 8.690979, "activity_10": 8.580004, "activity_20": 8.357837, "activity_30": 8.21944}, "trend_signal": 1, "fair_value": 8.425427, "relative_strength": 1.371042, "rate_of_change": 0.244965694404515, "market_dynamics": 1.250129, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.647593, "high": 8.854661, "low": 8.558849, "close": 8.844802, "volume": 3292}, "trend_line": 8.128287, "activity_lines": {"activity_5": 8.737652, "activity_10": 8.650282, "activity_20": 8.422118, "activity_30": 8.267617}, "trend_signal": 1, "fair_value": 8.414181, "relative_strength": 3.024878, "rate_of_change": 0.37322505394191763, "market_dynamics": 1.113257, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.874383, "high": 9.032149, "low": 8.815219, "close": 8.854661, "volume": 47127}, "trend_line": 8.158516, "activity_lines": {"activity_5": 8.78038, "activity_10": 8.709982, "activity_20": 8.481938, "activity_30": 8.31448}, "trend_signal": 1, "fair_value": 8.408746, "relative_strength": 1.963653, "rate_of_change": 0.3718987776883405, "market_dynamics": 1.155576, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.953266, "high": 9.150474, "low": 8.756058, "close": 9.022288, "volume": 66520}, "trend_line": 8.186453, "activity_lines": {"activity_5": 8.865837, "activity_10": 8.785997, "activity_20": 8.552087, "activity_30": 8.370207}, "trend_signal": 1, "fair_value": 8.402674, "relative_strength": 2.384214, "rate_of_change": 0.3424274708782781, "market_dynamics": 1.353975, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.022288, "high": 9.022288, "low": 8.696894, "close": 8.765918, "volume": 51121}, "trend_line": 8.203216, "activity_lines": {"activity_5": 8.857291, "activity_10": 8.799443, "activity_20": 8.59106, "activity_30": 8.407592}, "trend_signal": 1, "fair_value": 8.393919, "relative_strength": -0.187215, "rate_of_change": 0.2047651162230968, "market_dynamics": 1.405922, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.765918, "high": 9.140615, "low": 8.765918, "close": 9.140615, "volume": 36813}, "trend_line": 8.226224, "activity_lines": {"activity_5": 8.959182, "activity_10": 8.870797, "activity_20": 8.661116, "activity_30": 8.468069}, "trend_signal": 1, "fair_value": 8.387688, "relative_strength": 3.600047, "rate_of_change": 0.2804753647837727, "market_dynamics": 1.479725, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.140614, "high": 9.564612, "low": 9.111032, "close": 9.337823, "volume": 34314}, "trend_line": 8.268952, "activity_lines": {"activity_5": 9.096571, "activity_10": 8.965816, "activity_20": 8.744366, "activity_30": 8.539785}, "trend_signal": 1, "fair_value": 8.386819, "relative_strength": 9.073222, "rate_of_change": 0.5194120656087207, "market_dynamics": 1.417721, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.327963, "high": 9.485729, "low": 9.209637, "close": 9.27866, "volume": 33845}, "trend_line": 8.317268, "activity_lines": {"activity_5": 9.181371, "activity_10": 9.039141, "activity_20": 8.81569, "activity_30": 8.604928}, "trend_signal": 1, "fair_value": 8.390768, "relative_strength": 9.979801, "rate_of_change": 0.5843062095414244, "market_dynamics": 1.347716, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.27866, "high": 9.318101, "low": 8.923685, "close": 9.249079, "volume": 117482}, "trend_line": 8.375774, "activity_lines": {"activity_5": 9.228043, "activity_10": 9.095794, "activity_20": 8.878562, "activity_30": 8.665045}, "trend_signal": 1, "fair_value": 8.396975, "relative_strength": 12.568659, "rate_of_change": 0.7034280968221717, "market_dynamics": 1.432614, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.249078, "high": 9.268799, "low": 8.923685, "close": 8.943405, "volume": 63421}, "trend_line": 8.417845, "activity_lines": {"activity_5": 9.157705, "activity_10": 9.090416, "activity_20": 8.905513, "activity_30": 8.701666}, "trend_signal": 1, "fair_value": 8.398714, "relative_strength": 10.991386, "rate_of_change": 0.5022938775568678, "market_dynamics": 1.233979, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.963127, "high": 9.209637, "low": 8.953266, "close": 9.042009, "volume": 19731}, "trend_line": 8.462545, "activity_lines": {"activity_5": 9.108403, "activity_10": 9.095794, "activity_20": 8.937912, "activity_30": 8.741935}, "trend_signal": 1, "fair_value": 8.399189, "relative_strength": 10.177555, "rate_of_change": 0.5310147668435404, "market_dynamics": 0.852369, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.012429, "high": 9.150474, "low": 8.933545, "close": 8.968057, "volume": 44322}, "trend_line": 8.504452, "activity_lines": {"activity_5": 9.041024, "activity_10": 9.081272, "activity_20": 8.958384, "activity_30": 8.774548}, "trend_signal": 1, "fair_value": 8.398029, "relative_strength": 8.540614, "rate_of_change": 0.4952056384929136, "market_dynamics": 0.451828, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.795499, "high": 8.795499, "low": 8.13485, "close": 8.213734, "volume": 16480}, "trend_line": 8.52253, "activity_lines": {"activity_5": 8.746854, "activity_10": 8.92736, "activity_20": 8.903189, "activity_30": 8.755792}, "trend_signal": 1, "fair_value": 8.395274, "relative_strength": 3.506035, "rate_of_change": 0.21257101574562537, "market_dynamics": -0.20579, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8982, "high": 8.263036, "low": 7.513644, "close": 7.858758, "volume": 77767}, "trend_line": 8.531075, "activity_lines": {"activity_5": 8.405355, "activity_10": 8.72056, "activity_20": 8.81353, "activity_30": 8.712968}, "trend_signal": 0, "fair_value": 8.390122, "relative_strength": -0.578152, "rate_of_change": 0.10026365410271132, "market_dynamics": -0.544268, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.055967, "high": 8.085548, "low": 7.819317, "close": 7.88834, "volume": 12536}, "trend_line": 8.534033, "activity_lines": {"activity_5": 8.166404, "activity_10": 8.540293, "activity_20": 8.728049, "activity_30": 8.671502}, "trend_signal": 0, "fair_value": 8.385954, "relative_strength": -2.296562, "rate_of_change": 0.03467323871846571, "market_dynamics": -0.826126, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.789736, "high": 8.223595, "low": 7.730573, "close": 8.164432, "volume": 56002}, "trend_line": 8.540607, "activity_lines": {"activity_5": 8.089821, "activity_10": 8.426181, "activity_20": 8.670366, "activity_30": 8.647656}, "trend_signal": 0, "fair_value": 8.38374, "relative_strength": -0.669386, "rate_of_change": 0.07703274641659749, "market_dynamics": -1.001509, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.36164, "high": 8.489826, "low": 8.312339, "close": 8.450384, "volume": 20169}, "trend_line": 8.555069, "activity_lines": {"activity_5": 8.167061, "activity_10": 8.381809, "activity_20": 8.641371, "activity_30": 8.641835}, "trend_signal": 0, "fair_value": 8.385499, "relative_strength": -0.449887, "rate_of_change": 0.1693322266204261, "market_dynamics": -0.976741, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.371501, "high": 8.608151, "low": 8.263036, "close": 8.558849, "volume": 7952}, "trend_line": 8.570517, "activity_lines": {"activity_5": 8.314968, "activity_10": 8.373294, "activity_20": 8.624069, "activity_30": 8.642079}, "trend_signal": 0, "fair_value": 8.389543, "relative_strength": 0.971835, "rate_of_change": 0.18057130807479188, "market_dynamics": -1.011565, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.716616, "high": 9.239218, "low": 8.716616, "close": 9.180056, "volume": 19735}, "trend_line": 8.615875, "activity_lines": {"activity_5": 8.646935, "activity_10": 8.490812, "activity_20": 8.666398, "activity_30": 8.681404}, "trend_signal": 0, "fair_value": 8.395857, "relative_strength": 6.763519, "rate_of_change": 0.5292329505909646, "market_dynamics": -0.736581, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.209637, "high": 9.239218, "low": 9.130754, "close": 9.130754, "volume": 55922}, "trend_line": 8.649729, "activity_lines": {"activity_5": 8.874383, "activity_10": 8.600621, "activity_20": 8.70267, "activity_30": 8.714622}, "trend_signal": 0, "fair_value": 8.402345, "relative_strength": 5.932879, "rate_of_change": 0.39292584908671285, "market_dynamics": -0.476889, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.111032, "high": 9.239218, "low": 8.884243, "close": 9.032149, "volume": 16306}, "trend_line": 8.683583, "activity_lines": {"activity_5": 8.986134, "activity_10": 8.689096, "activity_20": 8.726781, "activity_30": 8.739295}, "trend_signal": 1, "fair_value": 8.405631, "relative_strength": 3.879709, "rate_of_change": 0.3913879845252935, "market_dynamics": -0.284655, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.012429, "high": 9.022288, "low": 8.775778, "close": 8.854661, "volume": 2558}, "trend_line": 8.706591, "activity_lines": {"activity_5": 8.980875, "activity_10": 8.74548, "activity_20": 8.732345, "activity_30": 8.750332}, "trend_signal": 1, "fair_value": 8.407903, "relative_strength": 0.904145, "rate_of_change": 0.26495975221287144, "market_dynamics": -0.134322, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.864522, "high": 9.170195, "low": 8.815219, "close": 8.82508, "volume": 7371}, "trend_line": 8.731571, "activity_lines": {"activity_5": 8.938804, "activity_10": 8.798547, "activity_20": 8.735045, "activity_30": 8.757976}, "trend_signal": 1, "fair_value": 8.414999, "relative_strength": 0.222676, "rate_of_change": 0.2869090784211767, "market_dynamics": -0.164529, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.834941, "high": 8.963127, "low": 8.746197, "close": 8.765918, "volume": 5757}, "trend_line": 8.752278, "activity_lines": {"activity_5": 8.859263, "activity_10": 8.829742, "activity_20": 8.732251, "activity_30": 8.760192}, "trend_signal": 0, "fair_value": 8.417252, "relative_strength": 0.018078, "rate_of_change": 0.23715090904030683, "market_dynamics": -0.224658, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.756058, "high": 9.091312, "low": 8.746197, "close": 8.884243, "volume": 16959}, "trend_line": 8.774957, "activity_lines": {"activity_5": 8.846773, "activity_10": 8.865956, "activity_20": 8.741948, "activity_30": 8.768706}, "trend_signal": 0, "fair_value": 8.422818, "relative_strength": 1.226314, "rate_of_change": 0.2591211110981634, "market_dynamics": -0.133633, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.874383, "high": 9.18, "low": 8.874383, "close": 9.08, "volume": 10604}, "trend_line": 8.795286, "activity_lines": {"activity_5": 8.91597, "activity_10": 8.919656, "activity_20": 8.769724, "activity_30": 8.788387}, "trend_signal": 0, "fair_value": 8.427304, "relative_strength": 2.371332, "rate_of_change": 0.2316706509217112, "market_dynamics": 0.032316, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.25, "low": 9.04, "close": 9.25, "volume": 11300}, "trend_line": 8.812409, "activity_lines": {"activity_5": 9.038643, "activity_10": 8.987618, "activity_20": 8.813979, "activity_30": 8.817723}, "trend_signal": 1, "fair_value": 8.433863, "relative_strength": 4.488529, "rate_of_change": 0.19468383404473458, "market_dynamics": 0.271426, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.22, "high": 9.33, "low": 9.13, "close": 9.3, "volume": 4052}, "trend_line": 8.833827, "activity_lines": {"activity_5": 9.151627, "activity_10": 9.050132, "activity_20": 8.863414, "activity_30": 8.84918}, "trend_signal": 1, "fair_value": 8.43896, "relative_strength": 2.925106, "rate_of_change": 0.24304364447903887, "market_dynamics": 0.474402, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.24, "high": 9.6, "low": 9.24, "close": 9.51, "volume": 15736}, "trend_line": 8.854357, "activity_lines": {"activity_5": 9.30295, "activity_10": 9.137353, "activity_20": 8.932748, "activity_30": 8.892804}, "trend_signal": 1, "fair_value": 8.445342, "relative_strength": 6.186927, "rate_of_change": 0.23240210613136103, "market_dynamics": 0.705756, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.31, "close": 9.31, "volume": 15375}, "trend_line": 8.879724, "activity_lines": {"activity_5": 9.338, "activity_10": 9.182211, "activity_20": 8.981792, "activity_30": 8.922201}, "trend_signal": 1, "fair_value": 8.446508, "relative_strength": 3.840264, "rate_of_change": 0.2864917237920184, "market_dynamics": 0.838493, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.21, "high": 9.28, "low": 9.03, "close": 9.23, "volume": 10092}, "trend_line": 8.897823, "activity_lines": {"activity_5": 9.318, "activity_10": 9.209264, "activity_20": 9.021471, "activity_30": 8.944799}, "trend_signal": 1, "fair_value": 8.447837, "relative_strength": 1.093156, "rate_of_change": 0.2038239026348251, "market_dynamics": 0.800358, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.39, "high": 9.67, "low": 9.33, "close": 9.65, "volume": 13756}, "trend_line": 8.924662, "activity_lines": {"activity_5": 9.428, "activity_10": 9.309084, "activity_20": 9.100254, "activity_30": 8.993327}, "trend_signal": 1, "fair_value": 8.451859, "relative_strength": 3.914868, "rate_of_change": 0.30163557984912653, "market_dynamics": 0.922096, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.59, "close": 9.72, "volume": 26336}, "trend_line": 8.953507, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.407171, "activity_20": 9.182458, "activity_30": 9.044639}, "trend_signal": 1, "fair_value": 8.458542, "relative_strength": 4.093237, "rate_of_change": 0.32320551747506465, "market_dynamics": 0.991374, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.06, "low": 9.82, "close": 9.85, "volume": 13737}, "trend_line": 8.981097, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.512623, "activity_20": 9.269869, "activity_30": 9.102477}, "trend_signal": 1, "fair_value": 8.467902, "relative_strength": 5.137248, "rate_of_change": 0.3081474108413609, "market_dynamics": 1.111731, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.47, "close": 9.52, "volume": 26385}, "trend_line": 9.006234, "activity_lines": {"activity_5": 9.646, "activity_10": 9.538364, "activity_20": 9.316369, "activity_30": 9.137245}, "trend_signal": 1, "fair_value": 8.474532, "relative_strength": 2.563307, "rate_of_change": 0.27988785779731673, "market_dynamics": 1.248464, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.58, "high": 9.63, "low": 9.49, "close": 9.61, "volume": 10569}, "trend_line": 9.02188, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.568909, "activity_20": 9.363672, "activity_30": 9.176198}, "trend_signal": 1, "fair_value": 8.480142, "relative_strength": 3.330218, "rate_of_change": 0.17372411154318523, "market_dynamics": 1.19454, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.66, "high": 10.09, "low": 9.66, "close": 10.06, "volume": 13651}, "trend_line": 9.045952, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.671636, "activity_20": 9.446947, "activity_30": 9.243173}, "trend_signal": 1, "fair_value": 8.491586, "relative_strength": 8.903267, "rate_of_change": 0.2668180024562543, "market_dynamics": 1.208549, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.93, "close": 10.06, "volume": 31855}, "trend_line": 9.071997, "activity_lines": {"activity_5": 9.884, "activity_10": 9.759636, "activity_20": 9.522558, "activity_30": 9.308596}, "trend_signal": 1, "fair_value": 8.505795, "relative_strength": 8.381632, "rate_of_change": 0.2879188392775009, "market_dynamics": 1.289394, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.24, "low": 10.0, "close": 10.23, "volume": 17218}, "trend_line": 9.104694, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.864727, "activity_20": 9.607211, "activity_30": 9.383306}, "trend_signal": 1, "fair_value": 8.518636, "relative_strength": 7.461642, "rate_of_change": 0.36041678585211884, "market_dynamics": 1.36275, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.27, "low": 9.91, "close": 9.96, "volume": 16580}, "trend_line": 9.138581, "activity_lines": {"activity_5": 10.042, "activity_10": 9.907636, "activity_20": 9.66115, "activity_30": 9.438487}, "trend_signal": 1, "fair_value": 8.531959, "relative_strength": 4.725113, "rate_of_change": 0.3721926294282927, "market_dynamics": 1.400993, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.74, "close": 10.17, "volume": 21331}, "trend_line": 9.176181, "activity_lines": {"activity_5": 10.104, "activity_10": 9.976909, "activity_20": 9.731141, "activity_30": 9.50503}, "trend_signal": 1, "fair_value": 8.547305, "relative_strength": 6.134599, "rate_of_change": 0.41144243291162386, "market_dynamics": 1.376767, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.31, "low": 10.1, "close": 10.25461, "volume": 10376}, "trend_line": 9.219066, "activity_lines": {"activity_5": 10.15687, "activity_10": 10.044475, "activity_20": 9.803771, "activity_30": 9.574606}, "trend_signal": 1, "fair_value": 8.562946, "relative_strength": 6.450583, "rate_of_change": 0.46735128698965356, "market_dynamics": 1.209413, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 10.51, "low": 10.29, "close": 10.29, "volume": 16111}, "trend_line": 9.288274, "activity_lines": {"activity_5": 10.208563, "activity_10": 10.107482, "activity_20": 9.873105, "activity_30": 9.643698}, "trend_signal": 1, "fair_value": 8.577217, "relative_strength": 8.133603, "rate_of_change": 0.7507051148131461, "market_dynamics": 1.137444, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.49, "high": 10.65, "low": 10.23, "close": 10.45, "volume": 7721}, "trend_line": 9.374649, "activity_lines": {"activity_5": 10.298255, "activity_10": 10.189216, "activity_20": 9.950701, "activity_30": 9.718648}, "trend_signal": 1, "fair_value": 8.590854, "relative_strength": 10.807549, "rate_of_change": 0.9299359601148751, "market_dynamics": 1.159154, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.46, "high": 10.64, "low": 10.33, "close": 10.37, "volume": 21176}, "trend_line": 9.457371, "activity_lines": {"activity_5": 10.346615, "activity_10": 10.245496, "activity_20": 10.012659, "activity_30": 9.782865}, "trend_signal": 1, "fair_value": 8.604592, "relative_strength": 11.230915, "rate_of_change": 0.8824010370948331, "market_dynamics": 1.206346, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.7, "close": 9.7, "volume": 10178}, "trend_line": 9.508557, "activity_lines": {"activity_5": 10.144307, "activity_10": 10.164503, "activity_20": 10.003732, "activity_30": 9.798518}, "trend_signal": 1, "fair_value": 8.614773, "relative_strength": 6.394042, "rate_of_change": 0.5412286353152426, "market_dynamics": 0.725509, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 10.27, "low": 9.87, "close": 10.27, "volume": 8627}, "trend_line": 9.569211, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.18551, "activity_20": 10.046139, "activity_30": 9.847643}, "trend_signal": 1, "fair_value": 8.627686, "relative_strength": 9.634315, "rate_of_change": 0.6378885881422338, "market_dynamics": 0.345068, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.27, "high": 10.56, "low": 10.2, "close": 10.54, "volume": 6506}, "trend_line": 9.635249, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.25179, "activity_20": 10.109403, "activity_30": 9.910275}, "trend_signal": 1, "fair_value": 8.643375, "relative_strength": 11.824661, "rate_of_change": 0.690109142749603, "market_dynamics": 0.038196, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.46, "close": 10.5, "volume": 8871}, "trend_line": 9.679247, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.30207, "activity_20": 10.162952, "activity_30": 9.966065}, "trend_signal": 1, "fair_value": 8.660098, "relative_strength": 10.29756, "rate_of_change": 0.456635837849133, "market_dynamics": -0.309014, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.21, "close": 10.37, "volume": 16957}, "trend_line": 9.720555, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.323804, "activity_20": 10.199406, "activity_30": 10.01063}, "trend_signal": 1, "fair_value": 8.678078, "relative_strength": 9.64126, "rate_of_change": 0.4267687352125534, "market_dynamics": -0.084377, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.35, "close": 10.35, "volume": 15197}, "trend_line": 9.764484, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.334447, "activity_20": 10.228908, "activity_30": 10.051239}, "trend_signal": 1, "fair_value": 8.697466, "relative_strength": 7.46816, "rate_of_change": 0.45191864044800256, "market_dynamics": -0.076485, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.22, "close": 10.3, "volume": 6207}, "trend_line": 9.812662, "activity_lines": {"activity_5": 10.37, "activity_10": 10.332727, "activity_20": 10.248315, "activity_30": 10.085789}, "trend_signal": 1, "fair_value": 8.71555, "relative_strength": 7.106861, "rate_of_change": 0.4934003681095699, "market_dynamics": -0.2675, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.66, "low": 10.3, "close": 10.62, "volume": 14391}, "trend_line": 9.872492, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.388364, "activity_20": 10.295102, "activity_30": 10.137875}, "trend_signal": 1, "fair_value": 8.733595, "relative_strength": 10.232479, "rate_of_change": 0.6097224178311638, "market_dynamics": -0.291886, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.69, "close": 10.86, "volume": 12448}, "trend_line": 9.942295, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.481636, "activity_20": 10.360461, "activity_30": 10.201585}, "trend_signal": 1, "fair_value": 8.754162, "relative_strength": 10.069947, "rate_of_change": 0.707045394415111, "market_dynamics": -0.134569, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.49, "close": 10.81, "volume": 8143}, "trend_line": 10.006487, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.558364, "activity_20": 10.416249, "activity_30": 10.257566}, "trend_signal": 1, "fair_value": 8.772442, "relative_strength": 9.786504, "rate_of_change": 0.6456456985032153, "market_dynamics": 0.015274, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.57, "high": 10.74, "low": 10.49, "close": 10.58, "volume": 14241}, "trend_line": 10.056487, "activity_lines": {"activity_5": 10.684, "activity_10": 10.585273, "activity_20": 10.443989, "activity_30": 10.294567}, "trend_signal": 1, "fair_value": 8.785683, "relative_strength": 7.090523, "rate_of_change": 0.4996758602694503, "market_dynamics": 0.208471, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 10.675, "low": 10.3, "close": 10.655, "volume": 14014}, "trend_line": 10.10332, "activity_lines": {"activity_5": 10.691, "activity_10": 10.609818, "activity_20": 10.474253, "activity_30": 10.333181}, "trend_signal": 1, "fair_value": 8.799405, "relative_strength": 9.468996, "rate_of_change": 0.4656994037778745, "market_dynamics": 0.215227, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.6, "close": 10.81, "volume": 10083}, "trend_line": 10.153654, "activity_lines": {"activity_5": 10.726, "activity_10": 10.655545, "activity_20": 10.516445, "activity_30": 10.378773}, "trend_signal": 1, "fair_value": 8.813566, "relative_strength": 8.19322, "rate_of_change": 0.49819267329946426, "market_dynamics": 0.069959, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.99, "volume": 12427}, "trend_line": 10.202987, "activity_lines": {"activity_5": 10.808333, "activity_10": 10.729091, "activity_20": 10.572209, "activity_30": 10.432731}, "trend_signal": 1, "fair_value": 8.829989, "relative_strength": 7.854168, "rate_of_change": 0.48586449764784917, "market_dynamics": 0.206935, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.99, "high": 11.19, "low": 10.86, "close": 10.93, "volume": 16885}, "trend_line": 10.256987, "activity_lines": {"activity_5": 10.862, "activity_10": 10.782818, "activity_20": 10.618639, "activity_30": 10.479635}, "trend_signal": 1, "fair_value": 8.845903, "relative_strength": 5.802818, "rate_of_change": 0.5292567754913367, "market_dynamics": 0.556344, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 10.93, "low": 10.24, "close": 10.4, "volume": 20264}, "trend_line": 10.295987, "activity_lines": {"activity_5": 10.731, "activity_10": 10.73, "activity_20": 10.609974, "activity_30": 10.488862}, "trend_signal": 1, "fair_value": 8.858851, "relative_strength": 4.60573, "rate_of_change": 0.38022861879419073, "market_dynamics": 0.396977, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.82, "close": 10.38, "volume": 12971}, "trend_line": 10.32032, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.672636, "activity_20": 10.59831, "activity_30": 10.494282}, "trend_signal": 1, "fair_value": 8.872838, "relative_strength": 7.13491, "rate_of_change": 0.2363347972370243, "market_dynamics": 0.146612, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.34, "high": 10.7, "low": 10.155, "close": 10.2, "volume": 13636}, "trend_line": 10.33632, "activity_lines": {"activity_5": 10.438, "activity_10": 10.581091, "activity_20": 10.568905, "activity_30": 10.486519}, "trend_signal": 1, "fair_value": 8.884872, "relative_strength": 7.505109, "rate_of_change": 0.15503395243558352, "market_dynamics": -0.299376, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.56, "low": 9.8, "close": 10.31, "volume": 68951}, "trend_line": 10.351654, "activity_lines": {"activity_5": 10.348, "activity_10": 10.517182, "activity_20": 10.550405, "activity_30": 10.484821}, "trend_signal": 0, "fair_value": 8.896382, "relative_strength": 7.383165, "rate_of_change": 0.1483506702578799, "market_dynamics": -0.763289, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 10.7, "low": 9.96, "close": 10.3, "volume": 29524}, "trend_line": 10.377654, "activity_lines": {"activity_5": 10.3, "activity_10": 10.461455, "activity_20": 10.531619, "activity_30": 10.481489}, "trend_signal": 0, "fair_value": 8.910163, "relative_strength": 6.254326, "rate_of_change": 0.2511675911888071, "market_dynamics": -0.785396, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 10.93, "low": 10.32, "close": 10.75, "volume": 46504}, "trend_line": 10.415654, "activity_lines": {"activity_5": 10.444, "activity_10": 10.496818, "activity_20": 10.556024, "activity_30": 10.505511}, "trend_signal": 1, "fair_value": 8.926153, "relative_strength": 5.870189, "rate_of_change": 0.3661713909521387, "market_dynamics": -0.50591, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.39, "low": 10.76, "close": 11.01, "volume": 38726}, "trend_line": 10.44732, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.576364, "activity_20": 10.60019, "activity_30": 10.543856}, "trend_signal": 1, "fair_value": 8.9451, "relative_strength": 8.189673, "rate_of_change": 0.3040231559151209, "market_dynamics": -0.193983, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.59, "low": 11.15, "close": 11.48, "volume": 50423}, "trend_line": 10.494654, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.734909, "activity_20": 10.685595, "activity_30": 10.610481}, "trend_signal": 1, "fair_value": 8.967429, "relative_strength": 14.322556, "rate_of_change": 0.4530731326311542, "market_dynamics": 0.175832, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 11.63, "low": 11.31, "close": 11.62, "volume": 27581}, "trend_line": 10.540987, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.906727, "activity_20": 10.779857, "activity_30": 10.683084}, "trend_signal": 1, "fair_value": 8.992131, "relative_strength": 15.873065, "rate_of_change": 0.44149144888434483, "market_dynamics": 0.594214, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.57, "high": 11.84, "low": 11.45, "close": 11.69, "volume": 48015}, "trend_line": 10.598654, "activity_lines": {"activity_5": 11.476, "activity_10": 11.079818, "activity_20": 10.875452, "activity_30": 10.757213}, "trend_signal": 1, "fair_value": 9.015929, "relative_strength": 15.800595, "rate_of_change": 0.547074007396085, "market_dynamics": 0.928393, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.64, "close": 11.82, "volume": 35809}, "trend_line": 10.653654, "activity_lines": {"activity_5": 11.646, "activity_10": 11.262727, "activity_20": 10.977143, "activity_30": 10.83601}, "trend_signal": 1, "fair_value": 9.039577, "relative_strength": 18.099765, "rate_of_change": 0.5189338193321503, "market_dynamics": 1.185601, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.23, "close": 11.81, "volume": 46170}, "trend_line": 10.7055, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.418, "activity_20": 11.070881, "activity_30": 10.910613}, "trend_signal": 1, "fair_value": 9.063407, "relative_strength": 17.11419, "rate_of_change": 0.4866499325020427, "market_dynamics": 1.252299, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.47, "low": 11.88, "close": 12.31, "volume": 36984}, "trend_line": 10.772833, "activity_lines": {"activity_5": 11.95, "activity_10": 11.638182, "activity_20": 11.205048, "activity_30": 11.014129}, "trend_signal": 1, "fair_value": 9.089766, "relative_strength": 20.354594, "rate_of_change": 0.6289570781374026, "market_dynamics": 1.336394, "expectation": {"probability": 52.4245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6829d408-fd5d-4c79-b9fa-b747273f2854/", "share_image": "https://sharemaestro.com/terminal/6829d408-fd5d-4c79-b9fa-b747273f2854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}