{"ticker": {"uuid": "682a9a43-bf27-4fad-928d-c09bf03e7c85", "symbol": "HSPS", "name": "HSBC S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPS rose 12.25%, moving from 48.56 to 54.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.51"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.087002, "high": 54.68499, "low": 54.087002, "close": 54.514999, "volume": 2267}, "trend_line": 49.841, "activity_lines": {"activity_5": 53.815, "activity_10": 52.538454, "activity_20": 50.935083, "activity_30": 50.399554}, "trend_signal": 1, "fair_value": 42.096412, "relative_strength": 5.159421, "rate_of_change": 0.2900929320787967, "market_dynamics": 1.211675, "expectation": {"probability": 64.1018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.392502, "high": 32.392502, "low": 32.009998, "close": 32.060001, "volume": 0}, "trend_line": 30.7635, "activity_lines": {"activity_5": 31.892167, "activity_10": 31.509818, "activity_20": 31.178607, "activity_30": 30.970124}, "trend_signal": 1, "fair_value": 30.778088, "relative_strength": null, "rate_of_change": 0.11498570676214234, "market_dynamics": 1.185249, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.302502, "high": 32.494999, "low": 32.302502, "close": 32.377499, "volume": 0}, "trend_line": 30.813584, "activity_lines": {"activity_5": 32.118833, "activity_10": 31.710636, "activity_20": 31.309476, "activity_30": 31.074253}, "trend_signal": 1, "fair_value": 30.808846, "relative_strength": 2.922693, "rate_of_change": 0.1628033221187389, "market_dynamics": 1.462397, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.259998, "high": 32.259998, "low": 32.102501, "close": 32.102501, "volume": 0}, "trend_line": 30.849584, "activity_lines": {"activity_5": 32.1565, "activity_10": 31.830955, "activity_20": 31.404226, "activity_30": 31.157409}, "trend_signal": 1, "fair_value": 30.833255, "relative_strength": 4.35063, "rate_of_change": 0.1168315896002275, "market_dynamics": 1.522171, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.025002, "high": 32.807499, "low": 32.025002, "close": 32.807499, "volume": 0}, "trend_line": 30.91375, "activity_lines": {"activity_5": 32.389833, "activity_10": 32.0605, "activity_20": 31.5575, "activity_30": 31.283726}, "trend_signal": 1, "fair_value": 30.869815, "relative_strength": 5.528207, "rate_of_change": 0.207996321765636, "market_dynamics": 1.538676, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.93, "high": 32.93, "low": 32.290001, "close": 32.290001, "volume": 0}, "trend_line": 30.9665, "activity_lines": {"activity_5": 32.386834, "activity_10": 32.164409, "activity_20": 31.655357, "activity_30": 31.372516}, "trend_signal": 1, "fair_value": 30.895636, "relative_strength": 7.591301, "rate_of_change": 0.17063604383162712, "market_dynamics": 1.468258, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.220001, "high": 32.3675, "low": 32.1875, "close": 32.334999, "volume": 0}, "trend_line": 31.03125, "activity_lines": {"activity_5": 32.389333, "activity_10": 32.250636, "activity_20": 31.753857, "activity_30": 31.460807}, "trend_signal": 1, "fair_value": 30.921339, "relative_strength": 5.027963, "rate_of_change": 0.20909692732468985, "market_dynamics": 1.327772, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.43, "high": 33.299999, "low": 32.43, "close": 33.259998, "volume": 14}, "trend_line": 31.154667, "activity_lines": {"activity_5": 32.681833, "activity_10": 32.472454, "activity_20": 31.933774, "activity_30": 31.604597}, "trend_signal": 1, "fair_value": 30.962368, "relative_strength": 4.739314, "rate_of_change": 0.3977184290030208, "market_dynamics": 1.379859, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.375, "high": 33.465, "low": 33.0975, "close": 33.497501, "volume": 1871}, "trend_line": 31.282167, "activity_lines": {"activity_5": 32.994666, "activity_10": 32.694863, "activity_20": 32.127024, "activity_30": 31.755747}, "trend_signal": 1, "fair_value": 31.006078, "relative_strength": 4.974158, "rate_of_change": 0.4092484763197799, "market_dynamics": 1.424301, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.490002, "high": 33.7225, "low": 33.279999, "close": 33.305, "volume": 0}, "trend_line": 31.40325, "activity_lines": {"activity_5": 33.150333, "activity_10": 32.846182, "activity_20": 32.287214, "activity_30": 31.886253}, "trend_signal": 1, "fair_value": 31.045042, "relative_strength": 6.060356, "rate_of_change": 0.38706717472609464, "market_dynamics": 1.532337, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.095001, "high": 33.205002, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 31.488167, "activity_lines": {"activity_5": 33.1595, "activity_10": 32.909227, "activity_20": 32.399809, "activity_30": 31.987011}, "trend_signal": 1, "fair_value": 31.077042, "relative_strength": 5.464858, "rate_of_change": 0.270408317610441, "market_dynamics": 1.561301, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.1875, "close": 32.1875, "volume": 0}, "trend_line": 31.573167, "activity_lines": {"activity_5": 32.8645, "activity_10": 32.816045, "activity_20": 32.42475, "activity_30": 32.032129}, "trend_signal": 1, "fair_value": 31.095246, "relative_strength": 6.57647, "rate_of_change": 0.26994267402100874, "market_dynamics": 1.140716, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.247501, "high": 32.84, "low": 32.247501, "close": 32.799999, "volume": 243}, "trend_line": 31.65675, "activity_lines": {"activity_5": 32.7835, "activity_10": 32.831909, "activity_20": 32.501619, "activity_30": 32.111279}, "trend_signal": 1, "fair_value": 31.122742, "relative_strength": 7.378958, "rate_of_change": 0.2647279571289041, "market_dynamics": 0.711162, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.3475, "high": 33.682499, "low": 33.325001, "close": 33.682499, "volume": 0}, "trend_line": 31.76975, "activity_lines": {"activity_5": 33.027333, "activity_10": 33.000545, "activity_20": 32.652535, "activity_30": 32.241973}, "trend_signal": 1, "fair_value": 31.163373, "relative_strength": 8.33102, "rate_of_change": 0.3569538881913006, "market_dynamics": 0.498433, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.685001, "high": 33.794998, "low": 33.5425, "close": 33.709999, "volume": 2699}, "trend_line": 31.84275, "activity_lines": {"activity_5": 33.267999, "activity_10": 33.145454, "activity_20": 32.793583, "activity_30": 32.36715}, "trend_signal": 1, "fair_value": 31.203164, "relative_strength": 8.125459, "rate_of_change": 0.22977832686754035, "market_dynamics": 0.437622, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.622501, "high": 34.099998, "low": 33.622501, "close": 33.895, "volume": 220}, "trend_line": 31.92175, "activity_lines": {"activity_5": 33.543333, "activity_10": 33.30759, "activity_20": 32.93969, "activity_30": 32.499554}, "trend_signal": 1, "fair_value": 31.244577, "relative_strength": 5.425991, "rate_of_change": 0.24809415015977146, "market_dynamics": 0.616914, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.869999, "high": 33.875, "low": 33.334999, "close": 33.450001, "volume": 788}, "trend_line": 32.005667, "activity_lines": {"activity_5": 33.608333, "activity_10": 33.359636, "activity_20": 33.029, "activity_30": 32.59815}, "trend_signal": 1, "fair_value": 31.277992, "relative_strength": 4.46478, "rate_of_change": 0.26288345720395384, "market_dynamics": 0.642754, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.365002, "high": 33.365002, "low": 33.130001, "close": 33.290001, "volume": 6}, "trend_line": 32.071667, "activity_lines": {"activity_5": 33.535834, "activity_10": 33.362318, "activity_20": 33.089226, "activity_30": 32.681011}, "trend_signal": 1, "fair_value": 31.308022, "relative_strength": 5.10155, "rate_of_change": 0.20621348088135574, "market_dynamics": 0.442506, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.785, "close": 32.849998, "volume": 0}, "trend_line": 32.153167, "activity_lines": {"activity_5": 33.284, "activity_10": 33.284454, "activity_20": 33.09625, "activity_30": 32.731226}, "trend_signal": 1, "fair_value": 31.330699, "relative_strength": 5.3493, "rate_of_change": 0.25411837806873416, "market_dynamics": 0.010875, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.145, "high": 33.744999, "low": 33.145, "close": 33.634998, "volume": 0}, "trend_line": 32.270667, "activity_lines": {"activity_5": 33.349332, "activity_10": 33.36109, "activity_20": 33.171666, "activity_30": 32.826828}, "trend_signal": 1, "fair_value": 31.364094, "relative_strength": 6.322427, "rate_of_change": 0.3654383408016999, "market_dynamics": -0.197436, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.82, "high": 33.82, "low": 32.82, "close": 32.82, "volume": 29}, "trend_line": 32.361083, "activity_lines": {"activity_5": 33.147999, "activity_10": 33.283545, "activity_20": 33.160964, "activity_30": 32.862268}, "trend_signal": 1, "fair_value": 31.384893, "relative_strength": 6.486379, "rate_of_change": 0.280180140063413, "market_dynamics": -0.482571, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.634998, "high": 32.845001, "low": 32.18, "close": 32.18, "volume": 0}, "trend_line": 32.405666, "activity_lines": {"activity_5": 32.804999, "activity_10": 33.092272, "activity_20": 33.086107, "activity_30": 32.850586}, "trend_signal": 1, "fair_value": 31.396092, "relative_strength": 5.989215, "rate_of_change": 0.13776732997469776, "market_dynamics": -0.719743, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.154999, "high": 33.259998, "low": 32.154999, "close": 33.240002, "volume": 4}, "trend_line": 32.490333, "activity_lines": {"activity_5": 32.9, "activity_10": 33.093864, "activity_20": 33.111631, "activity_30": 32.904414}, "trend_signal": 1, "fair_value": 31.421701, "relative_strength": 7.488429, "rate_of_change": 0.2612722108535068, "market_dynamics": -0.728338, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.205002, "high": 33.790001, "low": 33.205002, "close": 33.790001, "volume": 0}, "trend_line": 32.581333, "activity_lines": {"activity_5": 33.181667, "activity_10": 33.187455, "activity_20": 33.185429, "activity_30": 32.988263}, "trend_signal": 1, "fair_value": 31.454144, "relative_strength": 9.934822, "rate_of_change": 0.28008330970323103, "market_dynamics": -0.77128, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.93, "high": 34.205002, "low": 33.93, "close": 34.205002, "volume": 0}, "trend_line": 32.68575, "activity_lines": {"activity_5": 33.539001, "activity_10": 33.354546, "activity_20": 33.290714, "activity_30": 33.093016}, "trend_signal": 1, "fair_value": 31.491318, "relative_strength": 8.964554, "rate_of_change": 0.3204810558241984, "market_dynamics": -0.518469, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.215, "high": 34.490002, "low": 34.09, "close": 34.09, "volume": 0}, "trend_line": 32.793167, "activity_lines": {"activity_5": 33.820001, "activity_10": 33.491728, "activity_20": 33.378393, "activity_30": 33.183613}, "trend_signal": 1, "fair_value": 31.525967, "relative_strength": 8.627527, "rate_of_change": 0.3286355674873549, "market_dynamics": -0.152011, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.075001, "high": 34.110001, "low": 33.915001, "close": 34.095001, "volume": 13764}, "trend_line": 32.911583, "activity_lines": {"activity_5": 34.018001, "activity_10": 33.626273, "activity_20": 33.457976, "activity_30": 33.267602}, "trend_signal": 1, "fair_value": 31.55977, "relative_strength": 7.830673, "rate_of_change": 0.3610996156607973, "market_dynamics": 0.215593, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.049999, "high": 34.555, "low": 34.025002, "close": 34.555, "volume": 2435}, "trend_line": 33.032833, "activity_lines": {"activity_5": 34.241667, "activity_10": 33.832728, "activity_20": 33.572988, "activity_30": 33.373629}, "trend_signal": 1, "fair_value": 31.598669, "relative_strength": 8.689969, "rate_of_change": 0.3684113280117711, "market_dynamics": 0.440482, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.674999, "high": 35.119999, "low": 34.674999, "close": 35.119999, "volume": 1331}, "trend_line": 33.153083, "activity_lines": {"activity_5": 34.566, "activity_10": 34.118909, "activity_20": 33.735643, "activity_30": 33.508285}, "trend_signal": 1, "fair_value": 31.643814, "relative_strength": 9.901576, "rate_of_change": 0.36403174986537107, "market_dynamics": 0.636532, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.384998, "high": 35.564999, "low": 35.23, "close": 35.23, "volume": 42}, "trend_line": 33.26575, "activity_lines": {"activity_5": 34.838333, "activity_10": 34.383819, "activity_20": 33.901048, "activity_30": 33.64228}, "trend_signal": 1, "fair_value": 31.689209, "relative_strength": 8.204721, "rate_of_change": 0.3398386810662367, "market_dynamics": 0.785511, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.235001, "high": 35.5, "low": 35.235001, "close": 35.485001, "volume": 0}, "trend_line": 33.377, "activity_lines": {"activity_5": 35.127334, "activity_10": 34.666091, "activity_20": 34.081572, "activity_30": 33.785457}, "trend_signal": 1, "fair_value": 31.736656, "relative_strength": 8.186376, "rate_of_change": 0.3344280528772248, "market_dynamics": 0.899658, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.48, "high": 35.48, "low": 34.93, "close": 34.93, "volume": 38}, "trend_line": 33.472667, "activity_lines": {"activity_5": 35.138333, "activity_10": 34.799, "activity_20": 34.197238, "activity_30": 33.885651}, "trend_signal": 1, "fair_value": 31.77608, "relative_strength": 6.764747, "rate_of_change": 0.28662552056805235, "market_dynamics": 0.93564, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.9725, "high": 35.4175, "low": 34.9725, "close": 35.4175, "volume": 80}, "trend_line": 33.574, "activity_lines": {"activity_5": 35.256167, "activity_10": 34.970546, "activity_20": 34.346274, "activity_30": 34.011124}, "trend_signal": 1, "fair_value": 31.820488, "relative_strength": 8.79611, "rate_of_change": 0.30273357064734874, "market_dynamics": 0.945187, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.455002, "high": 35.8325, "low": 35.3825, "close": 35.8325, "volume": 1130}, "trend_line": 33.698333, "activity_lines": {"activity_5": 35.454833, "activity_10": 35.177955, "activity_20": 34.522369, "activity_30": 34.156833}, "trend_signal": 1, "fair_value": 31.868825, "relative_strength": 11.977009, "rate_of_change": 0.37032525168284997, "market_dynamics": 0.980273, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.139999, "high": 36.439999, "low": 36.139999, "close": 36.439999, "volume": 828}, "trend_line": 33.819417, "activity_lines": {"activity_5": 35.8085, "activity_10": 35.458682, "activity_20": 34.746083, "activity_30": 34.333715}, "trend_signal": 1, "fair_value": 31.923244, "relative_strength": 10.858902, "rate_of_change": 0.3593174772176514, "market_dynamics": 1.060983, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.485001, "high": 36.994999, "low": 36.375, "close": 36.994999, "volume": 642}, "trend_line": 33.97625, "activity_lines": {"activity_5": 36.266499, "activity_10": 35.799682, "activity_20": 35.009655, "activity_30": 34.538591}, "trend_signal": 1, "fair_value": 31.982912, "relative_strength": 12.323112, "rate_of_change": 0.4637365570198886, "market_dynamics": 1.284537, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.2075, "high": 37.512901, "low": 37.1675, "close": 37.517502, "volume": 912}, "trend_line": 34.149, "activity_lines": {"activity_5": 36.798, "activity_10": 36.182864, "activity_20": 35.308226, "activity_30": 34.767059}, "trend_signal": 1, "fair_value": 32.047268, "relative_strength": 14.070117, "rate_of_change": 0.5084433979618134, "market_dynamics": 1.464171, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.705399, "high": 37.802502, "low": 37.3125, "close": 37.802502, "volume": 1462}, "trend_line": 34.300417, "activity_lines": {"activity_5": 37.252001, "activity_10": 36.555637, "activity_20": 35.614572, "activity_30": 35.002769}, "trend_signal": 1, "fair_value": 32.11342, "relative_strength": 12.384025, "rate_of_change": 0.44340097806671386, "market_dynamics": 1.643614, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.593498, "high": 38.029999, "low": 37.220001, "close": 38.029999, "volume": 247}, "trend_line": 34.4515, "activity_lines": {"activity_5": 37.622834, "activity_10": 36.910728, "activity_20": 35.921095, "activity_30": 35.243387}, "trend_signal": 1, "fair_value": 32.180653, "relative_strength": 12.638588, "rate_of_change": 0.44046986367541785, "market_dynamics": 1.713288, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.9575, "high": 38.299999, "low": 37.799999, "close": 38.342499, "volume": 3295}, "trend_line": 34.619417, "activity_lines": {"activity_5": 37.951333, "activity_10": 37.269727, "activity_20": 36.232714, "activity_30": 35.494419}, "trend_signal": 1, "fair_value": 32.249888, "relative_strength": 13.392823, "rate_of_change": 0.4874011291235378, "market_dynamics": 1.781203, "expectation": {"probability": 65.1038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.282501, "high": 38.282501, "low": 37.977501, "close": 37.977501, "volume": 1}, "trend_line": 34.7865, "activity_lines": {"activity_5": 38.031334, "activity_10": 37.505773, "activity_20": 36.487155, "activity_30": 35.71107}, "trend_signal": 1, "fair_value": 32.313528, "relative_strength": 12.141045, "rate_of_change": 0.48262800035020265, "market_dynamics": 1.735638, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.785, "high": 38.369999, "low": 37.785, "close": 38.032501, "volume": 2722}, "trend_line": 34.981333, "activity_lines": {"activity_5": 38.064167, "activity_10": 37.7065, "activity_20": 36.722274, "activity_30": 35.920489}, "trend_signal": 1, "fair_value": 32.376374, "relative_strength": 10.925367, "rate_of_change": 0.5600822158021149, "market_dynamics": 1.742768, "expectation": {"probability": 64.4167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.369999, "high": 39.57, "low": 38.368801, "close": 39.365002, "volume": 705}, "trend_line": 35.200167, "activity_lines": {"activity_5": 38.506834, "activity_10": 38.093092, "activity_20": 37.056429, "activity_30": 36.203307}, "trend_signal": 1, "fair_value": 32.452337, "relative_strength": 11.432089, "rate_of_change": 0.6255736452353061, "market_dynamics": 1.714682, "expectation": {"probability": 65.0828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.169998, "high": 39.450001, "low": 39.169998, "close": 39.395, "volume": 220}, "trend_line": 35.390584, "activity_lines": {"activity_5": 38.855334, "activity_10": 38.413364, "activity_20": 37.364274, "activity_30": 36.473941}, "trend_signal": 1, "fair_value": 32.526989, "relative_strength": 10.776363, "rate_of_change": 0.5409548199018389, "market_dynamics": 1.60679, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.145, "high": 39.27, "low": 38.790001, "close": 39.022499, "volume": 1913}, "trend_line": 35.567667, "activity_lines": {"activity_5": 38.988667, "activity_10": 38.601137, "activity_20": 37.609953, "activity_30": 36.708258}, "trend_signal": 1, "fair_value": 32.596091, "relative_strength": 9.846346, "rate_of_change": 0.500367555392709, "market_dynamics": 1.621624, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.134998, "high": 39.396099, "low": 38.981201, "close": 39.247501, "volume": 1644}, "trend_line": 35.746084, "activity_lines": {"activity_5": 39.151667, "activity_10": 38.782864, "activity_20": 37.854119, "activity_30": 36.945667}, "trend_signal": 1, "fair_value": 32.666105, "relative_strength": 8.864559, "rate_of_change": 0.5016269411204372, "market_dynamics": 1.586167, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.110699, "high": 39.110699, "low": 37.990002, "close": 38.150002, "volume": 550}, "trend_line": 35.90275, "activity_lines": {"activity_5": 38.864168, "activity_10": 38.724092, "activity_20": 37.969203, "activity_30": 37.100758}, "trend_signal": 1, "fair_value": 32.723229, "relative_strength": 6.744296, "rate_of_change": 0.4382745813499296, "market_dynamics": 1.171125, "expectation": {"probability": 66.6905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.255001, "high": 38.8125, "low": 37.919998, "close": 38.8125, "volume": 1014}, "trend_line": 36.086834, "activity_lines": {"activity_5": 38.789667, "activity_10": 38.774273, "activity_20": 38.128072, "activity_30": 37.288484}, "trend_signal": 1, "fair_value": 32.786005, "relative_strength": 4.966513, "rate_of_change": 0.5127295262897849, "market_dynamics": 0.816942, "expectation": {"probability": 64.4574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.625, "high": 38.690899, "low": 38.1325, "close": 38.634998, "volume": 596}, "trend_line": 36.279667, "activity_lines": {"activity_5": 38.692833, "activity_10": 38.773818, "activity_20": 38.249762, "activity_30": 37.452882}, "trend_signal": 1, "fair_value": 32.845689, "relative_strength": 3.209298, "rate_of_change": 0.5343583202671651, "market_dynamics": 0.313043, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.285, "high": 39.560001, "low": 39.285, "close": 39.560001, "volume": 253}, "trend_line": 36.477167, "activity_lines": {"activity_5": 38.955, "activity_10": 38.930546, "activity_20": 38.44281, "activity_30": 37.664516}, "trend_signal": 1, "fair_value": 32.91351, "relative_strength": 2.615187, "rate_of_change": 0.5443820639257742, "market_dynamics": -0.151857, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.4725, "high": 39.869999, "low": 39.4725, "close": 39.575001, "volume": 191}, "trend_line": 36.702334, "activity_lines": {"activity_5": 39.186334, "activity_10": 39.067864, "activity_20": 38.616667, "activity_30": 37.864377}, "trend_signal": 1, "fair_value": 32.980125, "relative_strength": 2.543683, "rate_of_change": 0.6172820383775939, "market_dynamics": -0.207909, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.685001, "high": 39.845001, "low": 39.509998, "close": 39.522499, "volume": 11675}, "trend_line": 36.947084, "activity_lines": {"activity_5": 39.378333, "activity_10": 39.166591, "activity_20": 38.766048, "activity_30": 38.046323}, "trend_signal": 1, "fair_value": 33.044901, "relative_strength": 3.422234, "rate_of_change": 0.6668513234062886, "market_dynamics": -0.173874, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.4375, "high": 39.4375, "low": 38.8689, "close": 38.872501, "volume": 10537}, "trend_line": 37.134834, "activity_lines": {"activity_5": 39.262167, "activity_10": 39.120046, "activity_20": 38.831655, "activity_30": 38.170543}, "trend_signal": 1, "fair_value": 33.102034, "relative_strength": 2.038667, "rate_of_change": 0.508159182467556, "market_dynamics": -0.141428, "expectation": {"probability": 65.449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.489498, "high": 40.035099, "low": 39.1175, "close": 39.98, "volume": 544}, "trend_line": 37.341167, "activity_lines": {"activity_5": 39.511167, "activity_10": 39.283818, "activity_20": 38.986286, "activity_30": 38.354102}, "trend_signal": 1, "fair_value": 33.168811, "relative_strength": 5.060199, "rate_of_change": 0.5556319438508889, "market_dynamics": -0.166931, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.869999, "high": 40.477798, "low": 39.869999, "close": 40.595001, "volume": 10719}, "trend_line": 37.554167, "activity_lines": {"activity_5": 39.8755, "activity_10": 39.548773, "activity_20": 39.179738, "activity_30": 38.564027}, "trend_signal": 1, "fair_value": 33.240216, "relative_strength": 7.631303, "rate_of_change": 0.5704160236877465, "market_dynamics": 0.028119, "expectation": {"probability": 63.5781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.696701, "high": 41.182499, "low": 40.696701, "close": 41.134998, "volume": 1993}, "trend_line": 37.789, "activity_lines": {"activity_5": 40.350833, "activity_10": 39.883318, "activity_20": 39.404833, "activity_30": 38.795049}, "trend_signal": 1, "fair_value": 33.315405, "relative_strength": 7.552019, "rate_of_change": 0.6253180905330742, "market_dynamics": 0.087063, "expectation": {"probability": 64.1217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.067402, "high": 41.380001, "low": 40.9025, "close": 41.352501, "volume": 2185}, "trend_line": 38.030917, "activity_lines": {"activity_5": 40.794667, "activity_10": 40.223091, "activity_20": 39.630929, "activity_30": 39.024952}, "trend_signal": 1, "fair_value": 33.391227, "relative_strength": 8.775926, "rate_of_change": 0.6401783587816582, "market_dynamics": 0.276093, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0, "high": 41.231602, "low": 41.0, "close": 41.1875, "volume": 491}, "trend_line": 38.252, "activity_lines": {"activity_5": 41.0615, "activity_10": 40.474636, "activity_20": 39.823048, "activity_30": 39.228602}, "trend_signal": 1, "fair_value": 33.464089, "relative_strength": 7.562676, "rate_of_change": 0.5813243998297494, "market_dynamics": 0.424082, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.290001, "high": 41.669998, "low": 41.107498, "close": 41.247501, "volume": 838}, "trend_line": 38.45625, "activity_lines": {"activity_5": 41.194, "activity_10": 40.693909, "activity_20": 40.004762, "activity_30": 39.42186}, "trend_signal": 1, "fair_value": 33.536158, "relative_strength": 6.794383, "rate_of_change": 0.5339590086792709, "market_dynamics": 0.42829, "expectation": {"probability": 64.2507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.419998, "high": 41.494999, "low": 40.599998, "close": 40.599998, "volume": 4}, "trend_line": 38.63525, "activity_lines": {"activity_5": 41.026166, "activity_10": 40.747954, "activity_20": 40.109488, "activity_30": 39.560167}, "trend_signal": 1, "fair_value": 33.600963, "relative_strength": 6.092515, "rate_of_change": 0.46546400130018417, "market_dynamics": 0.277971, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.700001, "high": 41.099998, "low": 40.1745, "close": 40.299999, "volume": 150}, "trend_line": 38.79575, "activity_lines": {"activity_5": 40.757999, "activity_10": 40.728545, "activity_20": 40.174893, "activity_30": 39.66757}, "trend_signal": 1, "fair_value": 33.661864, "relative_strength": 3.440007, "rate_of_change": 0.41542373868423005, "market_dynamics": 0.099465, "expectation": {"probability": 65.0028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.599998, "high": 41.2397, "low": 39.875, "close": 39.447498, "volume": 12871}, "trend_line": 38.946333, "activity_lines": {"activity_5": 40.261332, "activity_10": 40.540954, "activity_20": 40.148047, "activity_30": 39.709618}, "trend_signal": 1, "fair_value": 33.713987, "relative_strength": 2.449584, "rate_of_change": 0.38814303113099907, "market_dynamics": -0.206394, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.806999, "high": 39.715, "low": 38.195, "close": 39.642502, "volume": 4696}, "trend_line": 39.087167, "activity_lines": {"activity_5": 39.956666, "activity_10": 40.390182, "activity_20": 40.133036, "activity_30": 39.754532}, "trend_signal": 1, "fair_value": 33.76692, "relative_strength": 2.840983, "rate_of_change": 0.36161042427280154, "market_dynamics": -0.590626, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.740002, "high": 41.055, "low": 39.740002, "close": 40.8475, "volume": 394}, "trend_line": 39.254333, "activity_lines": {"activity_5": 40.156667, "activity_10": 40.4445, "activity_20": 40.231464, "activity_30": 39.868102}, "trend_signal": 1, "fair_value": 33.82958, "relative_strength": 3.9356, "rate_of_change": 0.427674893910837, "market_dynamics": -0.725812, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.877499, "high": 41.080002, "low": 40.619999, "close": 40.502499, "volume": 294}, "trend_line": 39.38975, "activity_lines": {"activity_5": 40.268333, "activity_10": 40.420318, "activity_20": 40.290119, "activity_30": 39.948629}, "trend_signal": 1, "fair_value": 33.888114, "relative_strength": 2.690253, "rate_of_change": 0.34497338166463504, "market_dynamics": -0.902532, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.422501, "high": 40.744999, "low": 40.305, "close": 40.572498, "volume": 1691}, "trend_line": 39.509, "activity_lines": {"activity_5": 40.409833, "activity_10": 40.410545, "activity_20": 40.348392, "activity_30": 40.024935}, "trend_signal": 1, "fair_value": 33.946239, "relative_strength": 2.131103, "rate_of_change": 0.3027437340932628, "market_dynamics": -0.881584, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.895, "high": 40.928699, "low": 39.547001, "close": 39.2575, "volume": 470}, "trend_line": 39.567, "activity_lines": {"activity_5": 40.094833, "activity_10": 40.171909, "activity_20": 40.275119, "activity_30": 40.008709}, "trend_signal": 1, "fair_value": 33.992026, "relative_strength": 1.058384, "rate_of_change": 0.14680199448226944, "market_dynamics": -0.953624, "expectation": {"probability": 64.4334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.637299, "high": 40.755199, "low": 39.600399, "close": 40.759998, "volume": 4561}, "trend_line": 39.665583, "activity_lines": {"activity_5": 40.293332, "activity_10": 40.244545, "activity_20": 40.339666, "activity_30": 40.085677}, "trend_signal": 1, "fair_value": 34.049872, "relative_strength": 3.541601, "rate_of_change": 0.24915459852907187, "market_dynamics": -0.977372, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.564999, "high": 41.049999, "low": 40.564999, "close": 40.787498, "volume": 1003}, "trend_line": 39.7575, "activity_lines": {"activity_5": 40.426498, "activity_10": 40.329953, "activity_20": 40.397559, "activity_30": 40.158059}, "trend_signal": 1, "fair_value": 34.10697, "relative_strength": 3.900977, "rate_of_change": 0.23172986011576394, "market_dynamics": -0.982218, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.970001, "high": 40.970001, "low": 40.587502, "close": 40.922501, "volume": 745}, "trend_line": 39.8435, "activity_lines": {"activity_5": 40.608666, "activity_10": 40.448272, "activity_20": 40.458059, "activity_30": 40.23322}, "trend_signal": 1, "fair_value": 34.164244, "relative_strength": 2.882297, "rate_of_change": 0.21631138778846387, "market_dynamics": -1.001567, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.82, "high": 41.711899, "low": 40.73, "close": 41.5275, "volume": 6130}, "trend_line": 39.961833, "activity_lines": {"activity_5": 40.9645, "activity_10": 40.670727, "activity_20": 40.56969, "activity_30": 40.341865}, "trend_signal": 1, "fair_value": 34.225604, "relative_strength": 4.644157, "rate_of_change": 0.29699449094582503, "market_dynamics": -0.727406, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.775002, "high": 42.414299, "low": 41.650002, "close": 42.349998, "volume": 841}, "trend_line": 40.10575, "activity_lines": {"activity_5": 41.530832, "activity_10": 41.020408, "activity_20": 40.750356, "activity_30": 40.49594}, "trend_signal": 1, "fair_value": 34.292748, "relative_strength": 6.76246, "rate_of_change": 0.36013613289460933, "market_dynamics": -0.449667, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.540001, "high": 43.047699, "low": 42.525002, "close": 42.84, "volume": 14780}, "trend_line": 40.221583, "activity_lines": {"activity_5": 42.054333, "activity_10": 41.406408, "activity_20": 40.964226, "activity_30": 40.672344}, "trend_signal": 1, "fair_value": 34.362807, "relative_strength": 6.3519, "rate_of_change": 0.28881893494075556, "market_dynamics": 0.085791, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.7575, "high": 43.024399, "low": 42.7575, "close": 42.904999, "volume": 11716}, "trend_line": 40.338583, "activity_lines": {"activity_5": 42.460833, "activity_10": 41.74609, "activity_20": 41.165392, "activity_30": 40.845467}, "trend_signal": 1, "fair_value": 34.432256, "relative_strength": 7.588938, "rate_of_change": 0.29088860077933115, "market_dynamics": 0.64945, "expectation": {"probability": 64.1919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 42.380001, "close": 42.342499, "volume": 522}, "trend_line": 40.44925, "activity_lines": {"activity_5": 42.538666, "activity_10": 41.94609, "activity_20": 41.299059, "activity_30": 40.974752}, "trend_signal": 1, "fair_value": 34.496048, "relative_strength": 6.811989, "rate_of_change": 0.27434528376963413, "market_dynamics": 0.850868, "expectation": {"probability": 65.5189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.240002, "high": 44.040501, "low": 42.035, "close": 44.247501, "volume": 2222}, "trend_line": 40.615916, "activity_lines": {"activity_5": 43.156833, "activity_10": 42.459, "activity_20": 41.605833, "activity_30": 41.219801}, "trend_signal": 1, "fair_value": 34.57406, "relative_strength": 12.668497, "rate_of_change": 0.4120373060069082, "market_dynamics": 1.115331, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.584999, "high": 45.115002, "low": 44.439999, "close": 44.445, "volume": 19184}, "trend_line": 40.82575, "activity_lines": {"activity_5": 43.6595, "activity_10": 42.941, "activity_20": 41.916595, "activity_30": 41.466838}, "trend_signal": 1, "fair_value": 34.652401, "relative_strength": 12.869372, "rate_of_change": 0.5166299831819643, "market_dynamics": 1.242311, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.435001, "high": 45.400002, "low": 44.285, "close": 45.450001, "volume": 158026}, "trend_line": 41.047, "activity_lines": {"activity_5": 44.3575, "activity_10": 43.511409, "activity_20": 42.308345, "activity_30": 41.765177}, "trend_signal": 1, "fair_value": 34.737421, "relative_strength": 12.229349, "rate_of_change": 0.5419373802073391, "market_dynamics": 1.331419, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.509998, "high": 45.650002, "low": 45.189999, "close": 45.34, "volume": 56567}, "trend_line": 41.2705, "activity_lines": {"activity_5": 44.844834, "activity_10": 43.976545, "activity_20": 42.669321, "activity_30": 42.042145}, "trend_signal": 1, "fair_value": 34.820254, "relative_strength": 11.205946, "rate_of_change": 0.5444977708480556, "market_dynamics": 1.569263, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.665001, "high": 45.7784, "low": 45.376999, "close": 45.622501, "volume": 25007}, "trend_line": 41.472583, "activity_lines": {"activity_5": 45.264001, "activity_10": 44.410273, "activity_20": 43.037714, "activity_30": 42.322919}, "trend_signal": 1, "fair_value": 34.903992, "relative_strength": 11.213378, "rate_of_change": 0.48965483820162536, "market_dynamics": 1.558342, "expectation": {"probability": 64.3096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.290001, "high": 45.8661, "low": 45.27, "close": 45.737499, "volume": 7190}, "trend_line": 41.678, "activity_lines": {"activity_5": 45.502833, "activity_10": 44.779455, "activity_20": 43.393143, "activity_30": 42.598075}, "trend_signal": 1, "fair_value": 34.987327, "relative_strength": 11.226171, "rate_of_change": 0.49530794838603875, "market_dynamics": 1.479109, "expectation": {"probability": 64.6937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.82, "high": 45.82, "low": 44.424801, "close": 45.192501, "volume": 20045}, "trend_line": 41.867, "activity_lines": {"activity_5": 45.460667, "activity_10": 44.973, "activity_20": 43.670774, "activity_30": 42.824817}, "trend_signal": 1, "fair_value": 35.065229, "relative_strength": 12.391011, "rate_of_change": 0.45347665435001694, "market_dynamics": 1.32523, "expectation": {"probability": 66.141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.209999, "high": 45.799999, "low": 45.188301, "close": 45.297501, "volume": 3118}, "trend_line": 42.081166, "activity_lines": {"activity_5": 45.403667, "activity_10": 45.133955, "activity_20": 43.931048, "activity_30": 43.04614}, "trend_signal": 1, "fair_value": 35.142746, "relative_strength": 11.333579, "rate_of_change": 0.5115389208684784, "market_dynamics": 1.166511, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.200001, "high": 45.619999, "low": 44.911701, "close": 45.560001, "volume": 8338}, "trend_line": 42.267166, "activity_lines": {"activity_5": 45.444334, "activity_10": 45.297955, "activity_20": 44.189393, "activity_30": 43.270581}, "trend_signal": 1, "fair_value": 35.221071, "relative_strength": 10.543733, "rate_of_change": 0.4420029616099514, "market_dynamics": 1.085143, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.665001, "high": 45.91, "low": 45.540001, "close": 45.5975, "volume": 20419}, "trend_line": 42.433916, "activity_lines": {"activity_5": 45.482834, "activity_10": 45.4205, "activity_20": 44.428869, "activity_30": 43.485441}, "trend_signal": 1, "fair_value": 35.298508, "relative_strength": 9.933613, "rate_of_change": 0.39451426670054096, "market_dynamics": 0.963639, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.584999, "high": 46.974998, "low": 45.529999, "close": 47.110001, "volume": 24216}, "trend_line": 42.633083, "activity_lines": {"activity_5": 46.027167, "activity_10": 45.758864, "activity_20": 44.788131, "activity_30": 43.787124}, "trend_signal": 1, "fair_value": 35.386, "relative_strength": 9.842602, "rate_of_change": 0.46935804840636347, "market_dynamics": 1.019666, "expectation": {"probability": 65.5495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.009998, "high": 47.275002, "low": 46.762299, "close": 46.84, "volume": 27413}, "trend_line": 42.816, "activity_lines": {"activity_5": 46.39, "activity_10": 45.996091, "activity_20": 45.090548, "activity_30": 44.058538}, "trend_signal": 1, "fair_value": 35.470221, "relative_strength": 8.9431, "rate_of_change": 0.4290494309313809, "market_dynamics": 1.029623, "expectation": {"probability": 66.9562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.674999, "high": 47.121601, "low": 45.580002, "close": 47.002499, "volume": 37089}, "trend_line": 43.009833, "activity_lines": {"activity_5": 46.697167, "activity_10": 46.219318, "activity_20": 45.372334, "activity_30": 44.328634}, "trend_signal": 1, "fair_value": 35.554398, "relative_strength": 6.930227, "rate_of_change": 0.4527116031390086, "market_dynamics": 1.006773, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.227699, "high": 46.845001, "low": 45.869999, "close": 46.564999, "volume": 11732}, "trend_line": 43.187083, "activity_lines": {"activity_5": 46.744833, "activity_10": 46.334773, "activity_20": 45.582726, "activity_30": 44.558}, "trend_signal": 1, "fair_value": 35.634185, "relative_strength": 5.453145, "rate_of_change": 0.4121150621533471, "market_dynamics": 0.869445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.630001, "high": 46.82, "low": 46.424999, "close": 46.404999, "volume": 12542}, "trend_line": 43.380583, "activity_lines": {"activity_5": 46.672166, "activity_10": 46.398863, "activity_20": 45.750369, "activity_30": 44.765607}, "trend_signal": 1, "fair_value": 35.711673, "relative_strength": 4.54246, "rate_of_change": 0.4480506358811041, "market_dynamics": 0.489347, "expectation": {"probability": 65.9736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.522999, "high": 46.575001, "low": 46.014999, "close": 46.060001, "volume": 60531}, "trend_line": 43.572583, "activity_lines": {"activity_5": 46.430666, "activity_10": 46.386, "activity_20": 45.859048, "activity_30": 44.938473}, "trend_signal": 1, "fair_value": 35.785589, "relative_strength": 4.48933, "rate_of_change": 0.44259432843491325, "market_dynamics": 0.178056, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.654999, "high": 45.77, "low": 44.552299, "close": 44.6675, "volume": 205147}, "trend_line": 43.746583, "activity_lines": {"activity_5": 45.795, "activity_10": 46.114091, "activity_20": 45.813524, "activity_30": 45.009113}, "trend_signal": 1, "fair_value": 35.848582, "relative_strength": -0.428252, "rate_of_change": 0.39933368191644614, "market_dynamics": -0.188289, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.1436, "high": 45.1436, "low": 42.369999, "close": 42.150002, "volume": 29920}, "trend_line": 43.830167, "activity_lines": {"activity_5": 44.465001, "activity_10": 45.394, "activity_20": 45.517203, "activity_30": 44.906108}, "trend_signal": 1, "fair_value": 35.892958, "relative_strength": -4.598352, "rate_of_change": 0.19106406550656055, "market_dynamics": -0.548452, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.150002, "high": 42.549599, "low": 41.064999, "close": 41.5825, "volume": 26584}, "trend_line": 43.854667, "activity_lines": {"activity_5": 43.269334, "activity_10": 44.627955, "activity_20": 45.170119, "activity_30": 44.761097}, "trend_signal": 0, "fair_value": 35.932745, "relative_strength": -5.326396, "rate_of_change": 0.055897573924361704, "market_dynamics": -0.79615, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.82, "high": 41.895, "low": 41.584999, "close": 41.887501, "volume": 15709}, "trend_line": 43.900833, "activity_lines": {"activity_5": 42.507501, "activity_10": 43.989682, "activity_20": 44.858381, "activity_30": 44.634183}, "trend_signal": 0, "fair_value": 35.974097, "relative_strength": -4.748985, "rate_of_change": 0.1052704379216914, "market_dynamics": -1.03908, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.467602, "high": 42.959999, "low": 41.9548, "close": 41.365002, "volume": 31331}, "trend_line": 43.92725, "activity_lines": {"activity_5": 41.872668, "activity_10": 43.323864, "activity_20": 44.499048, "activity_30": 44.470581}, "trend_signal": 0, "fair_value": 36.011276, "relative_strength": -6.005831, "rate_of_change": 0.06017425683016569, "market_dynamics": -1.191449, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.945, "high": 41.779999, "low": 38.309101, "close": 38.4175, "volume": 13756}, "trend_line": 43.89925, "activity_lines": {"activity_5": 40.568334, "activity_10": 42.226592, "activity_20": 43.872727, "activity_30": 44.115113}, "trend_signal": 0, "fair_value": 36.027757, "relative_strength": -6.100697, "rate_of_change": -0.06374175483327249, "market_dynamics": -1.229295, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.005501, "high": 40.555, "low": 35.814999, "close": 38.529999, "volume": 33741}, "trend_line": 43.824917, "activity_lines": {"activity_5": 39.718167, "activity_10": 41.30291, "activity_20": 43.285822, "activity_30": 43.76871}, "trend_signal": 0, "fair_value": 36.044779, "relative_strength": -4.726532, "rate_of_change": -0.16932635523386588, "market_dynamics": -1.230761, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.41, "high": 39.645, "low": 38.255001, "close": 38.200001, "volume": 47611}, "trend_line": 43.738667, "activity_lines": {"activity_5": 38.999334, "activity_10": 40.473273, "activity_20": 42.700441, "activity_30": 43.405812}, "trend_signal": 0, "fair_value": 36.059341, "relative_strength": -9.023614, "rate_of_change": -0.19680584905614248, "market_dynamics": -1.206963, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.384998, "high": 39.735001, "low": 37.247002, "close": 39.470001, "volume": 40271}, "trend_line": 43.69025, "activity_lines": {"activity_5": 38.929334, "activity_10": 40.026637, "activity_20": 42.270012, "activity_30": 43.130414}, "trend_signal": 0, "fair_value": 36.082232, "relative_strength": -7.531042, "rate_of_change": -0.11069610329002617, "market_dynamics": -1.204745, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.595299, "high": 40.866901, "low": 39.255001, "close": 40.845001, "volume": 13457}, "trend_line": 43.6675, "activity_lines": {"activity_5": 39.478834, "activity_10": 39.956092, "activity_20": 41.999834, "activity_30": 42.94685}, "trend_signal": 0, "fair_value": 36.113983, "relative_strength": -6.342538, "rate_of_change": -0.05207111426462894, "market_dynamics": -1.13827, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.240002, "high": 41.09, "low": 40.185001, "close": 40.825001, "volume": 46050}, "trend_line": 43.616667, "activity_lines": {"activity_5": 40.056334, "activity_10": 39.976728, "activity_20": 41.751048, "activity_30": 42.763463}, "trend_signal": 0, "fair_value": 36.145182, "relative_strength": -5.962242, "rate_of_change": -0.11640922883150455, "market_dynamics": -1.022994, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.16, "high": 42.866199, "low": 42.075001, "close": 42.849998, "volume": 4416}, "trend_line": 43.617, "activity_lines": {"activity_5": 41.148333, "activity_10": 40.435409, "activity_20": 41.715917, "activity_30": 42.714}, "trend_signal": 0, "fair_value": 36.189293, "relative_strength": -2.859157, "rate_of_change": 0.0007634696158642665, "market_dynamics": -0.811907, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.625, "high": 42.68, "low": 40.865002, "close": 41.189999, "volume": 17909}, "trend_line": 43.559834, "activity_lines": {"activity_5": 41.399, "activity_10": 40.579545, "activity_20": 41.534345, "activity_30": 42.55742}, "trend_signal": 0, "fair_value": 36.221977, "relative_strength": -6.970622, "rate_of_change": -0.13106357612856265, "market_dynamics": -0.606337, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.740002, "high": 42.636501, "low": 41.740002, "close": 42.017502, "volume": 2484}, "trend_line": 43.549, "activity_lines": {"activity_5": 41.726167, "activity_10": 40.881273, "activity_20": 41.452393, "activity_30": 42.457914}, "trend_signal": 0, "fair_value": 36.25961, "relative_strength": -5.723144, "rate_of_change": -0.02487153647096698, "market_dynamics": -0.377279, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.650002, "high": 42.588001, "low": 41.650002, "close": 42.532501, "volume": 10163}, "trend_line": 43.491834, "activity_lines": {"activity_5": 42.055167, "activity_10": 41.274273, "activity_20": 41.436536, "activity_30": 42.392334}, "trend_signal": 0, "fair_value": 36.300081, "relative_strength": -5.261888, "rate_of_change": -0.1312682265953346, "market_dynamics": -0.158686, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.575001, "high": 42.994999, "low": 42.360199, "close": 42.462502, "volume": 10593}, "trend_line": 43.42575, "activity_lines": {"activity_5": 42.248334, "activity_10": 41.633319, "activity_20": 41.43581, "activity_30": 42.325925}, "trend_signal": 0, "fair_value": 36.339583, "relative_strength": -5.487259, "rate_of_change": -0.1519457652670993, "market_dynamics": -0.014316, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.459999, "high": 42.772598, "low": 42.435001, "close": 42.587502, "volume": 15026}, "trend_line": 43.330334, "activity_lines": {"activity_5": 42.374002, "activity_10": 41.941546, "activity_20": 41.467834, "activity_30": 42.271845}, "trend_signal": 0, "fair_value": 36.429936, "relative_strength": -4.338353, "rate_of_change": -0.2197221694501538, "market_dynamics": 0.170936, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.814999, "high": 43.259998, "low": 42.68, "close": 43.259998, "volume": 3485}, "trend_line": 43.261, "activity_lines": {"activity_5": 42.741334, "activity_10": 42.298273, "activity_20": 41.584929, "activity_30": 42.267307}, "trend_signal": 0, "fair_value": 36.519071, "relative_strength": -3.040399, "rate_of_change": -0.16001261379614057, "market_dynamics": 0.289196, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.459999, "high": 44.147499, "low": 43.41, "close": 43.9375, "volume": 153}, "trend_line": 43.204834, "activity_lines": {"activity_5": 43.1965, "activity_10": 42.686182, "activity_20": 41.782286, "activity_30": 42.310952}, "trend_signal": 0, "fair_value": 36.614103, "relative_strength": -1.774676, "rate_of_change": -0.12983056332494533, "market_dynamics": 0.37341, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.942501, "high": 44.525002, "low": 43.942501, "close": 44.52, "volume": 1972}, "trend_line": 43.16425, "activity_lines": {"activity_5": 43.717833, "activity_10": 43.098773, "activity_20": 42.046869, "activity_30": 42.395801}, "trend_signal": 0, "fair_value": 36.712869, "relative_strength": -1.781226, "rate_of_change": -0.09393393341123708, "market_dynamics": 0.482417, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.490002, "high": 45.095901, "low": 44.4426, "close": 44.994999, "volume": 554}, "trend_line": 43.157667, "activity_lines": {"activity_5": 44.265, "activity_10": 43.530909, "activity_20": 42.364024, "activity_30": 42.513914}, "trend_signal": 0, "fair_value": 36.804968, "relative_strength": -1.305932, "rate_of_change": -0.015251046873294967, "market_dynamics": 0.574033, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.979198, "high": 45.455002, "low": 44.884998, "close": 45.6325, "volume": 2230}, "trend_line": 43.168834, "activity_lines": {"activity_5": 44.855833, "activity_10": 44.003136, "activity_20": 42.740334, "activity_30": 42.673581}, "trend_signal": 0, "fair_value": 36.899455, "relative_strength": -1.366791, "rate_of_change": 0.025874892634952604, "market_dynamics": 0.709614, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.882401, "high": 46.695, "low": 45.125, "close": 45.237499, "volume": 11464}, "trend_line": 43.158084, "activity_lines": {"activity_5": 45.111999, "activity_10": 44.352954, "activity_20": 43.062441, "activity_30": 42.807043}, "trend_signal": 0, "fair_value": 36.989439, "relative_strength": -1.723788, "rate_of_change": -0.02490222460026251, "market_dynamics": 0.862602, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.395, "high": 45.895, "low": 45.395, "close": 45.59, "volume": 10520}, "trend_line": 43.157834, "activity_lines": {"activity_5": 45.353833, "activity_10": 44.693272, "activity_20": 43.400714, "activity_30": 42.963941}, "trend_signal": 0, "fair_value": 37.078269, "relative_strength": -1.312514, "rate_of_change": -0.000579265752393442, "market_dynamics": 0.97328, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.807499, "high": 45.849998, "low": 45.575401, "close": 45.717499, "volume": 311}, "trend_line": 43.111417, "activity_lines": {"activity_5": 45.527999, "activity_10": 44.991818, "activity_20": 43.7335, "activity_30": 43.129081}, "trend_signal": 1, "fair_value": 37.167917, "relative_strength": -1.537091, "rate_of_change": -0.10755173672524472, "market_dynamics": 1.076554, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.825001, "high": 45.924999, "low": 45.584702, "close": 45.985001, "volume": 5917}, "trend_line": 43.082917, "activity_lines": {"activity_5": 45.7115, "activity_10": 45.281091, "activity_20": 44.071036, "activity_30": 43.314473}, "trend_signal": 1, "fair_value": 37.259279, "relative_strength": -2.925637, "rate_of_change": -0.0661077783641421, "market_dynamics": 1.142794, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.985001, "high": 46.389999, "low": 45.924999, "close": 45.987499, "volume": 2401}, "trend_line": 43.049084, "activity_lines": {"activity_5": 45.829833, "activity_10": 45.506772, "activity_20": 44.372774, "activity_30": 43.501866}, "trend_signal": 1, "fair_value": 37.350657, "relative_strength": -1.563705, "rate_of_change": -0.07852996583309652, "market_dynamics": 1.259652, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.948299, "high": 46.566898, "low": 45.864601, "close": 46.029999, "volume": 10769}, "trend_line": 43.03125, "activity_lines": {"activity_5": 45.938666, "activity_10": 45.678363, "activity_20": 44.643047, "activity_30": 43.694183}, "trend_signal": 1, "fair_value": 37.442308, "relative_strength": -1.770841, "rate_of_change": -0.04142713001744839, "market_dynamics": 1.42359, "expectation": {"probability": 62.8315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.134998, "high": 46.830002, "low": 46.119999, "close": 46.794998, "volume": 4021}, "trend_line": 43.04425, "activity_lines": {"activity_5": 46.249666, "activity_10": 45.938681, "activity_20": 44.948892, "activity_30": 43.937005}, "trend_signal": 1, "fair_value": 37.538862, "relative_strength": -0.98881, "rate_of_change": 0.030210602759618007, "market_dynamics": 1.567105, "expectation": {"probability": 63.257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.715, "high": 47.384998, "low": 46.544601, "close": 47.384998, "volume": 50198}, "trend_line": 43.088417, "activity_lines": {"activity_5": 46.676999, "activity_10": 46.254317, "activity_20": 45.276047, "activity_30": 44.217053}, "trend_signal": 1, "fair_value": 37.642035, "relative_strength": 0.913397, "rate_of_change": 0.10260836232482068, "market_dynamics": 1.770762, "expectation": {"probability": 64.9703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.485001, "high": 47.794998, "low": 47.419998, "close": 47.549999, "volume": 7369}, "trend_line": 43.1845, "activity_lines": {"activity_5": 47.048165, "activity_10": 46.547863, "activity_20": 45.587773, "activity_30": 44.504897}, "trend_signal": 1, "fair_value": 37.744311, "relative_strength": 0.445028, "rate_of_change": 0.2229903224339853, "market_dynamics": 1.816042, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.834999, "high": 48.220001, "low": 47.450001, "close": 48.169998, "volume": 3481}, "trend_line": 43.385167, "activity_lines": {"activity_5": 47.521665, "activity_10": 46.907681, "activity_20": 45.926523, "activity_30": 44.826543}, "trend_signal": 1, "fair_value": 37.850561, "relative_strength": -0.481709, "rate_of_change": 0.464673667635385, "market_dynamics": 1.766066, "expectation": {"probability": 64.4134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.086182, "high": 48.974998, "low": 48.086182, "close": 47.91, "volume": 6655}, "trend_line": 43.596083, "activity_lines": {"activity_5": 47.762999, "activity_10": 47.17409, "activity_20": 46.215178, "activity_30": 45.118467}, "trend_signal": 1, "fair_value": 37.967917, "relative_strength": -0.330562, "rate_of_change": 0.48614771956507036, "market_dynamics": 1.697349, "expectation": {"probability": 66.9977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.025002, "high": 48.314999, "low": 47.009998, "close": 47.57, "volume": 8261}, "trend_line": 43.7855, "activity_lines": {"activity_5": 47.765666, "activity_10": 47.33009, "activity_20": 46.439452, "activity_30": 45.374849}, "trend_signal": 1, "fair_value": 38.077292, "relative_strength": -0.251528, "rate_of_change": 0.43448169414669396, "market_dynamics": 1.453566, "expectation": {"probability": 66.3389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.880001, "high": 65.4077, "low": 47.880001, "close": 65.4077, "volume": 199}, "trend_line": 44.586923, "activity_lines": {"activity_5": 53.662566, "activity_10": 50.693308, "activity_20": 48.336114, "activity_30": 46.76983}, "trend_signal": 1, "fair_value": 38.297854, "relative_strength": 32.226239, "rate_of_change": 1.8303388107935272, "market_dynamics": 1.399123, "expectation": {"probability": 64.9794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.479, "high": 50.610001, "low": 49.478199, "close": 50.189999, "volume": 4785}, "trend_line": 44.97934, "activity_lines": {"activity_5": 53.285386, "activity_10": 50.931668, "activity_20": 48.674541, "activity_30": 47.131318}, "trend_signal": 1, "fair_value": 38.420867, "relative_strength": 0.718888, "rate_of_change": 0.8801168001658285, "market_dynamics": 1.087039, "expectation": {"probability": 64.7377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.389999, "high": 50.392601, "low": 48.778, "close": 48.642502, "volume": 48746}, "trend_line": 45.316423, "activity_lines": {"activity_5": 52.216374, "activity_10": 50.812211, "activity_20": 48.82879, "activity_30": 47.367651}, "trend_signal": 1, "fair_value": 38.53396, "relative_strength": -1.868325, "rate_of_change": 0.7494173991881602, "market_dynamics": 0.871287, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.704899, "high": 50.511799, "low": 49.264999, "close": 49.514999, "volume": 1925}, "trend_line": 45.69359, "activity_lines": {"activity_5": 51.406693, "activity_10": 50.803116, "activity_20": 49.037301, "activity_30": 47.638527}, "trend_signal": 1, "fair_value": 38.653447, "relative_strength": -0.118435, "rate_of_change": 0.8322964943636438, "market_dynamics": 0.625249, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.177502, "high": 49.609859, "low": 48.483002, "close": 48.412498, "volume": 842}, "trend_line": 45.991673, "activity_lines": {"activity_5": 50.122513, "activity_10": 50.530203, "activity_20": 49.111026, "activity_30": 47.813941}, "trend_signal": 1, "fair_value": 38.764921, "relative_strength": -0.558346, "rate_of_change": 0.6523518944342047, "market_dynamics": 0.17689, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.262501, "high": 49.8918, "low": 49.0, "close": 49.787498, "volume": 749}, "trend_line": 46.289756, "activity_lines": {"activity_5": 49.240499, "activity_10": 50.477881, "activity_20": 49.294394, "activity_30": 48.058833}, "trend_signal": 1, "fair_value": 38.886107, "relative_strength": 0.496049, "rate_of_change": 0.648123846244946, "market_dynamics": 0.014575, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.689899, "high": 50.0098, "low": 49.455002, "close": 49.744999, "volume": 871}, "trend_line": 46.58709, "activity_lines": {"activity_5": 49.385665, "activity_10": 50.37415, "activity_20": 49.448632, "activity_30": 48.281752}, "trend_signal": 1, "fair_value": 39.008142, "relative_strength": 1.097624, "rate_of_change": 0.642332182524372, "market_dynamics": -0.23316, "expectation": {"probability": 64.4136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.813499, "high": 49.826962, "low": 49.290001, "close": 49.275002, "volume": 3660}, "trend_line": 46.801256, "activity_lines": {"activity_5": 49.403833, "activity_10": 50.145056, "activity_20": 49.535488, "activity_30": 48.455165}, "trend_signal": 1, "fair_value": 39.129184, "relative_strength": 0.482475, "rate_of_change": 0.4597110487046921, "market_dynamics": -0.359486, "expectation": {"probability": 63.9231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.04842, "high": 49.04842, "low": 48.662498, "close": 49.279999, "volume": 1776}, "trend_line": 47.070923, "activity_lines": {"activity_5": 49.3815, "activity_10": 49.89678, "activity_20": 49.605475, "activity_30": 48.615084}, "trend_signal": 1, "fair_value": 39.25561, "relative_strength": -1.802474, "rate_of_change": 0.5761960747378196, "market_dynamics": -0.427601, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.27, "high": 49.365002, "low": 49.146309, "close": 49.365002, "volume": 843}, "trend_line": 47.31584, "activity_lines": {"activity_5": 49.403167, "activity_10": 49.639049, "activity_20": 49.664308, "activity_30": 48.763089}, "trend_signal": 1, "fair_value": 39.381844, "relative_strength": -1.158225, "rate_of_change": 0.5203148448990493, "market_dynamics": -0.498497, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.544998, "high": 49.634998, "low": 49.082901, "close": 48.965, "volume": 4988}, "trend_line": 47.530256, "activity_lines": {"activity_5": 49.228001, "activity_10": 49.275955, "activity_20": 49.667069, "activity_30": 48.869487}, "trend_signal": 1, "fair_value": 39.505514, "relative_strength": -2.5218, "rate_of_change": 0.4531590266599936, "market_dynamics": -0.535472, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.355, "high": 50.049801, "low": 49.07, "close": 50.07, "volume": 4080}, "trend_line": 47.78384, "activity_lines": {"activity_5": 49.476, "activity_10": 49.412727, "activity_20": 49.759604, "activity_30": 49.033341}, "trend_signal": 1, "fair_value": 39.631492, "relative_strength": -1.812198, "rate_of_change": 0.533521216464722, "market_dynamics": -0.534059, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.619701, "high": 50.166, "low": 49.511398, "close": 50.119999, "volume": 2742}, "trend_line": 48.034923, "activity_lines": {"activity_5": 49.719, "activity_10": 49.560773, "activity_20": 49.837448, "activity_30": 49.184061}, "trend_signal": 1, "fair_value": 39.76279, "relative_strength": -2.53819, "rate_of_change": 0.5254558863414939, "market_dynamics": -0.503106, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.59, "high": 49.790001, "low": 48.934109, "close": 49.235001, "volume": 9400}, "trend_line": 48.23409, "activity_lines": {"activity_5": 49.610667, "activity_10": 49.521046, "activity_20": 49.811328, "activity_30": 49.261485}, "trend_signal": 1, "fair_value": 39.884216, "relative_strength": -3.148854, "rate_of_change": 0.41462958106543185, "market_dynamics": -0.442093, "expectation": {"probability": 63.8064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.8951, "high": 49.1838, "low": 48.391998, "close": 48.775002, "volume": 2647}, "trend_line": 48.39534, "activity_lines": {"activity_5": 49.352001, "activity_10": 49.402773, "activity_20": 49.726137, "activity_30": 49.296383}, "trend_signal": 1, "fair_value": 40.002694, "relative_strength": -4.568196, "rate_of_change": 0.3343071259351953, "market_dynamics": -0.551194, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.327499, "high": 49.4021, "low": 48.415001, "close": 48.897499, "volume": 1189}, "trend_line": 48.541256, "activity_lines": {"activity_5": 49.1735, "activity_10": 49.300182, "activity_20": 49.643183, "activity_30": 49.32878}, "trend_signal": 1, "fair_value": 40.114088, "relative_strength": -5.446729, "rate_of_change": 0.3015083683676976, "market_dynamics": -0.629783, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.212502, "high": 49.32, "low": 48.334999, "close": 48.57, "volume": 6107}, "trend_line": 48.660423, "activity_lines": {"activity_5": 48.890334, "activity_10": 49.154228, "activity_20": 49.521837, "activity_30": 49.330635}, "trend_signal": 1, "fair_value": 40.223351, "relative_strength": -6.529153, "rate_of_change": 0.24549632584703715, "market_dynamics": -0.630695, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.43, "high": 49.389599, "low": 48.365341, "close": 49.227501, "volume": 8360}, "trend_line": 48.780256, "activity_lines": {"activity_5": 48.926334, "activity_10": 49.149182, "activity_20": 49.458253, "activity_30": 49.367221}, "trend_signal": 1, "fair_value": 40.340626, "relative_strength": -7.139906, "rate_of_change": 0.24626378607518445, "market_dynamics": -0.607309, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.259998, "high": 49.534, "low": 49.047611, "close": 49.3125, "volume": 7737}, "trend_line": 48.91609, "activity_lines": {"activity_5": 49.050167, "activity_10": 49.160455, "activity_20": 49.397728, "activity_30": 49.401559}, "trend_signal": 1, "fair_value": 40.456027, "relative_strength": -8.691867, "rate_of_change": 0.27846102324677335, "market_dynamics": -0.39608, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.080002, "high": 49.735001, "low": 49.012199, "close": 49.470001, "volume": 3336}, "trend_line": 49.045423, "activity_lines": {"activity_5": 49.221334, "activity_10": 49.199773, "activity_20": 49.345525, "activity_30": 49.437295}, "trend_signal": 1, "fair_value": 40.578238, "relative_strength": -2.809275, "rate_of_change": 0.26439766547163235, "market_dynamics": -0.343631, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.248268, "high": 48.961498, "low": 48.208199, "close": 48.564999, "volume": 3153}, "trend_line": 49.14034, "activity_lines": {"activity_5": 49.0445, "activity_10": 49.072637, "activity_20": 49.198083, "activity_30": 49.4063}, "trend_signal": 0, "fair_value": 40.69654, "relative_strength": -4.336538, "rate_of_change": 0.19352876210284162, "market_dynamics": -0.503204, "expectation": {"probability": 66.3, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5975, "high": 48.709782, "low": 47.437199, "close": 47.57, "volume": 4660}, "trend_line": 49.193173, "activity_lines": {"activity_5": 48.558167, "activity_10": 48.771864, "activity_20": 49.036083, "activity_30": 49.304988}, "trend_signal": 0, "fair_value": 40.808479, "relative_strength": -3.0388, "rate_of_change": 0.10751451862156365, "market_dynamics": -0.704865, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.038399, "high": 47.73642, "low": 46.998199, "close": 46.650002, "volume": 1139}, "trend_line": 49.215256, "activity_lines": {"activity_5": 47.831834, "activity_10": 48.349273, "activity_20": 48.798941, "activity_30": 49.140912}, "trend_signal": 0, "fair_value": 40.909809, "relative_strength": -5.346761, "rate_of_change": 0.04489037533723423, "market_dynamics": -0.989337, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.740002, "high": 48.0252, "low": 46.740002, "close": 48.035, "volume": 5787}, "trend_line": 49.28209, "activity_lines": {"activity_5": 47.739, "activity_10": 48.241591, "activity_20": 48.703191, "activity_30": 49.064767}, "trend_signal": 0, "fair_value": 41.020931, "relative_strength": -6.855193, "rate_of_change": 0.13579935457411837, "market_dynamics": -1.05661, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.157299, "high": 49.120998, "low": 48.142849, "close": 49.084999, "volume": 1553}, "trend_line": 49.358423, "activity_lines": {"activity_5": 48.081333, "activity_10": 48.346636, "activity_20": 48.714488, "activity_30": 49.052051}, "trend_signal": 0, "fair_value": 41.136476, "relative_strength": -6.217758, "rate_of_change": 0.15488994074724777, "market_dynamics": -0.947723, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.881001, "high": 50.439419, "low": 48.881001, "close": 50.884998, "volume": 896}, "trend_line": 49.47509, "activity_lines": {"activity_5": 49.049333, "activity_10": 48.773318, "activity_20": 48.894012, "activity_30": 49.15054}, "trend_signal": 0, "fair_value": 41.263479, "relative_strength": -3.44815, "rate_of_change": 0.23636695199925578, "market_dynamics": -0.692532, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.775002, "high": 51.148899, "low": 50.775002, "close": 51.185001, "volume": 3721}, "trend_line": 49.596257, "activity_lines": {"activity_5": 49.962666, "activity_10": 49.218409, "activity_20": 49.096881, "activity_30": 49.260857}, "trend_signal": 0, "fair_value": 41.393719, "relative_strength": -0.27297, "rate_of_change": 0.24490506232530312, "market_dynamics": -0.233475, "expectation": {"probability": 63.1875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.166931, "high": 51.40247, "low": 51.0914, "close": 51.544998, "volume": 5114}, "trend_line": 49.708757, "activity_lines": {"activity_5": 50.754999, "activity_10": 49.681409, "activity_20": 49.327178, "activity_30": 49.386582}, "trend_signal": 0, "fair_value": 41.528351, "relative_strength": 0.488922, "rate_of_change": 0.22683163368557663, "market_dynamics": 0.222495, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.693001, "high": 52.590302, "low": 51.693001, "close": 52.505001, "volume": 1194}, "trend_line": 49.861923, "activity_lines": {"activity_5": 51.541, "activity_10": 50.276818, "activity_20": 49.638095, "activity_30": 49.566985}, "trend_signal": 0, "fair_value": 41.666732, "relative_strength": 3.524572, "rate_of_change": 0.3081267954457176, "market_dynamics": 0.634571, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.5382, "high": 53.944199, "low": 52.5382, "close": 54.005001, "volume": 7931}, "trend_line": 50.076423, "activity_lines": {"activity_5": 52.529, "activity_10": 51.086909, "activity_20": 50.076512, "activity_30": 49.83428}, "trend_signal": 0, "fair_value": 41.810915, "relative_strength": 6.72556, "rate_of_change": 0.43018798131793073, "market_dynamics": 1.045423, "expectation": {"probability": 64.0014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.59, "high": 53.926998, "low": 53.275002, "close": 54.02, "volume": 447}, "trend_line": 49.696833, "activity_lines": {"activity_5": 53.194, "activity_10": 51.817273, "activity_20": 50.494262, "activity_30": 50.088704}, "trend_signal": 1, "fair_value": 41.95303, "relative_strength": 3.816422, "rate_of_change": -0.758021394619181, "market_dynamics": 1.178722, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.087002, "high": 54.68499, "low": 54.087002, "close": 54.514999, "volume": 2267}, "trend_line": 49.841, "activity_lines": {"activity_5": 53.815, "activity_10": 52.538454, "activity_20": 50.935083, "activity_30": 50.399554}, "trend_signal": 1, "fair_value": 42.096412, "relative_strength": 5.159421, "rate_of_change": 0.2900929320787967, "market_dynamics": 1.211675, "expectation": {"probability": 64.1018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/682a9a43-bf27-4fad-928d-c09bf03e7c85/", "share_image": "https://sharemaestro.com/terminal/682a9a43-bf27-4fad-928d-c09bf03e7c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}