{"ticker": {"uuid": "682b6201-59c1-421a-8b97-bf58b6718c74", "symbol": "1256", "name": "Sunjuice Holdings Co., Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1256 fell 8.91%, moving from 198.70 to 181.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 178.0, "high": 183.0, "low": 175.5, "close": 181.0, "volume": 197044}, "trend_line": 166.533031, "activity_lines": {"activity_5": 181.333333, "activity_10": 182.645372, "activity_20": 179.342287, "activity_30": 173.422825}, "trend_signal": 1, "fair_value": 164.51022, "relative_strength": -16.334342, "rate_of_change": 0.5584184565111268, "market_dynamics": -0.031016, "expectation": {"probability": 48.7732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 274.930345, "high": 274.930345, "low": 261.902596, "close": 268.641083, "volume": 74427}, "trend_line": 276.022101, "activity_lines": {"activity_5": 273.468465, "activity_10": 274.660984, "activity_20": 275.644684, "activity_30": 277.279477}, "trend_signal": 0, "fair_value": 271.220896, "relative_strength": 0.163237, "rate_of_change": 0.4612066754926537, "market_dynamics": -0.786005, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.351878, "high": 262.351878, "low": 239.89021, "close": 243.48407, "volume": 105597}, "trend_line": 276.215988, "activity_lines": {"activity_5": 263.220361, "activity_10": 268.84182, "activity_20": 272.47572, "activity_30": 275.180249}, "trend_signal": 0, "fair_value": 271.706699, "relative_strength": -8.04915, "rate_of_change": 0.07024328823580726, "market_dynamics": -0.958565, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.554947, "high": 260.554947, "low": 240.788698, "close": 241.23793, "volume": 81443}, "trend_line": 276.173624, "activity_lines": {"activity_5": 254.535202, "activity_10": 263.284732, "activity_20": 269.327119, "activity_30": 272.9236}, "trend_signal": 0, "fair_value": 272.196501, "relative_strength": -9.477593, "rate_of_change": -0.015337272945968521, "market_dynamics": -1.075982, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.687152, "high": 247.976395, "low": 241.687152, "close": 244.382538, "volume": 21569}, "trend_line": 275.663917, "activity_lines": {"activity_5": 249.114459, "activity_10": 258.954677, "activity_20": 266.714598, "activity_30": 270.872562}, "trend_signal": 0, "fair_value": 272.640753, "relative_strength": -9.280509, "rate_of_change": -0.1845603474428795, "market_dynamics": -1.371709, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.468721, "high": 252.468721, "low": 241.687152, "close": 242.585617, "volume": 22873}, "trend_line": 274.844912, "activity_lines": {"activity_5": 244.652083, "activity_10": 254.807996, "activity_20": 264.081303, "activity_30": 268.738479}, "trend_signal": 0, "fair_value": 273.002521, "relative_strength": -9.740098, "rate_of_change": -0.29710272164492396, "market_dynamics": -1.486344, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.136383, "high": 244.831787, "low": 242.136383, "close": 243.48407, "volume": 12134}, "trend_line": 273.865133, "activity_lines": {"activity_5": 243.124691, "activity_10": 251.359427, "activity_20": 261.610755, "activity_30": 266.715198}, "trend_signal": 0, "fair_value": 273.406844, "relative_strength": -11.28032, "rate_of_change": -0.35648431432487554, "market_dynamics": -1.567695, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.933292, "high": 249.773315, "low": 242.136384, "close": 242.585617, "volume": 19463}, "trend_line": 272.561988, "activity_lines": {"activity_5": 242.974948, "activity_10": 248.441973, "activity_20": 259.188321, "activity_30": 264.697165}, "trend_signal": 0, "fair_value": 273.760727, "relative_strength": -8.526508, "rate_of_change": -0.4758345780366386, "market_dynamics": -1.583051, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.585607, "high": 244.382538, "low": 242.585607, "close": 243.48407, "volume": 10429}, "trend_line": 271.010047, "activity_lines": {"activity_5": 243.184587, "activity_10": 246.334662, "activity_20": 256.999892, "activity_30": 262.82117}, "trend_signal": 0, "fair_value": 274.080944, "relative_strength": -8.194247, "rate_of_change": -0.5693901087924261, "market_dynamics": -1.534495, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.382538, "high": 244.382538, "low": 243.03484, "close": 244.382538, "volume": 11366}, "trend_line": 269.106613, "activity_lines": {"activity_5": 243.543972, "activity_10": 244.954291, "activity_20": 255.039096, "activity_30": 261.103267}, "trend_signal": 0, "fair_value": 274.238706, "relative_strength": -8.751223, "rate_of_change": -0.7023481310270406, "market_dynamics": -1.483242, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.890227, "high": 239.890227, "low": 231.80404, "close": 233.600967, "volume": 35275}, "trend_line": 267.122538, "activity_lines": {"activity_5": 240.3095, "activity_10": 242.038365, "activity_20": 252.25424, "activity_30": 258.81258}, "trend_signal": 0, "fair_value": 274.369409, "relative_strength": -14.051282, "rate_of_change": -0.737282141780723, "market_dynamics": -1.4906, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.253261, "high": 232.253261, "low": 210.690102, "close": 213.385498, "volume": 42570}, "trend_line": 264.259222, "activity_lines": {"activity_5": 230.935515, "activity_10": 236.329028, "activity_20": 247.764666, "activity_30": 255.345674}, "trend_signal": 0, "fair_value": 274.317958, "relative_strength": -19.655636, "rate_of_change": -1.0719110493027726, "market_dynamics": -1.501461, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.588561, "high": 213.834724, "low": 204.850082, "close": 204.850082, "volume": 21555}, "trend_line": 261.331457, "activity_lines": {"activity_5": 220.722963, "activity_10": 230.072444, "activity_20": 242.762256, "activity_30": 251.512826}, "trend_signal": 0, "fair_value": 274.15397, "relative_strength": -21.199284, "rate_of_change": -1.107914031473241, "market_dynamics": -1.570227, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.951597, "high": 217.428577, "low": 198.560806, "close": 208.893158, "volume": 60230}, "trend_line": 258.597143, "activity_lines": {"activity_5": 214.373806, "activity_10": 225.253402, "activity_20": 238.504471, "activity_30": 248.12971}, "trend_signal": 0, "fair_value": 274.026413, "relative_strength": -21.323152, "rate_of_change": -1.0463011347309725, "market_dynamics": -1.560998, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.342396, "high": 215.631653, "low": 208.443939, "close": 208.443939, "volume": 23855}, "trend_line": 256.346664, "activity_lines": {"activity_5": 210.180969, "activity_10": 220.94077, "activity_20": 234.529548, "activity_30": 244.89402}, "trend_signal": 0, "fair_value": 273.859179, "relative_strength": -22.18651, "rate_of_change": -0.8702644483585965, "market_dynamics": -1.584372, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.646999, "high": 206.647003, "low": 204.400848, "close": 206.647003, "volume": 19682}, "trend_line": 254.608449, "activity_lines": {"activity_5": 207.78506, "activity_10": 216.954851, "activity_20": 230.688219, "activity_30": 241.68759}, "trend_signal": 0, "fair_value": 273.69094, "relative_strength": -25.098584, "rate_of_change": -0.678072018912627, "market_dynamics": -1.612811, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.342414, "high": 232.702504, "low": 209.342414, "close": 221.022446, "volume": 41340}, "trend_line": 252.923961, "activity_lines": {"activity_5": 211.977897, "activity_10": 216.236079, "activity_20": 228.527171, "activity_30": 239.520751}, "trend_signal": 0, "fair_value": 273.614851, "relative_strength": -20.116068, "rate_of_change": -0.6615994114162393, "market_dynamics": -1.35382, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.819372, "high": 230.007095, "low": 222.819372, "close": 224.616302, "volume": 17568}, "trend_line": 251.285915, "activity_lines": {"activity_5": 216.859556, "activity_10": 216.579128, "activity_20": 226.997241, "activity_30": 237.69445}, "trend_signal": 0, "fair_value": 273.417241, "relative_strength": -19.457832, "rate_of_change": -0.6476436607759763, "market_dynamics": -1.148328, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.616302, "high": 227.311707, "low": 223.717846, "close": 227.311707, "volume": 22873}, "trend_line": 249.752386, "activity_lines": {"activity_5": 221.321935, "activity_10": 217.738965, "activity_20": 225.97898, "activity_30": 236.147727}, "trend_signal": 0, "fair_value": 273.236909, "relative_strength": -18.030041, "rate_of_change": -0.6102725654161664, "market_dynamics": -0.731458, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.225518, "high": 224.616309, "low": 217.877812, "close": 224.167084, "volume": 34299}, "trend_line": 247.659241, "activity_lines": {"activity_5": 223.508203, "activity_10": 218.621096, "activity_20": 224.885848, "activity_30": 234.497063}, "trend_signal": 0, "fair_value": 273.01802, "relative_strength": -20.105824, "rate_of_change": -0.8380880893766487, "market_dynamics": -0.252988, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.573213, "high": 224.167084, "low": 220.573213, "close": 221.47168, "volume": 12369}, "trend_line": 245.710982, "activity_lines": {"activity_5": 223.747794, "activity_10": 219.380707, "activity_20": 223.743514, "activity_30": 232.807543}, "trend_signal": 0, "fair_value": 272.781853, "relative_strength": -20.397122, "rate_of_change": -0.7866692121534876, "market_dynamics": -0.098266, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.022447, "high": 224.616315, "low": 215.631657, "close": 216.979355, "volume": 52079}, "trend_line": 243.730345, "activity_lines": {"activity_5": 221.501631, "activity_10": 219.544065, "activity_20": 222.462132, "activity_30": 230.953889}, "trend_signal": 0, "fair_value": 272.64305, "relative_strength": -23.056559, "rate_of_change": -0.8060840357554719, "market_dynamics": 0.132471, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.080887, "high": 222.819376, "low": 211.139339, "close": 216.979355, "volume": 18656}, "trend_line": 241.617671, "activity_lines": {"activity_5": 219.525007, "activity_10": 219.642079, "activity_20": 221.426758, "activity_30": 229.228019}, "trend_signal": 0, "fair_value": 272.449052, "relative_strength": -20.810937, "rate_of_change": -0.8668079471187711, "market_dynamics": 0.131993, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.979344, "high": 220.123983, "low": 214.7332, "close": 214.7332, "volume": 29265}, "trend_line": 239.532821, "activity_lines": {"activity_5": 217.308795, "activity_10": 219.11117, "activity_20": 220.303677, "activity_30": 227.493537}, "trend_signal": 0, "fair_value": 272.272195, "relative_strength": -21.236001, "rate_of_change": -0.862871490885279, "market_dynamics": 0.101822, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.631649, "high": 220.573207, "low": 205.748535, "close": 205.748535, "volume": 41268}, "trend_line": 237.309861, "activity_lines": {"activity_5": 212.936262, "activity_10": 216.840502, "activity_20": 218.451127, "activity_30": 225.313905}, "trend_signal": 0, "fair_value": 272.045629, "relative_strength": -24.843425, "rate_of_change": -0.9280398363445985, "market_dynamics": 0.160341, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.647017, "high": 207.096236, "low": 202.154681, "close": 206.647003, "volume": 24320}, "trend_line": 235.131521, "activity_lines": {"activity_5": 210.091121, "activity_10": 214.782199, "activity_20": 216.868116, "activity_30": 223.335657}, "trend_signal": 0, "fair_value": 271.819567, "relative_strength": -25.389552, "rate_of_change": -0.9179306712416893, "market_dynamics": 0.095494, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.647003, "high": 220.123993, "low": 206.197784, "close": 220.123993, "volume": 18580}, "trend_line": 233.079655, "activity_lines": {"activity_5": 212.726622, "activity_10": 215.174259, "activity_20": 216.739765, "activity_30": 222.367429}, "trend_signal": 0, "fair_value": 271.700921, "relative_strength": -20.36605, "rate_of_change": -0.872646079638123, "market_dynamics": 0.218459, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.370152, "high": 224.616315, "low": 220.123989, "close": 223.71785, "volume": 15022}, "trend_line": 231.264953, "activity_lines": {"activity_5": 216.350433, "activity_10": 216.236082, "activity_20": 217.064925, "activity_30": 221.763442}, "trend_signal": 0, "fair_value": 271.62634, "relative_strength": -18.739791, "rate_of_change": -0.7785758907185661, "market_dynamics": 0.338225, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.514777, "high": 226.413233, "low": 221.022451, "close": 224.616302, "volume": 28210}, "trend_line": 229.602791, "activity_lines": {"activity_5": 219.824495, "activity_10": 217.477596, "activity_20": 217.565497, "activity_30": 221.334496}, "trend_signal": 0, "fair_value": 271.565404, "relative_strength": -20.093556, "rate_of_change": -0.71872628274981, "market_dynamics": 0.530057, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.717837, "high": 240.788695, "low": 223.268605, "close": 234.499435, "volume": 106179}, "trend_line": 228.494684, "activity_lines": {"activity_5": 225.934061, "activity_10": 220.56505, "activity_20": 219.097167, "activity_30": 221.650409}, "trend_signal": 0, "fair_value": 271.431147, "relative_strength": -17.216464, "rate_of_change": -0.4826191333188061, "market_dynamics": 0.912685, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.499422, "high": 235.397887, "low": 220.123976, "close": 224.616302, "volume": 52604}, "trend_line": 226.577958, "activity_lines": {"activity_5": 226.832523, "activity_10": 221.667711, "activity_20": 219.734649, "activity_30": 221.400191}, "trend_signal": 0, "fair_value": 271.073207, "relative_strength": -20.213544, "rate_of_change": -0.8388492749354339, "market_dynamics": 1.059203, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.616305, "high": 227.760934, "low": 215.631653, "close": 215.631653, "volume": 74539}, "trend_line": 224.810977, "activity_lines": {"activity_5": 223.538149, "activity_10": 221.079623, "activity_20": 219.559234, "activity_30": 220.693977}, "trend_signal": 0, "fair_value": 270.53677, "relative_strength": -25.876422, "rate_of_change": -0.7798556468586354, "market_dynamics": 1.074627, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.834725, "high": 215.631656, "low": 209.79163, "close": 211.139328, "volume": 64925}, "trend_line": 223.732819, "activity_lines": {"activity_5": 219.045822, "activity_10": 219.699253, "activity_20": 218.945282, "activity_30": 219.811936}, "trend_signal": 0, "fair_value": 269.848004, "relative_strength": -26.246504, "rate_of_change": -0.47958423311331544, "market_dynamics": 0.906249, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.834724, "high": 213.834724, "low": 204.850074, "close": 209.342407, "volume": 70918}, "trend_line": 222.669634, "activity_lines": {"activity_5": 214.79309, "activity_10": 218.098353, "activity_20": 218.130247, "activity_30": 218.883522}, "trend_signal": 0, "fair_value": 269.01893, "relative_strength": -28.043163, "rate_of_change": -0.475202969663563, "market_dynamics": 0.55387, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.443939, "high": 212.48703, "low": 206.647006, "close": 212.48703, "volume": 56593}, "trend_line": 221.606451, "activity_lines": {"activity_5": 212.606825, "activity_10": 217.167216, "activity_20": 217.61256, "activity_30": 218.22658}, "trend_signal": 0, "fair_value": 268.083853, "relative_strength": -26.415227, "rate_of_change": -0.4774710322647808, "market_dynamics": 0.358157, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.733197, "high": 221.02244, "low": 214.733197, "close": 216.530136, "volume": 34140}, "trend_line": 220.737935, "activity_lines": {"activity_5": 213.235755, "activity_10": 216.848672, "activity_20": 217.460678, "activity_30": 217.899076}, "trend_signal": 0, "fair_value": 267.143154, "relative_strength": -24.384857, "rate_of_change": -0.39191819375330356, "market_dynamics": 0.279531, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.647009, "high": 212.487037, "low": 206.647009, "close": 209.791641, "volume": 82176}, "trend_line": 219.614854, "activity_lines": {"activity_5": 212.157599, "activity_10": 215.125253, "activity_20": 216.619971, "activity_30": 217.192863}, "trend_signal": 0, "fair_value": 266.161887, "relative_strength": -27.433306, "rate_of_change": -0.5087847723138231, "market_dynamics": 0.304773, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.443934, "high": 208.443934, "low": 188.677691, "close": 189.576157, "volume": 162907}, "trend_line": 217.847872, "activity_lines": {"activity_5": 204.730282, "activity_10": 209.914153, "activity_20": 213.907461, "activity_30": 215.254883}, "trend_signal": 0, "fair_value": 265.030007, "relative_strength": -29.697386, "rate_of_change": -0.8045821891446435, "market_dynamics": 0.157007, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.373094, "high": 194.96697, "low": 186.880768, "close": 190.923859, "volume": 69559}, "trend_line": 216.095865, "activity_lines": {"activity_5": 199.189743, "activity_10": 205.568847, "activity_20": 211.490161, "activity_30": 213.517849}, "trend_signal": 0, "fair_value": 263.951448, "relative_strength": -30.517245, "rate_of_change": -0.8042341584130746, "market_dynamics": -0.106359, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.923868, "high": 197.662358, "low": 190.923868, "close": 194.068497, "volume": 42599}, "trend_line": 214.41873, "activity_lines": {"activity_5": 195.925321, "activity_10": 202.407884, "activity_20": 209.545626, "activity_30": 212.096729}, "trend_signal": 0, "fair_value": 262.850994, "relative_strength": -29.307966, "rate_of_change": -0.7761069375390375, "market_dynamics": -0.416186, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.517735, "high": 195.865433, "low": 188.677696, "close": 190.923859, "volume": 54503}, "trend_line": 212.99616, "activity_lines": {"activity_5": 192.840588, "activity_10": 199.410277, "activity_20": 207.444928, "activity_30": 210.580931}, "trend_signal": 0, "fair_value": 261.646275, "relative_strength": -30.896844, "rate_of_change": -0.6634541674600942, "market_dynamics": -0.770417, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.228474, "high": 191.373093, "low": 173.853022, "close": 191.373093, "volume": 222171}, "trend_line": 212.262413, "activity_lines": {"activity_5": 191.612684, "activity_10": 197.106938, "activity_20": 205.532481, "activity_30": 209.185894}, "trend_signal": 0, "fair_value": 260.512772, "relative_strength": -31.664304, "rate_of_change": -0.3444883701189702, "market_dynamics": -0.811127, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.57615, "high": 203.053155, "low": 189.57615, "close": 196.314667, "volume": 110062}, "trend_line": 211.977899, "activity_lines": {"activity_5": 193.259876, "activity_10": 196.143132, "activity_20": 204.212593, "activity_30": 208.157007}, "trend_signal": 0, "fair_value": 259.537107, "relative_strength": -30.095551, "rate_of_change": -0.13403880412873734, "market_dynamics": -0.75396, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.314646, "high": 196.314646, "low": 186.431524, "close": 190.025406, "volume": 113920}, "trend_line": 211.348974, "activity_lines": {"activity_5": 192.361413, "activity_10": 194.305363, "activity_20": 202.392132, "activity_30": 206.740718}, "trend_signal": 0, "fair_value": 258.458045, "relative_strength": -30.306121, "rate_of_change": -0.29669366616375864, "market_dynamics": -0.755699, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.677687, "high": 190.025385, "low": 175.649944, "close": 180.142288, "volume": 185000}, "trend_line": 210.405586, "activity_lines": {"activity_5": 188.228474, "activity_10": 191.021882, "activity_20": 199.748078, "activity_30": 204.727383}, "trend_signal": 0, "fair_value": 257.102735, "relative_strength": -35.189505, "rate_of_change": -0.4463650720159156, "market_dynamics": -0.716303, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.693033, "high": 183.286915, "low": 177.44687, "close": 180.142288, "volume": 199831}, "trend_line": 209.522095, "activity_lines": {"activity_5": 185.023949, "activity_10": 188.326487, "activity_20": 197.225958, "activity_30": 202.774912}, "trend_signal": 0, "fair_value": 255.826274, "relative_strength": -36.276704, "rate_of_change": -0.4198990230230828, "market_dynamics": -0.810706, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.591519, "high": 180.591528, "low": 176.99766, "close": 178.794586, "volume": 95963}, "trend_line": 208.1145, "activity_lines": {"activity_5": 182.088962, "activity_10": 186.047652, "activity_20": 194.701699, "activity_30": 200.792492}, "trend_signal": 0, "fair_value": 254.677849, "relative_strength": -38.016537, "rate_of_change": -0.6718122019541732, "market_dynamics": -0.993053, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.794582, "high": 184.185373, "low": 178.345349, "close": 180.142288, "volume": 108259}, "trend_line": 206.632033, "activity_lines": {"activity_5": 180.441775, "activity_10": 184.577437, "activity_20": 192.502599, "activity_30": 198.987833}, "trend_signal": 0, "fair_value": 253.482867, "relative_strength": -36.132032, "rate_of_change": -0.7123323939465946, "market_dynamics": -1.026389, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.142288, "high": 182.837684, "low": 176.997667, "close": 177.446899, "volume": 105534}, "trend_line": 204.969873, "activity_lines": {"activity_5": 178.974285, "activity_10": 182.788676, "activity_20": 190.254298, "activity_30": 197.104921}, "trend_signal": 0, "fair_value": 252.296891, "relative_strength": -37.569336, "rate_of_change": -0.8044057718775869, "market_dynamics": -1.126729, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.44689, "high": 177.44689, "low": 170.708398, "close": 174.75148, "volume": 160831}, "trend_line": 203.322686, "activity_lines": {"activity_5": 177.446888, "activity_10": 180.754875, "activity_20": 187.973906, "activity_30": 195.155348}, "trend_signal": 0, "fair_value": 251.093637, "relative_strength": -38.583834, "rate_of_change": -0.8036239550189906, "market_dynamics": -1.207217, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.751491, "high": 179.395496, "low": 173.403793, "close": 176.142212, "volume": 80495}, "trend_line": 201.811703, "activity_lines": {"activity_5": 176.742456, "activity_10": 179.325153, "activity_20": 186.110479, "activity_30": 193.401769}, "trend_signal": 0, "fair_value": 249.583896, "relative_strength": -34.36637, "rate_of_change": -0.7431453074547767, "market_dynamics": -1.280053, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.142227, "high": 176.142227, "low": 169.170896, "close": 171.959427, "volume": 62460}, "trend_line": 200.311039, "activity_lines": {"activity_5": 174.910434, "activity_10": 177.403681, "activity_20": 184.079521, "activity_30": 191.475815}, "trend_signal": 0, "fair_value": 248.113051, "relative_strength": -32.904627, "rate_of_change": -0.7435961233625785, "market_dynamics": -1.328501, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.959423, "high": 172.888931, "low": 164.523338, "close": 167.311859, "volume": 103994}, "trend_line": 198.655456, "activity_lines": {"activity_5": 171.9849, "activity_10": 174.990173, "activity_20": 181.8139, "activity_30": 189.346836}, "trend_signal": 0, "fair_value": 246.596643, "relative_strength": -32.25261, "rate_of_change": -0.8265061218118923, "market_dynamics": -1.320111, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.664311, "high": 162.664311, "low": 142.679841, "close": 152.904465, "volume": 128871}, "trend_line": 196.594498, "activity_lines": {"activity_5": 165.112263, "activity_10": 170.484462, "activity_20": 178.384849, "activity_30": 186.395159}, "trend_signal": 0, "fair_value": 244.922172, "relative_strength": -36.631439, "rate_of_change": -1.0374535094570971, "market_dynamics": -1.411555, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.651172, "high": 151.510193, "low": 139.426557, "close": 144.538864, "volume": 114489}, "trend_line": 194.554176, "activity_lines": {"activity_5": 157.087255, "activity_10": 165.13266, "activity_20": 174.427826, "activity_30": 183.036731}, "trend_signal": 0, "fair_value": 243.212484, "relative_strength": -41.619188, "rate_of_change": -1.0378327067932365, "market_dynamics": -1.426255, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.933136, "high": 147.792157, "low": 142.679852, "close": 145.468384, "volume": 80003}, "trend_line": 192.514889, "activity_lines": {"activity_5": 151.386261, "activity_10": 160.597195, "activity_20": 170.882891, "activity_30": 179.869906}, "trend_signal": 0, "fair_value": 241.778032, "relative_strength": -39.8943, "rate_of_change": -1.048184645494323, "market_dynamics": -1.552241, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.933122, "high": 150.580688, "low": 145.933122, "close": 148.721664, "volume": 14439}, "trend_line": 190.134811, "activity_lines": {"activity_5": 148.814616, "activity_10": 157.283671, "activity_20": 167.986182, "activity_30": 177.044537}, "trend_signal": 0, "fair_value": 240.472144, "relative_strength": -37.979801, "rate_of_change": -1.2363085329987114, "market_dynamics": -1.681376, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.721664, "high": 148.721664, "low": 135.243768, "close": 136.173279, "volume": 106020}, "trend_line": 187.216659, "activity_lines": {"activity_5": 143.60936, "activity_10": 152.235403, "activity_20": 164.185198, "activity_30": 173.563148}, "trend_signal": 0, "fair_value": 238.92156, "relative_strength": -40.120567, "rate_of_change": -1.5347804984538158, "market_dynamics": -1.690393, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.173272, "high": 136.173272, "low": 115.724045, "close": 118.047821, "volume": 288397}, "trend_line": 183.664376, "activity_lines": {"activity_5": 134.43819, "activity_10": 144.691034, "activity_20": 158.912279, "activity_30": 169.100642}, "trend_signal": 0, "fair_value": 237.42443, "relative_strength": -48.02026, "rate_of_change": -1.897418220672333, "market_dynamics": -1.606271, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.047821, "high": 122.230613, "low": 115.25929, "close": 119.906837, "volume": 131097}, "trend_line": 179.844623, "activity_lines": {"activity_5": 128.210468, "activity_10": 138.56465, "activity_20": 154.163438, "activity_30": 164.987252}, "trend_signal": 0, "fair_value": 235.987688, "relative_strength": -47.23733, "rate_of_change": -2.0797462650024148, "market_dynamics": -1.549163, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.906839, "high": 142.215088, "low": 119.442084, "close": 142.215088, "volume": 269356}, "trend_line": 177.097915, "activity_lines": {"activity_5": 131.060965, "activity_10": 137.491488, "activity_20": 151.892343, "activity_30": 162.55954}, "trend_signal": 0, "fair_value": 234.696639, "relative_strength": -38.237299, "rate_of_change": -1.5272672344504914, "market_dynamics": -1.145357, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.186417, "high": 174.747967, "low": 148.721662, "close": 165.917618, "volume": 1390703}, "trend_line": 175.440781, "activity_lines": {"activity_5": 142.029192, "activity_10": 141.344733, "activity_20": 152.110579, "activity_30": 161.838231}, "trend_signal": 0, "fair_value": 233.627542, "relative_strength": -25.215027, "rate_of_change": -0.9357162674670751, "market_dynamics": -0.509126, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.100396, "high": 170.100396, "low": 138.961792, "close": 138.961792, "volume": 544781}, "trend_line": 173.034863, "activity_lines": {"activity_5": 142.865746, "activity_10": 140.40677, "activity_20": 149.88281, "activity_30": 159.484748}, "trend_signal": 0, "fair_value": 232.571452, "relative_strength": -38.062913, "rate_of_change": -1.371356184284192, "market_dynamics": -0.115678, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.891307, "high": 148.721655, "low": 138.497043, "close": 141.750336, "volume": 279238}, "trend_line": 170.781794, "activity_lines": {"activity_5": 144.445914, "activity_10": 140.491271, "activity_20": 148.193725, "activity_30": 157.466391}, "trend_signal": 0, "fair_value": 231.471304, "relative_strength": -37.54402, "rate_of_change": -1.3020896257189574, "market_dynamics": 0.334695, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.144599, "high": 150.580682, "low": 139.891321, "close": 140.820831, "volume": 200928}, "trend_line": 168.392921, "activity_lines": {"activity_5": 144.13608, "activity_10": 140.609573, "activity_20": 146.645997, "activity_30": 155.533426}, "trend_signal": 0, "fair_value": 230.381354, "relative_strength": -36.745642, "rate_of_change": -1.3987866880002384, "market_dynamics": 0.44431, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.28558, "high": 141.28558, "low": 127.807673, "close": 131.060959, "volume": 169355}, "trend_line": 165.543948, "activity_lines": {"activity_5": 139.178689, "activity_10": 139.020954, "activity_20": 144.356002, "activity_30": 153.124912}, "trend_signal": 0, "fair_value": 229.220762, "relative_strength": -38.809099, "rate_of_change": -1.6918603128215828, "market_dynamics": 0.232226, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.131446, "high": 138.497048, "low": 127.342932, "close": 130.131454, "volume": 174131}, "trend_line": 162.888609, "activity_lines": {"activity_5": 134.655071, "activity_10": 137.525287, "activity_20": 142.211204, "activity_30": 150.840235}, "trend_signal": 0, "fair_value": 228.054212, "relative_strength": -40.389321, "rate_of_change": -1.604008501718225, "market_dynamics": 0.19632, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.272433, "high": 130.131454, "low": 122.230617, "close": 125.483894, "volume": 255532}, "trend_line": 160.7522, "activity_lines": {"activity_5": 130.968011, "activity_10": 135.522613, "activity_20": 139.85551, "activity_30": 148.427028}, "trend_signal": 0, "fair_value": 226.860563, "relative_strength": -39.655506, "rate_of_change": -1.3115766738483319, "market_dynamics": 0.16434, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.483894, "high": 133.849496, "low": 125.019139, "close": 130.131454, "volume": 144735}, "trend_line": 158.725786, "activity_lines": {"activity_5": 129.728664, "activity_10": 134.559302, "activity_20": 138.20272, "activity_30": 146.451496}, "trend_signal": 0, "fair_value": 225.750561, "relative_strength": -36.919445, "rate_of_change": -1.2605824368188978, "market_dynamics": 0.15447, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.990472, "high": 132.455227, "low": 121.765866, "close": 124.554398, "volume": 89387}, "trend_line": 156.40865, "activity_lines": {"activity_5": 127.40489, "activity_10": 132.362279, "activity_20": 136.244092, "activity_30": 144.24689}, "trend_signal": 0, "fair_value": 224.599424, "relative_strength": -36.900656, "rate_of_change": -1.4598358958512292, "market_dynamics": 0.144373, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.948651, "high": 131.990468, "low": 123.624886, "close": 125.01915, "volume": 81199}, "trend_line": 154.211826, "activity_lines": {"activity_5": 126.320463, "activity_10": 130.165255, "activity_20": 134.568761, "activity_30": 142.221761}, "trend_signal": 0, "fair_value": 223.459344, "relative_strength": -38.176353, "rate_of_change": -1.4045412450014705, "market_dynamics": 0.121782, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.019148, "high": 138.9618, "low": 123.624883, "close": 130.131454, "volume": 267300}, "trend_line": 152.170438, "activity_lines": {"activity_5": 127.342924, "activity_10": 129.210394, "activity_20": 133.623758, "activity_30": 140.668189}, "trend_signal": 0, "fair_value": 222.473209, "relative_strength": -34.14399, "rate_of_change": -1.3237558058614856, "market_dynamics": 0.196243, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.525718, "high": 131.525718, "low": 122.695368, "close": 123.624878, "volume": 120229}, "trend_line": 149.747445, "activity_lines": {"activity_5": 126.196527, "activity_10": 127.723177, "activity_20": 132.258263, "activity_30": 138.82654}, "trend_signal": 0, "fair_value": 221.474986, "relative_strength": -34.985385, "rate_of_change": -1.5922889043665573, "market_dynamics": 0.203745, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.554396, "high": 130.131459, "low": 120.836351, "close": 121.765862, "volume": 74695}, "trend_line": 147.472127, "activity_lines": {"activity_5": 124.554392, "activity_10": 126.17681, "activity_20": 130.923751, "activity_30": 137.021276}, "trend_signal": 0, "fair_value": 220.502545, "relative_strength": -37.085008, "rate_of_change": -1.5194369426470005, "market_dynamics": 0.21322, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.765863, "high": 125.483905, "low": 119.906838, "close": 121.301102, "volume": 49598}, "trend_line": 145.510754, "activity_lines": {"activity_5": 123.315043, "activity_10": 124.909295, "activity_20": 129.693256, "activity_30": 135.332823}, "trend_signal": 0, "fair_value": 219.578287, "relative_strength": -35.25841, "rate_of_change": -1.329995735397516, "market_dynamics": 0.123197, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.836351, "high": 124.554388, "low": 119.906838, "close": 122.230614, "volume": 88248}, "trend_line": 143.580365, "activity_lines": {"activity_5": 122.602418, "activity_10": 124.165687, "activity_20": 128.661942, "activity_30": 133.830878}, "trend_signal": 0, "fair_value": 218.646524, "relative_strength": -33.976996, "rate_of_change": -1.326629782978096, "market_dynamics": -0.12904, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.371595, "high": 122.695373, "low": 116.653554, "close": 118.977333, "volume": 82448}, "trend_line": 141.586457, "activity_lines": {"activity_5": 120.991269, "activity_10": 122.991124, "activity_20": 127.431448, "activity_30": 132.243586}, "trend_signal": 0, "fair_value": 217.621202, "relative_strength": -35.104685, "rate_of_change": -1.3887052035283547, "market_dynamics": -0.275639, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.97733, "high": 121.765858, "low": 118.04782, "close": 120.371597, "volume": 42070}, "trend_line": 139.5941, "activity_lines": {"activity_5": 120.588482, "activity_10": 122.272867, "activity_20": 126.47538, "activity_30": 130.874885}, "trend_signal": 0, "fair_value": 216.653287, "relative_strength": -34.382873, "rate_of_change": -1.4071663647886878, "market_dynamics": -0.349779, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.047821, "high": 123.160122, "low": 117.583066, "close": 121.301102, "volume": 50502}, "trend_line": 137.722574, "activity_lines": {"activity_5": 120.712415, "activity_10": 121.816561, "activity_20": 125.683083, "activity_30": 129.694692}, "trend_signal": 0, "fair_value": 215.718259, "relative_strength": -32.575787, "rate_of_change": -1.3406913329431465, "market_dynamics": -0.237207, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.301099, "high": 143.144607, "low": 121.301099, "close": 133.849503, "volume": 366804}, "trend_line": 136.359174, "activity_lines": {"activity_5": 125.050133, "activity_10": 123.802334, "activity_20": 126.070379, "activity_30": 129.444816}, "trend_signal": 0, "fair_value": 214.898675, "relative_strength": -23.287272, "rate_of_change": -0.9899611664243312, "market_dynamics": 0.315179, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.243759, "high": 157.087264, "low": 134.779004, "close": 145.933136, "volume": 529096}, "trend_line": 135.352205, "activity_lines": {"activity_5": 132.579168, "activity_10": 127.81613, "activity_20": 127.542105, "activity_30": 130.062491}, "trend_signal": 0, "fair_value": 214.07846, "relative_strength": -17.145708, "rate_of_change": -0.7384680989634024, "market_dynamics": 0.853134, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.580677, "high": 155.228247, "low": 145.468381, "close": 145.933136, "volume": 225777}, "trend_line": 134.484662, "activity_lines": {"activity_5": 138.528036, "activity_10": 131.449672, "activity_20": 128.996125, "activity_30": 130.745132}, "trend_signal": 0, "fair_value": 213.274401, "relative_strength": -13.346284, "rate_of_change": -0.6409522475086475, "market_dynamics": 1.296571, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.003626, "high": 149.651181, "low": 133.8495, "close": 136.638031, "volume": 222878}, "trend_line": 133.462201, "activity_lines": {"activity_5": 139.581481, "activity_10": 133.105891, "activity_20": 129.660061, "activity_30": 130.884059}, "trend_signal": 0, "fair_value": 212.464614, "relative_strength": -15.864259, "rate_of_change": -0.760280752313593, "market_dynamics": 1.555295, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.779001, "high": 138.497042, "low": 124.554389, "close": 134.779007, "volume": 129143}, "trend_line": 132.858019, "activity_lines": {"activity_5": 138.930823, "activity_10": 134.187502, "activity_20": 130.158013, "activity_30": 130.969014}, "trend_signal": 0, "fair_value": 211.607904, "relative_strength": -13.611918, "rate_of_change": -0.4526989630569484, "market_dynamics": 1.391729, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.708511, "high": 138.961798, "low": 129.20195, "close": 129.20195, "volume": 67563}, "trend_line": 132.346789, "activity_lines": {"activity_5": 135.522619, "activity_10": 134.018501, "activity_20": 130.158014, "activity_30": 130.733139}, "trend_signal": 0, "fair_value": 210.833925, "relative_strength": -16.981716, "rate_of_change": -0.38479423662038176, "market_dynamics": 1.088487, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.666702, "high": 131.060971, "low": 124.554393, "close": 127.342926, "volume": 92144}, "trend_line": 131.742607, "activity_lines": {"activity_5": 131.804577, "activity_10": 133.367844, "activity_20": 130.036292, "activity_30": 130.410309}, "trend_signal": 0, "fair_value": 210.034565, "relative_strength": -14.83915, "rate_of_change": -0.45651428687099366, "market_dynamics": 0.823142, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.342924, "high": 133.384741, "low": 121.76586, "close": 124.08963, "volume": 73390}, "trend_line": 130.921539, "activity_lines": {"activity_5": 128.24145, "activity_10": 132.032727, "activity_20": 129.622438, "activity_30": 129.916569}, "trend_signal": 0, "fair_value": 209.22243, "relative_strength": -14.727512, "rate_of_change": -0.623236490226732, "market_dynamics": 0.620165, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.006004, "high": 112.006004, "low": 95.739571, "close": 107.358444, "volume": 307525}, "trend_line": 129.961045, "activity_lines": {"activity_5": 120.557495, "activity_10": 127.562626, "activity_20": 127.643908, "activity_30": 128.396369}, "trend_signal": 0, "fair_value": 208.34882, "relative_strength": -18.357089, "rate_of_change": -0.7336409328338119, "market_dynamics": 0.353156, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.752719, "high": 122.695371, "low": 107.358453, "close": 112.470757, "volume": 222599}, "trend_line": 129.775142, "activity_lines": {"activity_5": 116.529617, "activity_10": 124.258639, "activity_20": 126.238577, "activity_30": 127.267963}, "trend_signal": 0, "fair_value": 207.507982, "relative_strength": -12.804226, "rate_of_change": -0.14304517172820866, "market_dynamics": 0.155904, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.470756, "high": 114.794532, "low": 105.96418, "close": 109.682228, "volume": 129457}, "trend_line": 129.434322, "activity_lines": {"activity_5": 113.059446, "activity_10": 120.608198, "activity_20": 124.65177, "activity_30": 125.971646}, "trend_signal": 0, "fair_value": 206.708509, "relative_strength": -15.992535, "rate_of_change": -0.26262348454989903, "market_dynamics": -0.112798, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.217473, "high": 114.794533, "low": 108.752718, "close": 113.865021, "volume": 75081}, "trend_line": 128.48932, "activity_lines": {"activity_5": 112.284854, "activity_10": 118.15767, "activity_20": 123.534144, "activity_30": 124.967175}, "trend_signal": 0, "fair_value": 205.914307, "relative_strength": -15.636627, "rate_of_change": -0.7301015568343738, "market_dynamics": -0.335262, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.259292, "high": 117.583067, "low": 109.68223, "close": 112.470757, "volume": 134825}, "trend_line": 126.707758, "activity_lines": {"activity_5": 111.944034, "activity_10": 116.036696, "activity_20": 122.336846, "activity_30": 123.933719}, "trend_signal": 0, "fair_value": 205.138094, "relative_strength": -16.141934, "rate_of_change": -1.386544811662163, "market_dynamics": -0.455925, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.935506, "high": 115.724037, "low": 110.61174, "close": 110.61174, "volume": 85136}, "trend_line": 125.762756, "activity_lines": {"activity_5": 111.758134, "activity_10": 114.186126, "activity_20": 121.046598, "activity_30": 122.895267}, "trend_signal": 0, "fair_value": 204.274568, "relative_strength": -20.037665, "rate_of_change": -0.7458122651021908, "market_dynamics": -0.602946, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.541246, "high": 111.541251, "low": 109.217468, "close": 109.217468, "volume": 35133}, "trend_line": 124.678327, "activity_lines": {"activity_5": 110.890589, "activity_10": 112.555258, "activity_20": 119.685529, "activity_30": 121.827829}, "trend_signal": 0, "fair_value": 203.665995, "relative_strength": -19.378451, "rate_of_change": -0.8622815167950042, "market_dynamics": -0.710989, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.752716, "high": 111.541246, "low": 107.358444, "close": 107.823204, "volume": 81420}, "trend_line": 123.578406, "activity_lines": {"activity_5": 109.775176, "activity_10": 111.135642, "activity_20": 118.251427, "activity_30": 120.740401}, "trend_signal": 0, "fair_value": 202.913846, "relative_strength": -18.252495, "rate_of_change": -0.8822070575265217, "market_dynamics": -0.837451, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.823207, "high": 112.470756, "low": 105.034676, "close": 110.14698, "volume": 95209}, "trend_line": 122.881274, "activity_lines": {"activity_5": 109.55829, "activity_10": 110.527235, "activity_20": 117.102817, "activity_30": 119.873858}, "trend_signal": 0, "fair_value": 202.044648, "relative_strength": -16.690331, "rate_of_change": -0.5641212106263908, "market_dynamics": -0.916776, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.611735, "high": 112.470755, "low": 108.287964, "close": 108.287964, "volume": 48639}, "trend_line": 122.153157, "activity_lines": {"activity_5": 108.969602, "activity_10": 109.893479, "activity_20": 115.8347, "activity_30": 118.932354}, "trend_signal": 0, "fair_value": 201.198539, "relative_strength": -18.772651, "rate_of_change": -0.5925369881826027, "market_dynamics": -0.965273, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.682228, "high": 111.076491, "low": 108.752718, "close": 109.682228, "volume": 67827}, "trend_line": 121.626435, "activity_lines": {"activity_5": 109.124521, "activity_10": 109.800528, "activity_20": 114.750271, "activity_30": 118.127778}, "trend_signal": 0, "fair_value": 200.318283, "relative_strength": -16.822952, "rate_of_change": -0.4311980246241138, "market_dynamics": -0.882802, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.217468, "high": 118.512573, "low": 108.752713, "close": 115.259285, "volume": 117673}, "trend_line": 121.130696, "activity_lines": {"activity_5": 111.200426, "activity_10": 110.679337, "activity_20": 114.247892, "activity_30": 117.716994}, "trend_signal": 0, "fair_value": 199.557253, "relative_strength": -13.946976, "rate_of_change": -0.40759149110964277, "market_dynamics": -0.58655, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.259286, "high": 116.188795, "low": 112.006004, "close": 112.006004, "volume": 40448}, "trend_line": 120.712416, "activity_lines": {"activity_5": 111.789117, "activity_10": 110.91594, "activity_20": 113.464448, "activity_30": 117.128304}, "trend_signal": 0, "fair_value": 198.775369, "relative_strength": -15.473025, "rate_of_change": -0.3453129667479132, "market_dynamics": -0.394707, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.61174, "high": 112.006006, "low": 106.893698, "close": 110.61174, "volume": 38830}, "trend_line": 120.232169, "activity_lines": {"activity_5": 111.634199, "activity_10": 110.85679, "activity_20": 112.652233, "activity_30": 116.476648}, "trend_signal": 0, "fair_value": 198.008782, "relative_strength": -16.542561, "rate_of_change": -0.3978439135871538, "market_dynamics": -0.143529, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.541251, "high": 116.513531, "low": 110.146985, "close": 114.579697, "volume": 81077}, "trend_line": 119.713777, "activity_lines": {"activity_5": 112.77095, "activity_10": 111.578237, "activity_20": 112.386116, "activity_30": 116.111972}, "trend_signal": 0, "fair_value": 197.229933, "relative_strength": -15.212122, "rate_of_change": -0.4311591517574683, "market_dynamics": 0.240334, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.063153, "high": 116.030074, "low": 112.162402, "close": 115.546616, "volume": 71558}, "trend_line": 119.444502, "activity_lines": {"activity_5": 113.810559, "activity_10": 112.437144, "activity_20": 112.361389, "activity_30": 115.843123}, "trend_signal": 0, "fair_value": 196.489594, "relative_strength": -13.635763, "rate_of_change": -0.22493234007644192, "market_dynamics": 0.408637, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.096242, "high": 114.096242, "low": 112.64586, "close": 113.129319, "volume": 85022}, "trend_line": 119.156617, "activity_lines": {"activity_5": 113.653442, "activity_10": 112.766816, "activity_20": 112.206878, "activity_30": 115.435692}, "trend_signal": 0, "fair_value": 195.679988, "relative_strength": -14.852495, "rate_of_change": -0.24101988386204903, "market_dynamics": 0.629029, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.063156, "high": 121.831575, "low": 115.063156, "close": 117.480446, "volume": 106625}, "trend_line": 119.029262, "activity_lines": {"activity_5": 115.088699, "activity_10": 113.816479, "activity_20": 112.569854, "activity_30": 115.327552}, "trend_signal": 0, "fair_value": 194.929307, "relative_strength": -12.898367, "rate_of_change": -0.10688034219702154, "market_dynamics": 0.868769, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.963904, "high": 117.963904, "low": 112.645862, "close": 113.612778, "volume": 99445}, "trend_line": 118.742001, "activity_lines": {"activity_5": 114.869771, "activity_10": 113.987342, "activity_20": 112.620298, "activity_30": 114.978101}, "trend_signal": 0, "fair_value": 194.190511, "relative_strength": -16.145545, "rate_of_change": -0.2413364538881211, "market_dynamics": 0.840984, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.129319, "high": 115.546613, "low": 113.129319, "close": 114.096237, "volume": 78917}, "trend_line": 118.579298, "activity_lines": {"activity_5": 114.611926, "activity_10": 114.183093, "activity_20": 112.782166, "activity_30": 114.678374}, "trend_signal": 0, "fair_value": 193.511241, "relative_strength": -13.269732, "rate_of_change": -0.13702228245253134, "market_dynamics": 0.809919, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.096238, "high": 116.030075, "low": 114.096238, "close": 115.063156, "volume": 72239}, "trend_line": 118.40235, "activity_lines": {"activity_5": 114.708618, "activity_10": 114.449042, "activity_20": 113.08371, "activity_30": 114.451527}, "trend_signal": 0, "fair_value": 192.826883, "relative_strength": -13.68135, "rate_of_change": -0.1492233492561205, "market_dynamics": 0.794869, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.182701, "high": 167.276687, "low": 126.182701, "close": 158.090973, "volume": 1246189}, "trend_line": 119.628679, "activity_lines": {"activity_5": 129.180147, "activity_10": 122.440396, "activity_20": 117.446452, "activity_30": 117.012083}, "trend_signal": 0, "fair_value": 192.477592, "relative_strength": 17.423628, "rate_of_change": 1.0357302874478478, "market_dynamics": 0.999964, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.057887, "high": 192.899999, "low": 153.256383, "close": 169.210526, "volume": 1343619}, "trend_line": 120.807379, "activity_lines": {"activity_5": 144.360749, "activity_10": 131.674729, "activity_20": 122.65096, "activity_30": 120.210912}, "trend_signal": 0, "fair_value": 192.332182, "relative_strength": 20.725226, "rate_of_change": 0.9852988512896578, "market_dynamics": 1.270851, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.627818, "high": 177.429316, "low": 156.157141, "close": 159.541351, "volume": 488865}, "trend_line": 121.260987, "activity_lines": {"activity_5": 152.869622, "activity_10": 138.110947, "activity_20": 126.651126, "activity_30": 122.709878}, "trend_signal": 1, "fair_value": 192.034509, "relative_strength": 13.044095, "rate_of_change": 0.3754803752509213, "market_dynamics": 1.511202, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.375937, "high": 169.693978, "low": 161.475186, "close": 162.442108, "volume": 307259}, "trend_line": 121.811286, "activity_lines": {"activity_5": 159.283508, "activity_10": 144.184947, "activity_20": 130.710049, "activity_30": 125.366724}, "trend_signal": 1, "fair_value": 191.721574, "relative_strength": 14.715164, "rate_of_change": 0.45381372328760233, "market_dynamics": 1.715828, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.03844, "high": 177.903725, "low": 162.558921, "close": 166.874649, "volume": 310774}, "trend_line": 122.819173, "activity_lines": {"activity_5": 163.95185, "activity_10": 150.194638, "activity_20": 134.953159, "activity_30": 128.274038}, "trend_signal": 1, "fair_value": 191.406018, "relative_strength": 12.644119, "rate_of_change": 0.8274167633367, "market_dynamics": 1.635453, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.793231, "high": 166.793231, "low": 153.256394, "close": 153.739853, "volume": 279476}, "trend_line": 123.451201, "activity_lines": {"activity_5": 160.787828, "activity_10": 152.882946, "activity_20": 137.677418, "activity_30": 130.26892}, "trend_signal": 1, "fair_value": 191.090904, "relative_strength": 2.364991, "rate_of_change": 0.5146004362038744, "market_dynamics": 1.43319, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.806013, "high": 161.958645, "low": 143.103764, "close": 145.521057, "volume": 410021}, "trend_line": 123.995171, "activity_lines": {"activity_5": 155.174281, "activity_10": 153.338555, "activity_20": 139.406923, "activity_30": 131.692782}, "trend_signal": 1, "fair_value": 190.725927, "relative_strength": -2.858396, "rate_of_change": 0.44063564841301267, "market_dynamics": 1.195101, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.554135, "high": 151.32255, "low": 141.653383, "close": 148.421799, "volume": 221957}, "trend_line": 124.697801, "activity_lines": {"activity_5": 152.106946, "activity_10": 153.811743, "activity_20": 141.233175, "activity_30": 133.268694}, "trend_signal": 1, "fair_value": 190.407758, "relative_strength": -1.526917, "rate_of_change": 0.5666591644927843, "market_dynamics": 0.93598, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.971432, "high": 146.971432, "low": 139.719546, "close": 141.169922, "volume": 333342}, "trend_line": 125.267144, "activity_lines": {"activity_5": 147.363622, "activity_10": 152.333516, "activity_20": 142.186512, "activity_30": 134.331411}, "trend_signal": 1, "fair_value": 190.088243, "relative_strength": -8.332061, "rate_of_change": 0.4565782198516905, "market_dynamics": 0.608232, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.103753, "high": 148.421807, "low": 139.719544, "close": 140.203003, "volume": 377316}, "trend_line": 126.361962, "activity_lines": {"activity_5": 143.716138, "activity_10": 150.187236, "activity_20": 142.89118, "activity_30": 135.295015}, "trend_signal": 1, "fair_value": 189.830242, "relative_strength": -6.819577, "rate_of_change": 0.8739865578798568, "market_dynamics": 0.367267, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.203002, "high": 150.839094, "low": 138.269168, "close": 149.388718, "volume": 346067}, "trend_line": 127.592561, "activity_lines": {"activity_5": 144.908668, "activity_10": 149.253999, "activity_20": 144.325341, "activity_30": 136.780612}, "trend_signal": 1, "fair_value": 189.628302, "relative_strength": 0.231064, "rate_of_change": 0.9738682278453368, "market_dynamics": 0.21234, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.872177, "high": 152.289471, "low": 127.633074, "close": 129.08345, "volume": 410068}, "trend_line": 128.239268, "activity_lines": {"activity_5": 139.622852, "activity_10": 144.787117, "activity_20": 143.663146, "activity_30": 136.876799}, "trend_signal": 1, "fair_value": 189.259523, "relative_strength": -10.037219, "rate_of_change": 0.5068532169363748, "market_dynamics": -0.028016, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.083453, "high": 138.269176, "low": 129.083453, "close": 135.851883, "volume": 102730}, "trend_line": 128.972164, "activity_lines": {"activity_5": 137.68902, "activity_10": 142.280443, "activity_20": 143.564242, "activity_30": 137.367935}, "trend_signal": 1, "fair_value": 188.809994, "relative_strength": -9.157726, "rate_of_change": 0.571506693254037, "market_dynamics": -0.234942, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.302253, "high": 141.169925, "low": 131.500752, "close": 133.918045, "volume": 181110}, "trend_line": 129.687073, "activity_lines": {"activity_5": 135.94857, "activity_10": 139.85288, "activity_20": 143.160973, "activity_30": 137.687024}, "trend_signal": 1, "fair_value": 188.387567, "relative_strength": -11.330337, "rate_of_change": 0.5543126344689431, "market_dynamics": -0.419498, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.918043, "high": 138.269163, "low": 128.599994, "close": 137.302246, "volume": 197277}, "trend_line": 130.576757, "activity_lines": {"activity_5": 135.819645, "activity_10": 138.559245, "activity_20": 142.98792, "activity_30": 138.178326}, "trend_signal": 1, "fair_value": 187.811911, "relative_strength": -9.621821, "rate_of_change": 0.6860236563439043, "market_dynamics": -0.647553, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.884962, "high": 136.335337, "low": 131.017289, "close": 132.951126, "volume": 120406}, "trend_line": 131.367879, "activity_lines": {"activity_5": 134.433731, "activity_10": 137.012177, "activity_20": 142.296878, "activity_30": 138.331511}, "trend_signal": 1, "fair_value": 187.092691, "relative_strength": -10.628785, "rate_of_change": 0.6058673979780349, "market_dynamics": -0.796152, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.951127, "high": 136.335337, "low": 131.98421, "close": 135.368423, "volume": 71388}, "trend_line": 132.286053, "activity_lines": {"activity_5": 134.949422, "activity_10": 136.282595, "activity_20": 141.741664, "activity_30": 138.58961}, "trend_signal": 1, "fair_value": 186.476426, "relative_strength": -11.505159, "rate_of_change": 0.6989334127865624, "market_dynamics": -0.883913, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.401495, "high": 146.97143, "low": 133.918037, "close": 140.686462, "volume": 389190}, "trend_line": 133.304035, "activity_lines": {"activity_5": 136.818794, "activity_10": 136.704522, "activity_20": 141.607749, "activity_30": 139.131572}, "trend_signal": 1, "fair_value": 185.871681, "relative_strength": -10.37509, "rate_of_change": 0.7695308590089911, "market_dynamics": -0.795517, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.58721, "high": 153.739852, "low": 138.269165, "close": 153.256393, "volume": 415628}, "trend_line": 134.802983, "activity_lines": {"activity_5": 142.555839, "activity_10": 139.552534, "activity_20": 142.542049, "activity_30": 140.418821}, "trend_signal": 1, "fair_value": 185.32212, "relative_strength": -5.314499, "rate_of_change": 1.124458085608596, "market_dynamics": -0.552664, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.223311, "high": 165.342859, "low": 152.289476, "close": 159.541351, "volume": 402455}, "trend_line": 136.464954, "activity_lines": {"activity_5": 149.098646, "activity_10": 143.323512, "activity_20": 143.888439, "activity_30": 142.014845}, "trend_signal": 1, "fair_value": 184.866453, "relative_strength": -4.866059, "rate_of_change": 1.2328888894098091, "market_dynamics": -0.143958, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.442105, "high": 162.442105, "low": 150.839096, "close": 150.839096, "volume": 311751}, "trend_line": 137.650948, "activity_lines": {"activity_5": 151.258094, "activity_10": 145.160655, "activity_20": 144.194241, "activity_30": 142.942209}, "trend_signal": 1, "fair_value": 184.309861, "relative_strength": -11.476831, "rate_of_change": 0.8690832079861278, "market_dynamics": 0.169613, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.289475, "high": 157.607513, "low": 150.355639, "close": 151.806015, "volume": 269315}, "trend_line": 138.977615, "activity_lines": {"activity_5": 152.547317, "activity_10": 147.14723, "activity_20": 144.626664, "activity_30": 143.855439}, "trend_signal": 1, "fair_value": 183.728433, "relative_strength": -11.070863, "rate_of_change": 0.9637906743657052, "market_dynamics": 0.314426, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.806014, "high": 165.342853, "low": 150.355638, "close": 159.541351, "volume": 432671}, "trend_line": 140.608602, "activity_lines": {"activity_5": 155.319147, "activity_10": 150.127094, "activity_20": 145.878665, "activity_30": 145.182132}, "trend_signal": 1, "fair_value": 183.086558, "relative_strength": -5.663612, "rate_of_change": 1.173560936414116, "market_dynamics": 0.50184, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.442101, "high": 162.442101, "low": 148.4218, "close": 154.223312, "volume": 313294}, "trend_line": 141.930055, "activity_lines": {"activity_5": 155.061303, "activity_10": 151.709323, "activity_20": 146.624185, "activity_30": 146.0605}, "trend_signal": 1, "fair_value": 182.362632, "relative_strength": -13.381301, "rate_of_change": 0.9398095004173497, "market_dynamics": 0.494594, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.223312, "high": 154.706767, "low": 149.388725, "close": 150.839096, "volume": 195934}, "trend_line": 143.106471, "activity_lines": {"activity_5": 153.610927, "activity_10": 152.307053, "activity_20": 147.086536, "activity_30": 146.635277}, "trend_signal": 1, "fair_value": 181.580335, "relative_strength": -19.053529, "rate_of_change": 0.8288702487996562, "market_dynamics": 0.471242, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.673674, "high": 166.793238, "low": 151.806017, "close": 160.99173, "volume": 543864}, "trend_line": 144.701885, "activity_lines": {"activity_5": 156.124912, "activity_10": 154.504593, "activity_20": 148.592165, "activity_30": 147.789164}, "trend_signal": 1, "fair_value": 180.806693, "relative_strength": -8.423388, "rate_of_change": 1.1148440659961527, "market_dynamics": 0.702304, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.574427, "high": 165.826308, "low": 153.256382, "close": 155.673676, "volume": 350572}, "trend_line": 145.974993, "activity_lines": {"activity_5": 156.189371, "activity_10": 155.225385, "activity_20": 149.556779, "activity_30": 148.497022}, "trend_signal": 1, "fair_value": 179.945355, "relative_strength": -10.462345, "rate_of_change": 0.8798143852790914, "market_dynamics": 0.631626, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.739847, "high": 153.739848, "low": 148.905258, "close": 148.905258, "volume": 225998}, "trend_line": 147.151409, "activity_lines": {"activity_5": 153.739846, "activity_10": 154.346368, "activity_20": 149.828437, "activity_30": 148.686071}, "trend_signal": 1, "fair_value": 178.967276, "relative_strength": -14.184097, "rate_of_change": 0.8059024191903806, "market_dynamics": 0.514123, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.454886, "high": 150.839089, "low": 142.136841, "close": 145.037598, "volume": 176762}, "trend_line": 148.182788, "activity_lines": {"activity_5": 150.710174, "activity_10": 152.614708, "activity_20": 149.729444, "activity_30": 148.549696}, "trend_signal": 1, "fair_value": 178.01801, "relative_strength": -14.86945, "rate_of_change": 0.7008964487726971, "market_dynamics": 0.388195, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.620304, "high": 146.004514, "low": 138.269165, "close": 141.653381, "volume": 252303}, "trend_line": 149.069128, "activity_lines": {"activity_5": 147.16481, "activity_10": 150.417169, "activity_20": 149.289726, "activity_30": 148.128444}, "trend_signal": 0, "fair_value": 177.007551, "relative_strength": -14.985832, "rate_of_change": 0.5981396435866886, "market_dynamics": -0.02279, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.070667, "high": 152.289469, "low": 143.10375, "close": 147.45488, "volume": 195349}, "trend_line": 148.714592, "activity_lines": {"activity_5": 146.165661, "activity_10": 149.599683, "activity_20": 149.395626, "activity_30": 148.024299}, "trend_signal": 0, "fair_value": 176.076601, "relative_strength": -18.101609, "rate_of_change": -0.23783328228766185, "market_dynamics": -0.304704, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.454892, "high": 153.73985, "low": 144.070681, "close": 151.806015, "volume": 229085}, "trend_line": 148.134442, "activity_lines": {"activity_5": 147.519346, "activity_10": 149.634844, "activity_20": 149.925129, "activity_30": 148.223746}, "trend_signal": 0, "fair_value": 175.184828, "relative_strength": -18.437723, "rate_of_change": -0.3901096672477192, "market_dynamics": -0.435811, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.839091, "high": 161.475183, "low": 150.355632, "close": 152.772934, "volume": 366785}, "trend_line": 147.908828, "activity_lines": {"activity_5": 149.453182, "activity_10": 149.845808, "activity_20": 150.438516, "activity_30": 148.523004}, "trend_signal": 1, "fair_value": 174.395178, "relative_strength": -21.847632, "rate_of_change": -0.15230354059051798, "market_dynamics": -0.457871, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.673685, "high": 159.541345, "low": 151.322557, "close": 156.157135, "volume": 142250}, "trend_line": 147.699329, "activity_lines": {"activity_5": 152.25724, "activity_10": 150.795144, "activity_20": 151.193632, "activity_30": 149.055152}, "trend_signal": 1, "fair_value": 173.737253, "relative_strength": -19.640547, "rate_of_change": -0.14164063283632664, "market_dynamics": -0.49797, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.541354, "high": 171.144362, "low": 156.157139, "close": 170.177444, "volume": 475456}, "trend_line": 147.809422, "activity_lines": {"activity_5": 158.993431, "activity_10": 154.258467, "activity_20": 153.178115, "activity_30": 150.505353}, "trend_signal": 1, "fair_value": 173.087384, "relative_strength": -17.621029, "rate_of_change": 0.07453859184425016, "market_dynamics": -0.095132, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.177446, "high": 192.416536, "low": 168.72707, "close": 173.561646, "volume": 1043892}, "trend_line": 148.470148, "activity_lines": {"activity_5": 164.956086, "activity_10": 157.985492, "activity_20": 155.328354, "activity_30": 152.166787}, "trend_signal": 1, "fair_value": 172.445102, "relative_strength": -14.718312, "rate_of_change": 0.4470120991339662, "market_dynamics": 0.360058, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.561658, "high": 183.714276, "low": 172.59474, "close": 177.429321, "volume": 561714}, "trend_line": 149.533757, "activity_lines": {"activity_5": 170.467515, "activity_10": 162.187188, "activity_20": 157.65356, "activity_30": 154.035121}, "trend_signal": 1, "fair_value": 171.830433, "relative_strength": -14.790586, "rate_of_change": 0.7163790259035869, "market_dynamics": 0.786745, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.429322, "high": 205.469929, "low": 174.045112, "close": 198.701508, "volume": 1018166}, "trend_line": 151.209747, "activity_lines": {"activity_5": 181.361452, "activity_10": 169.860996, "activity_20": 161.804398, "activity_30": 157.207234}, "trend_signal": 1, "fair_value": 171.264664, "relative_strength": -9.620606, "rate_of_change": 1.120810466896772, "market_dynamics": 1.401341, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.986461, "high": 211.271424, "low": 174.045107, "close": 175.012024, "volume": 1316722}, "trend_line": 152.337817, "activity_lines": {"activity_5": 181.29699, "activity_10": 172.322239, "activity_20": 163.422833, "activity_30": 158.742865}, "trend_signal": 1, "fair_value": 170.592181, "relative_strength": -20.630048, "rate_of_change": 0.7460299500401969, "market_dynamics": 1.437091, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.793235, "high": 176.945869, "low": 165.342859, "close": 172.111282, "volume": 581076}, "trend_line": 153.401427, "activity_lines": {"activity_5": 179.008621, "activity_10": 173.711085, "activity_20": 164.661409, "activity_30": 160.018572}, "trend_signal": 1, "fair_value": 169.923673, "relative_strength": -19.977914, "rate_of_change": 0.6981917037711071, "market_dynamics": 1.233962, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.111269, "high": 180.33007, "low": 169.693975, "close": 175.495483, "volume": 280283}, "trend_line": 154.271652, "activity_lines": {"activity_5": 177.719397, "activity_10": 175.161461, "activity_20": 166.162432, "activity_30": 161.443995}, "trend_signal": 1, "fair_value": 169.251468, "relative_strength": -22.089261, "rate_of_change": 0.5672861178794486, "market_dynamics": 1.032848, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.012024, "high": 179.846607, "low": 167.276694, "close": 171.144363, "volume": 506453}, "trend_line": 155.673683, "activity_lines": {"activity_5": 174.850877, "activity_10": 175.310894, "activity_20": 167.131652, "activity_30": 162.532557}, "trend_signal": 1, "fair_value": 168.571119, "relative_strength": -20.434902, "rate_of_change": 0.9088066289716158, "market_dynamics": 0.700755, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.660903, "high": 189.515788, "low": 169.210518, "close": 186.615036, "volume": 900058}, "trend_line": 157.365788, "activity_lines": {"activity_5": 177.558245, "activity_10": 177.921571, "activity_20": 169.482182, "activity_30": 164.528773}, "trend_signal": 1, "fair_value": 168.020976, "relative_strength": -16.97002, "rate_of_change": 1.0869563611467956, "market_dynamics": 0.721673, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.5, "high": 197.5, "low": 197.5, "close": 197.5, "volume": 0}, "trend_line": 159.485186, "activity_lines": {"activity_5": 184.699699, "activity_10": 181.896021, "activity_20": 172.740453, "activity_30": 167.118077}, "trend_signal": 1, "fair_value": 167.54343, "relative_strength": -9.141233, "rate_of_change": 1.3467971831335979, "market_dynamics": 0.855955, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 201.0, "high": 201.0, "low": 180.5, "close": 185.0, "volume": 364879}, "trend_line": 161.075111, "activity_lines": {"activity_5": 186.175288, "activity_10": 182.846055, "activity_20": 174.602168, "activity_30": 168.764194}, "trend_signal": 1, "fair_value": 166.923687, "relative_strength": -9.348383, "rate_of_change": 0.9969107726406601, "market_dynamics": 0.884245, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 186.5, "high": 189.0, "low": 182.0, "close": 183.5, "volume": 324120}, "trend_line": 162.760074, "activity_lines": {"activity_5": 186.291629, "activity_10": 183.253861, "activity_20": 176.158355, "activity_30": 170.210961}, "trend_signal": 1, "fair_value": 166.316899, "relative_strength": -11.862369, "rate_of_change": 1.046072847343877, "market_dynamics": 0.845364, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 184.0, "high": 187.0, "low": 170.0, "close": 183.0, "volume": 439123}, "trend_line": 164.347793, "activity_lines": {"activity_5": 185.707669, "activity_10": 183.390061, "activity_20": 177.559741, "activity_30": 171.516763}, "trend_signal": 1, "fair_value": 165.730481, "relative_strength": -10.759368, "rate_of_change": 0.9754966073559249, "market_dynamics": 0.573097, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 181.0, "high": 193.0, "low": 173.0, "close": 178.5, "volume": 839796}, "trend_line": 165.608244, "activity_lines": {"activity_5": 182.833333, "activity_10": 182.606794, "activity_20": 178.40243, "activity_30": 172.429809}, "trend_signal": 1, "fair_value": 165.158413, "relative_strength": -14.858502, "rate_of_change": 0.7669412390588157, "market_dynamics": 0.283834, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 178.0, "high": 183.0, "low": 175.5, "close": 181.0, "volume": 197044}, "trend_line": 166.533031, "activity_lines": {"activity_5": 181.333333, "activity_10": 182.645372, "activity_20": 179.342287, "activity_30": 173.422825}, "trend_signal": 1, "fair_value": 164.51022, "relative_strength": -16.334342, "rate_of_change": 0.5584184565111268, "market_dynamics": -0.031016, "expectation": {"probability": 48.7732, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [274.930345, 262.351878, 260.554947, 241.687152, 252.468721, 242.136383, 243.933292, 242.585607, 244.382538, 239.890227, 232.253261, 211.588561, 203.951597, 209.342396, 206.646999, 209.342414, 222.819372, 224.616302, 219.225518, 220.573213, 221.022447, 216.080887, 216.979344, 215.631649, 206.647017, 206.647003, 222.370152, 225.514777, 223.717837, 234.499422, 224.616305, 213.834725, 213.834724, 208.443939, 214.733197, 206.647009, 208.443934, 191.373094, 190.923868, 194.517735, 188.228474, 189.57615, 196.314646, 188.677687, 179.693033, 180.591519, 178.794582, 180.142288, 177.44689, 174.751491, 176.142227, 171.959423, 162.664311, 149.651172, 145.933136, 145.933122, 148.721664, 136.173272, 118.047821, 119.906839, 149.186417, 170.100396, 139.891307, 143.144599, 141.28558, 130.131446, 128.272433, 125.483894, 131.990472, 125.948651, 125.019148, 131.525718, 124.554396, 121.765863, 120.836351, 120.371595, 118.97733, 118.047821, 121.301099, 135.243759, 150.580677, 145.003626, 134.779001, 135.708511, 129.666702, 127.342924, 112.006004, 108.752719, 112.470756, 109.217473, 115.259292, 112.935506, 111.541246, 108.752716, 107.823207, 110.611735, 109.682228, 109.217468, 115.259286, 110.61174, 111.541251, 115.063153, 114.096242, 115.063156, 117.963904, 113.129319, 114.096238, 126.182701, 159.057887, 171.627818, 164.375937, 163.03844, 166.793231, 151.806013, 144.554135, 146.971432, 143.103753, 140.203002, 149.872177, 129.083453, 137.302253, 133.918043, 134.884962, 132.951127, 134.401495, 143.58721, 154.223311, 162.442105, 152.289475, 151.806014, 162.442101, 154.223312, 155.673674, 158.574427, 153.739847, 147.454886, 142.620304, 144.070667, 147.454892, 150.839091, 155.673685, 159.541354, 170.177446, 173.561658, 177.429322, 204.986461, 166.793235, 172.111269, 175.012024, 170.660903, 197.5, 201.0, 186.5, 184.0, 181.0, 178.0], "highs": [274.930345, 262.351878, 260.554947, 247.976395, 252.468721, 244.831787, 249.773315, 244.382538, 244.382538, 239.890227, 232.253261, 213.834724, 217.428577, 215.631653, 206.647003, 232.702504, 230.007095, 227.311707, 224.616309, 224.167084, 224.616315, 222.819376, 220.123983, 220.573207, 207.096236, 220.123993, 224.616315, 226.413233, 240.788695, 235.397887, 227.760934, 215.631656, 213.834724, 212.48703, 221.02244, 212.487037, 208.443934, 194.96697, 197.662358, 195.865433, 191.373093, 203.053155, 196.314646, 190.025385, 183.286915, 180.591528, 184.185373, 182.837684, 177.44689, 179.395496, 176.142227, 172.888931, 162.664311, 151.510193, 147.792157, 150.580688, 148.721664, 136.173272, 122.230613, 142.215088, 174.747967, 170.100396, 148.721655, 150.580682, 141.28558, 138.497048, 130.131454, 133.849496, 132.455227, 131.990468, 138.9618, 131.525718, 130.131459, 125.483905, 124.554388, 122.695373, 121.765858, 123.160122, 143.144607, 157.087264, 155.228247, 149.651181, 138.497042, 138.961798, 131.060971, 133.384741, 112.006004, 122.695371, 114.794532, 114.794533, 117.583067, 115.724037, 111.541251, 111.541246, 112.470756, 112.470755, 111.076491, 118.512573, 116.188795, 112.006006, 116.513531, 116.030074, 114.096242, 121.831575, 117.963904, 115.546613, 116.030075, 167.276687, 192.899999, 177.429316, 169.693978, 177.903725, 166.793231, 161.958645, 151.32255, 146.971432, 148.421807, 150.839094, 152.289471, 138.269176, 141.169925, 138.269163, 136.335337, 136.335337, 146.97143, 153.739852, 165.342859, 162.442105, 157.607513, 165.342853, 162.442101, 154.706767, 166.793238, 165.826308, 153.739848, 150.839089, 146.004514, 152.289469, 153.73985, 161.475183, 159.541345, 171.144362, 192.416536, 183.714276, 205.469929, 211.271424, 176.945869, 180.33007, 179.846607, 189.515788, 197.5, 201.0, 189.0, 187.0, 193.0, 183.0], "lows": [261.902596, 239.89021, 240.788698, 241.687152, 241.687152, 242.136383, 242.136384, 242.585607, 243.03484, 231.80404, 210.690102, 204.850082, 198.560806, 208.443939, 204.400848, 209.342414, 222.819372, 223.717846, 217.877812, 220.573213, 215.631657, 211.139339, 214.7332, 205.748535, 202.154681, 206.197784, 220.123989, 221.022451, 223.268605, 220.123976, 215.631653, 209.79163, 204.850074, 206.647006, 214.733197, 206.647009, 188.677691, 186.880768, 190.923868, 188.677696, 173.853022, 189.57615, 186.431524, 175.649944, 177.44687, 176.99766, 178.345349, 176.997667, 170.708398, 173.403793, 169.170896, 164.523338, 142.679841, 139.426557, 142.679852, 145.933122, 135.243768, 115.724045, 115.25929, 119.442084, 148.721662, 138.961792, 138.497043, 139.891321, 127.807673, 127.342932, 122.230617, 125.019139, 121.765866, 123.624886, 123.624883, 122.695368, 120.836351, 119.906838, 119.906838, 116.653554, 118.04782, 117.583066, 121.301099, 134.779004, 145.468381, 133.8495, 124.554389, 129.20195, 124.554393, 121.76586, 95.739571, 107.358453, 105.96418, 108.752718, 109.68223, 110.61174, 109.217468, 107.358444, 105.034676, 108.287964, 108.752718, 108.752713, 112.006004, 106.893698, 110.146985, 112.162402, 112.64586, 115.063156, 112.645862, 113.129319, 114.096238, 126.182701, 153.256383, 156.157141, 161.475186, 162.558921, 153.256394, 143.103764, 141.653383, 139.719546, 139.719544, 138.269168, 127.633074, 129.083453, 131.500752, 128.599994, 131.017289, 131.98421, 133.918037, 138.269165, 152.289476, 150.839096, 150.355639, 150.355638, 148.4218, 149.388725, 151.806017, 153.256382, 148.905258, 142.136841, 138.269165, 143.10375, 144.070681, 150.355632, 151.322557, 156.157139, 168.72707, 172.59474, 174.045112, 174.045107, 165.342859, 169.693975, 167.276694, 169.210518, 197.5, 180.5, 182.0, 170.0, 173.0, 175.5], "closes": [268.641083, 243.48407, 241.23793, 244.382538, 242.585617, 243.48407, 242.585617, 243.48407, 244.382538, 233.600967, 213.385498, 204.850082, 208.893158, 208.443939, 206.647003, 221.022446, 224.616302, 227.311707, 224.167084, 221.47168, 216.979355, 216.979355, 214.7332, 205.748535, 206.647003, 220.123993, 223.71785, 224.616302, 234.499435, 224.616302, 215.631653, 211.139328, 209.342407, 212.48703, 216.530136, 209.791641, 189.576157, 190.923859, 194.068497, 190.923859, 191.373093, 196.314667, 190.025406, 180.142288, 180.142288, 178.794586, 180.142288, 177.446899, 174.75148, 176.142212, 171.959427, 167.311859, 152.904465, 144.538864, 145.468384, 148.721664, 136.173279, 118.047821, 119.906837, 142.215088, 165.917618, 138.961792, 141.750336, 140.820831, 131.060959, 130.131454, 125.483894, 130.131454, 124.554398, 125.01915, 130.131454, 123.624878, 121.765862, 121.301102, 122.230614, 118.977333, 120.371597, 121.301102, 133.849503, 145.933136, 145.933136, 136.638031, 134.779007, 129.20195, 127.342926, 124.08963, 107.358444, 112.470757, 109.682228, 113.865021, 112.470757, 110.61174, 109.217468, 107.823204, 110.14698, 108.287964, 109.682228, 115.259285, 112.006004, 110.61174, 114.579697, 115.546616, 113.129319, 117.480446, 113.612778, 114.096237, 115.063156, 158.090973, 169.210526, 159.541351, 162.442108, 166.874649, 153.739853, 145.521057, 148.421799, 141.169922, 140.203003, 149.388718, 129.08345, 135.851883, 133.918045, 137.302246, 132.951126, 135.368423, 140.686462, 153.256393, 159.541351, 150.839096, 151.806015, 159.541351, 154.223312, 150.839096, 160.99173, 155.673676, 148.905258, 145.037598, 141.653381, 147.45488, 151.806015, 152.772934, 156.157135, 170.177444, 173.561646, 177.429321, 198.701508, 175.012024, 172.111282, 175.495483, 171.144363, 186.615036, 197.5, 185.0, 183.5, 183.0, 178.5, 181.0], "volumes": [74427, 105597, 81443, 21569, 22873, 12134, 19463, 10429, 11366, 35275, 42570, 21555, 60230, 23855, 19682, 41340, 17568, 22873, 34299, 12369, 52079, 18656, 29265, 41268, 24320, 18580, 15022, 28210, 106179, 52604, 74539, 64925, 70918, 56593, 34140, 82176, 162907, 69559, 42599, 54503, 222171, 110062, 113920, 185000, 199831, 95963, 108259, 105534, 160831, 80495, 62460, 103994, 128871, 114489, 80003, 14439, 106020, 288397, 131097, 269356, 1390703, 544781, 279238, 200928, 169355, 174131, 255532, 144735, 89387, 81199, 267300, 120229, 74695, 49598, 88248, 82448, 42070, 50502, 366804, 529096, 225777, 222878, 129143, 67563, 92144, 73390, 307525, 222599, 129457, 75081, 134825, 85136, 35133, 81420, 95209, 48639, 67827, 117673, 40448, 38830, 81077, 71558, 85022, 106625, 99445, 78917, 72239, 1246189, 1343619, 488865, 307259, 310774, 279476, 410021, 221957, 333342, 377316, 346067, 410068, 102730, 181110, 197277, 120406, 71388, 389190, 415628, 402455, 311751, 269315, 432671, 313294, 195934, 543864, 350572, 225998, 176762, 252303, 195349, 229085, 366785, 142250, 475456, 1043892, 561714, 1018166, 1316722, 581076, 280283, 506453, 900058, 0, 364879, 324120, 439123, 839796, 197044], "sma": {"5": [null, null, null, null, 248.0662, 243.0348, 242.8552, 243.3044, 243.3044, 241.5075, 235.4877, 227.9406, 221.0224, 213.8347, 208.4439, 209.9713, 213.9246, 217.6083, 220.7529, 223.7178, 222.9092, 221.3818, 218.8661, 215.1824, 212.2175, 212.8464, 214.1941, 216.1707, 221.9209, 225.5148, 224.6163, 222.1006, 219.0458, 214.6433, 213.0261, 211.8581, 207.5455, 203.8618, 200.1781, 195.0568, 191.3731, 192.7208, 192.5411, 189.7559, 187.5995, 185.0838, 181.8494, 179.3337, 178.2555, 177.4555, 176.0885, 173.5224, 168.6139, 162.5714, 156.4366, 151.789, 145.5613, 138.59, 133.6636, 133.0129, 136.4521, 137.0098, 141.7503, 145.9331, 143.7023, 136.5451, 133.8495, 131.5257, 128.2724, 127.0641, 127.0641, 126.6923, 125.0191, 124.3685, 123.8108, 121.58, 120.9293, 120.8363, 123.346, 128.0865, 133.4777, 136.731, 139.4266, 138.4971, 134.779, 130.4103, 124.5544, 120.0927, 116.1888, 113.4932, 111.1694, 111.8201, 111.1694, 110.7976, 110.054, 109.2175, 109.0316, 110.2399, 111.0765, 111.1694, 112.4278, 113.6007, 113.1747, 114.2696, 114.8698, 114.7731, 114.6764, 123.6687, 134.0147, 143.2004, 152.8696, 163.2319, 162.3617, 157.6238, 155.3999, 151.1455, 145.8111, 144.9409, 141.6534, 139.1394, 137.689, 137.1089, 133.8214, 135.0783, 136.0453, 139.9129, 144.3608, 147.9383, 151.2259, 154.9968, 155.1902, 153.4498, 155.4803, 156.2538, 154.1266, 152.2895, 150.4523, 147.745, 146.9714, 147.745, 149.9689, 155.6737, 160.895, 166.0197, 175.2054, 178.9764, 179.3632, 179.7499, 178.4929, 176.0756, 180.5732, 183.151, 184.7519, 187.123, 185.5, 182.2], "10": [275.489468, 271.801917, 268.197841, 265.39236, 262.451202, 258.631613, 255.074281, 251.974574, 249.638564, 244.78685, 239.261292, 235.397893, 232.163416, 228.569556, 224.975694, 222.729532, 220.9326, 219.315364, 217.293819, 216.08089, 216.440276, 217.653203, 218.237207, 217.967667, 217.967667, 217.877821, 217.787976, 217.518436, 218.551671, 218.866133, 218.731363, 218.14736, 217.608281, 218.28213, 219.270444, 218.237208, 214.823039, 211.453795, 207.410701, 204.041457, 201.615601, 200.133135, 198.201435, 194.96696, 191.328176, 188.22847, 187.285083, 185.937387, 184.005685, 182.527521, 180.586154, 177.685873, 173.973779, 170.413437, 166.946046, 163.938754, 159.541853, 153.601946, 148.117481, 144.724769, 144.120588, 141.285581, 140.170168, 139.798365, 138.357623, 136.498602, 135.429663, 136.638026, 137.102782, 135.383189, 131.804572, 130.270881, 128.272433, 126.320461, 125.437426, 124.322014, 123.810784, 122.927749, 123.85726, 125.948658, 127.528826, 128.830142, 130.131456, 130.921541, 131.432772, 131.944002, 130.642687, 129.759652, 127.342925, 124.136113, 120.789875, 118.187246, 115.631092, 113.493218, 111.773623, 110.193456, 110.425835, 110.704688, 110.937065, 110.611737, 110.822631, 111.316119, 111.707304, 112.673028, 113.019608, 113.600435, 114.138528, 118.421697, 124.142149, 129.03511, 133.821351, 138.954154, 143.015208, 145.819269, 149.300171, 152.007539, 154.521524, 153.651299, 149.638591, 147.269644, 144.417238, 141.459998, 139.381125, 138.365862, 137.592328, 138.800975, 140.73481, 140.879848, 143.152104, 145.521051, 147.551578, 148.905263, 151.709323, 153.739848, 154.561728, 153.739848, 151.951051, 151.61263, 151.61263, 150.935788, 151.12917, 153.063005, 154.319997, 156.495561, 161.475186, 164.472629, 167.518419, 170.322479, 172.256314, 175.640524, 179.774811, 181.257066, 182.250902, 182.80797, 180.787819, 181.386616], "20": [276.758188, 274.298239, 271.814007, 270.235218, 269.424826, 268.021176, 266.462573, 264.970898, 262.841952, 260.526028, 257.37538, 253.599905, 250.180628, 246.980958, 243.713448, 240.680573, 238.003441, 235.644969, 233.466191, 230.43387, 227.850784, 226.525548, 225.200311, 223.268611, 221.47168, 220.303677, 219.360288, 218.4169, 217.922745, 217.473511, 217.585819, 217.900282, 217.922744, 218.124899, 218.619055, 218.057515, 216.305508, 214.486115, 212.981186, 211.453795, 210.173482, 209.140247, 207.904858, 206.624545, 205.29931, 203.232839, 201.054061, 198.695591, 195.708193, 193.284489, 191.100877, 188.909504, 186.087607, 182.690199, 179.137111, 176.083612, 173.413468, 169.769666, 166.061583, 163.626145, 162.353371, 159.485727, 157.071974, 155.105901, 152.651834, 150.218678, 147.485758, 145.119986, 142.610132, 140.053979, 137.96258, 135.778231, 134.221301, 133.059413, 131.897524, 130.410308, 129.620224, 129.782888, 130.480021, 130.665923, 129.666699, 129.550511, 129.201945, 128.621001, 128.435099, 128.133008, 127.226735, 126.343701, 125.600092, 125.042386, 124.159351, 123.508694, 122.881274, 122.207379, 121.603198, 121.068729, 120.534261, 120.23217, 119.139995, 117.373925, 115.806253, 114.751682, 113.669198, 113.083123, 112.396615, 111.896946, 112.282181, 114.563192, 117.539607, 119.823423, 122.321991, 125.135136, 127.361256, 129.246148, 131.159889, 132.803987, 134.330026, 136.036498, 136.89037, 138.152377, 139.119294, 140.207076, 141.198166, 142.092565, 143.446249, 145.404257, 147.628167, 147.265573, 146.395348, 146.395348, 145.984408, 145.18263, 145.545224, 146.052855, 146.077028, 146.270412, 146.342931, 146.246239, 147.382367, 148.228419, 149.340374, 150.984134, 153.01466, 155.117705, 158.018457, 159.106239, 159.734735, 160.967554, 161.934472, 163.288156, 165.451991, 167.160036, 168.285449, 169.651765, 171.131503, 172.929623], "30": [276.022101, 276.215988, 276.173624, 275.663917, 274.844912, 273.865133, 272.561988, 271.010047, 269.106613, 267.122538, 264.259222, 261.331457, 258.597143, 256.346664, 254.608449, 252.923961, 251.285915, 249.752386, 247.659241, 245.710982, 243.730345, 241.617671, 239.532821, 237.309861, 235.131521, 233.079655, 231.264953, 229.602791, 228.494684, 226.577958, 224.810977, 223.732819, 222.669634, 221.606451, 220.737935, 219.614854, 217.847872, 216.095865, 214.41873, 212.99616, 212.262413, 211.977899, 211.348974, 210.405586, 209.522095, 208.1145, 206.632033, 204.969873, 203.322686, 201.811703, 200.311039, 198.655456, 196.594498, 194.554176, 192.514889, 190.134811, 187.216659, 183.664376, 179.844623, 177.097915, 175.440781, 173.034863, 170.781794, 168.392921, 165.543948, 162.888609, 160.7522, 158.725786, 156.40865, 154.211826, 152.170438, 149.747445, 147.472127, 145.510754, 143.580365, 141.586457, 139.5941, 137.722574, 136.359174, 135.352205, 134.484662, 133.462201, 132.858019, 132.346789, 131.742607, 130.921539, 129.961045, 129.775142, 129.434322, 128.48932, 126.707758, 125.762756, 124.678327, 123.578406, 122.881274, 122.153157, 121.626435, 121.130696, 120.712416, 120.232169, 119.713777, 119.444502, 119.156617, 119.029262, 118.742001, 118.579298, 118.40235, 119.628679, 120.807379, 121.260987, 121.811286, 122.819173, 123.451201, 123.995171, 124.697801, 125.267144, 126.361962, 127.592561, 128.239268, 128.972164, 129.687073, 130.576757, 131.367879, 132.286053, 133.304035, 134.802983, 136.464954, 137.650948, 138.977615, 140.608602, 141.930055, 143.106471, 144.701885, 145.974993, 147.151409, 148.182788, 149.069128, 148.714592, 148.134442, 147.908828, 147.699329, 147.809422, 148.470148, 149.533757, 151.209747, 152.337817, 153.401427, 154.271652, 155.673683, 157.365788, 159.485186, 161.075111, 162.760074, 164.347793, 165.608244, 166.533031], "50": [249.501068, 250.119143, 251.106012, 251.874094, 252.500607, 253.048262, 253.842023, 254.662555, 255.589081, 256.440817, 257.099502, 257.578677, 258.024281, 258.07359, 258.210197, 258.088556, 257.677891, 257.594011, 257.376819, 257.026496, 256.753574, 256.339812, 255.784299, 254.705795, 253.495619, 252.44055, 251.281308, 249.972788, 248.633065, 247.262928, 245.589861, 243.958987, 242.327383, 241.057958, 240.212691, 238.977383, 237.293752, 235.645878, 233.788019, 232.008107, 230.3076, 228.626701, 226.881636, 225.035735, 223.198636, 221.140929, 219.180596, 217.239911, 215.380088, 213.26057, 211.326937, 209.803493, 208.036823, 206.03995, 204.097605, 202.202357, 200.07411, 197.565385, 195.075871, 193.248154, 192.298796, 190.98103, 189.638174, 188.285712, 186.773991, 184.956171, 182.973523, 181.029918, 179.037664, 177.108614, 175.371656, 173.504566, 171.645219, 169.956271, 168.267943, 166.24501, 164.178085, 162.111781, 160.098782, 158.525119, 157.131148, 155.641122, 154.149854, 152.484153, 150.700409, 148.986368, 147.342014, 145.772952, 144.085227, 142.54405, 140.966003, 139.251945, 137.635786, 136.189404, 134.789498, 133.379366, 131.970164, 130.726412, 129.471503, 128.160893, 127.013299, 125.977994, 125.182491, 124.641322, 124.00421, 123.311702, 122.889499, 123.690362, 124.676436, 125.022961, 124.953451, 125.511708, 125.751499, 125.845503, 126.19272, 126.413489, 126.707871, 127.093017, 127.183598, 127.400252, 127.475984, 127.749532, 127.973237, 128.254583, 128.6237, 129.309281, 130.092677, 130.683436, 131.042567, 131.314731, 131.480535, 131.764556, 132.28881, 132.818245, 133.249491, 133.668451, 134.35435, 135.054032, 135.896508, 136.674666, 137.548394, 138.739708, 140.026591, 141.418714, 143.189804, 144.524285, 145.772866, 146.97759, 148.160358, 149.680423, 151.338829, 152.727897, 154.135311, 155.445702, 156.743446, 158.081522], "200": [247.672959, 248.139751, 248.583365, 249.042703, 249.469163, 249.858303, 250.203129, 250.55643, 250.932143, 251.242002, 251.452774, 251.624852, 251.805198, 251.965379, 252.098656, 252.319738, 252.526933, 252.737649, 252.902777, 253.197784, 253.480284, 253.7369, 253.986268, 254.210623, 254.435489, 254.809372, 255.239055, 255.645356, 256.120983, 256.495427, 256.797072, 257.096167, 257.334509, 257.59853, 257.894712, 258.13331, 258.248928, 258.345402, 258.4795, 258.601857, 258.718495, 258.865815, 258.975716, 259.025632, 259.087849, 259.143327, 259.219895, 259.231733, 259.174741, 259.153405, 259.076302, 258.94521, 258.610874, 258.267512, 257.887795, 257.479242, 257.016148, 256.433725, 255.868798, 255.415412, 254.967782, 254.385374, 253.802557, 253.215092, 252.677234, 252.091676, 251.507481, 250.952674, 250.365882, 249.797815, 249.27171, 248.719222, 248.050834, 247.255065, 246.369639, 245.371591, 244.280059, 243.09477, 241.947621, 240.862941, 239.761859, 238.649154, 237.494352, 236.246062, 235.041779, 233.919635, 232.664632, 231.269132, 229.921193, 228.700773, 227.43033, 226.171093, 224.904884, 223.385691, 221.92937, 220.451452, 218.929254, 217.449299, 216.163115, 214.953973, 213.636549, 212.456282, 211.301735, 210.171044, 209.075624, 208.127546, 207.135994, 206.372184, 205.65767, 204.894811, 204.148556, 203.46647, 202.71451, 201.927757, 201.250024, 200.559135, 199.892817, 199.312334, 198.619823, 197.904445, 197.217203, 196.567887, 195.92412, 195.231528, 194.578129, 194.029587, 193.485165, 192.989647, 192.488462, 192.032254, 191.585163, 191.121151, 190.75411, 190.343675, 189.920402, 189.418981, 189.106474, 188.717956, 188.248276, 187.810736, 187.356511, 187.037499, 186.735407, 186.471558, 186.284664, 186.004527, 185.667944, 185.372488, 185.083885, 184.916648, 184.795033, 184.657132, 184.615159, 184.500267, 184.336467, 184.160961]}, "ema": {"5": [null, null, null, null, 248.0662, 246.5388, 245.2211, 244.6421, 244.5556, 240.904, 231.7312, 222.7708, 218.1449, 214.9113, 212.1565, 215.1118, 218.28, 221.2906, 222.2494, 221.9902, 220.3199, 219.2064, 217.7153, 213.7264, 211.3666, 214.2857, 217.4298, 219.8253, 224.7167, 224.6832, 221.666, 218.1571, 215.2189, 214.3083, 215.0489, 213.2965, 205.3897, 200.5678, 198.4013, 195.9088, 194.3969, 195.0362, 193.3659, 188.958, 186.0195, 183.6112, 182.4549, 180.7855, 178.7742, 177.8969, 175.9177, 173.0491, 166.3342, 159.0691, 154.5355, 152.5976, 147.1228, 137.4311, 131.5897, 135.1315, 145.3935, 143.2496, 142.7499, 142.1069, 138.4249, 135.6604, 132.2682, 131.556, 129.2221, 127.8211, 128.5912, 126.9358, 125.2125, 123.9087, 123.3493, 121.892, 121.3852, 121.3572, 125.5213, 132.3252, 136.8612, 136.7868, 136.1175, 133.8123, 131.6559, 129.1338, 121.8753, 118.7405, 115.7211, 115.1024, 114.2252, 113.0207, 111.753, 110.443, 110.3444, 109.6589, 109.6667, 111.5309, 111.6893, 111.3301, 112.4133, 113.4577, 113.3483, 114.7257, 114.3547, 114.2685, 114.5334, 129.0526, 142.4386, 148.1395, 152.907, 157.5629, 156.2886, 152.6994, 151.2735, 147.9057, 145.3381, 146.6883, 140.82, 139.164, 137.4153, 137.3776, 135.9021, 135.7242, 137.3783, 142.671, 148.2945, 149.1427, 150.0304, 153.2007, 153.5416, 152.6408, 155.4244, 155.5075, 153.3068, 150.5504, 147.5847, 147.5414, 148.963, 150.233, 152.2077, 158.1976, 163.3189, 168.0224, 178.2488, 177.1699, 175.4837, 175.4876, 174.0399, 178.2316, 184.6544, 184.7696, 184.3464, 183.8976, 182.0984, 181.7323], "10": [null, null, null, null, null, null, null, null, null, 244.7869, 239.0776, 232.8544, 228.4978, 224.8516, 221.5417, 221.4473, 222.0235, 222.985, 223.1999, 222.8857, 221.8118, 220.9332, 219.8059, 217.25, 215.3222, 216.1953, 217.563, 218.8454, 221.6916, 222.2234, 221.0249, 219.2275, 217.4302, 216.5315, 216.5312, 215.3058, 210.6277, 207.0452, 204.6858, 202.1836, 200.2181, 199.5084, 197.7842, 194.5766, 191.9522, 189.5599, 187.8476, 185.9565, 183.9193, 182.5053, 180.5878, 178.174, 173.5796, 168.2994, 164.1483, 161.3435, 156.7671, 149.7272, 144.3053, 143.9253, 147.9239, 146.2944, 145.4682, 144.6232, 142.1574, 139.9708, 137.3369, 136.0268, 133.9409, 132.3188, 131.9211, 130.4127, 128.8405, 127.4697, 126.5172, 125.1463, 124.2782, 123.7369, 125.5755, 129.2769, 132.3053, 133.0931, 133.3996, 132.6364, 131.674, 130.295, 126.1247, 123.6422, 121.104, 119.7878, 118.4574, 117.031, 115.6103, 114.1945, 113.4586, 112.5185, 112.0028, 112.5949, 112.4878, 112.1467, 112.5891, 113.1268, 113.1273, 113.9187, 113.8631, 113.9055, 114.116, 122.1114, 130.6749, 135.9234, 140.7449, 145.4958, 146.9947, 146.7268, 147.035, 145.9686, 144.9203, 145.7327, 142.7056, 141.4595, 140.0883, 139.5817, 138.3762, 137.8293, 138.3488, 141.0593, 144.4196, 145.5868, 146.7176, 149.0492, 149.9899, 150.1443, 152.1166, 152.7633, 152.0619, 150.7847, 149.1245, 148.8209, 149.3637, 149.9835, 151.106, 154.5735, 158.0259, 161.5538, 168.3079, 169.5269, 169.9968, 170.9965, 171.0234, 173.8582, 178.1567, 179.401, 180.1463, 180.6651, 180.2715, 180.4039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.4339, 229.1525, 227.9932, 226.7303, 224.732, 223.0097, 222.7348, 222.8285, 222.9987, 224.094, 224.1438, 223.3331, 222.1718, 220.9499, 220.1439, 219.7998, 218.8466, 216.059, 213.6651, 211.7988, 209.8107, 208.0547, 206.9366, 205.326, 202.9276, 200.7576, 198.6658, 196.9017, 195.0489, 193.1158, 191.4992, 189.6383, 187.512, 184.216, 180.4373, 177.1069, 174.4035, 170.7626, 165.7421, 161.3768, 159.5519, 160.1582, 158.1395, 156.5786, 155.0779, 152.7905, 150.6325, 148.2374, 146.513, 144.4217, 142.5739, 141.3889, 139.6971, 137.9893, 136.4, 135.0505, 133.5197, 132.2675, 131.2231, 131.4732, 132.8504, 134.0964, 134.3384, 134.3804, 133.8872, 133.2639, 132.3902, 130.0062, 128.3362, 126.5596, 125.3506, 124.1239, 122.8371, 121.54, 120.2336, 119.273, 118.2268, 117.413, 117.2079, 116.7125, 116.1315, 115.9837, 115.942, 115.6742, 115.8462, 115.6335, 115.4871, 115.4467, 119.5081, 124.2416, 127.6035, 130.9215, 134.3456, 136.1927, 137.0811, 138.1611, 138.4477, 138.6149, 139.6409, 138.6355, 138.3704, 137.9463, 137.885, 137.4151, 137.2202, 137.5503, 139.0461, 140.998, 141.9353, 142.8754, 144.4626, 145.3922, 145.9109, 147.3472, 148.1402, 148.2131, 147.9106, 147.3147, 147.3281, 147.7545, 148.2325, 148.9872, 151.0053, 153.1535, 155.4655, 159.5832, 161.0526, 162.1058, 163.3811, 164.1204, 166.2628, 169.2377, 170.7389, 171.9542, 173.0062, 173.5294, 174.2409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.578, 225.8718, 224.9213, 223.9162, 223.1788, 222.7499, 221.9139, 219.8276, 217.9628, 216.4213, 214.7763, 213.2664, 212.1727, 210.7439, 208.7696, 206.9226, 205.1079, 203.4972, 201.8166, 200.0704, 198.5267, 196.8127, 194.9094, 192.1994, 189.1245, 186.308, 183.8831, 180.805, 176.7562, 173.0885, 171.0966, 170.7625, 168.7108, 166.9715, 165.2843, 163.0764, 160.9509, 158.6627, 156.822, 154.7402, 152.8227, 151.3588, 149.5695, 147.7757, 146.0677, 144.5298, 142.8812, 141.429, 140.1304, 139.7252, 140.1257, 140.5004, 140.2512, 139.8982, 139.2081, 138.4426, 137.5166, 135.5709, 134.0806, 132.5065, 131.3038, 130.0888, 128.8322, 127.5667, 126.2929, 125.2513, 124.1569, 123.223, 122.7092, 122.0187, 121.2828, 120.8503, 120.5081, 120.0321, 119.8675, 119.4639, 119.1176, 118.8561, 121.3873, 124.4727, 126.7352, 129.0389, 131.4799, 132.916, 133.7292, 134.6771, 135.096, 135.4255, 136.3264, 135.8591, 135.8586, 135.7334, 135.8346, 135.6486, 135.6305, 135.9567, 137.0728, 138.5224, 139.317, 140.1228, 141.3756, 142.2045, 142.7615, 143.9377, 144.6948, 144.9665, 144.9711, 144.757, 144.9311, 145.3746, 145.8519, 146.5168, 148.0433, 149.6896, 151.4793, 154.5259, 155.8476, 156.8968, 158.0968, 158.9385, 160.7241, 163.0968, 164.5099, 165.735, 166.8489, 167.6006, 168.4651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.2606, 211.6409, 209.9026, 207.6673, 205.1917, 202.8496, 200.7269, 198.1954, 195.0524, 192.1055, 190.149, 189.1988, 187.2287, 185.4452, 183.6952, 181.6312, 179.6116, 177.4889, 175.6318, 173.6287, 171.7225, 170.0914, 168.2692, 166.4456, 164.6752, 163.0107, 161.2839, 159.6795, 158.1745, 157.2205, 156.7779, 156.3526, 155.5795, 154.7638, 153.7614, 152.7253, 151.6024, 149.8673, 148.4008, 146.8824, 145.5876, 144.2889, 142.9682, 141.6447, 140.3183, 139.1352, 137.9255, 136.8179, 135.9724, 135.0326, 134.0749, 133.3104, 132.6138, 131.8497, 131.2862, 130.5931, 129.9462, 129.3625, 130.4891, 132.0076, 133.0874, 134.2385, 135.5184, 136.2329, 136.5972, 137.0609, 137.222, 137.3389, 137.8115, 137.4692, 137.4058, 137.269, 137.2703, 137.1009, 137.033, 137.1763, 137.8069, 138.6592, 139.1368, 139.6337, 140.4144, 140.9559, 141.3435, 142.114, 142.6457, 142.8912, 142.9754, 142.9235, 143.1012, 143.4426, 143.8085, 144.2928, 145.3078, 146.4158, 147.632, 149.6348, 150.63, 151.4724, 152.4144, 153.149, 154.4613, 156.1491, 157.2805, 158.3088, 159.277, 160.0309, 160.8532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [273.468465, 263.220361, 254.535202, 249.114459, 244.652083, 243.124691, 242.974948, 243.184587, 243.543972, 240.3095, 230.935515, 220.722963, 214.373806, 210.180969, 207.78506, 211.977897, 216.859556, 221.321935, 223.508203, 223.747794, 221.501631, 219.525007, 217.308795, 212.936262, 210.091121, 212.726622, 216.350433, 219.824495, 225.934061, 226.832523, 223.538149, 219.045822, 214.79309, 212.606825, 213.235755, 212.157599, 204.730282, 199.189743, 195.925321, 192.840588, 191.612684, 193.259876, 192.361413, 188.228474, 185.023949, 182.088962, 180.441775, 178.974285, 177.446888, 176.742456, 174.910434, 171.9849, 165.112263, 157.087255, 151.386261, 148.814616, 143.60936, 134.43819, 128.210468, 131.060965, 142.029192, 142.865746, 144.445914, 144.13608, 139.178689, 134.655071, 130.968011, 129.728664, 127.40489, 126.320463, 127.342924, 126.196527, 124.554392, 123.315043, 122.602418, 120.991269, 120.588482, 120.712415, 125.050133, 132.579168, 138.528036, 139.581481, 138.930823, 135.522619, 131.804577, 128.24145, 120.557495, 116.529617, 113.059446, 112.284854, 111.944034, 111.758134, 110.890589, 109.775176, 109.55829, 108.969602, 109.124521, 111.200426, 111.789117, 111.634199, 112.77095, 113.810559, 113.653442, 115.088699, 114.869771, 114.611926, 114.708618, 129.180147, 144.360749, 152.869622, 159.283508, 163.95185, 160.787828, 155.174281, 152.106946, 147.363622, 143.716138, 144.908668, 139.622852, 137.68902, 135.94857, 135.819645, 134.433731, 134.949422, 136.818794, 142.555839, 149.098646, 151.258094, 152.547317, 155.319147, 155.061303, 153.610927, 156.124912, 156.189371, 153.739846, 150.710174, 147.16481, 146.165661, 147.519346, 149.453182, 152.25724, 158.993431, 164.956086, 170.467515, 181.361452, 181.29699, 179.008621, 177.719397, 174.850877, 177.558245, 184.699699, 186.175288, 186.291629, 185.707669, 182.833333, 181.333333], "10": [274.660984, 268.84182, 263.284732, 258.954677, 254.807996, 251.359427, 248.441973, 246.334662, 244.954291, 242.038365, 236.329028, 230.072444, 225.253402, 220.94077, 216.954851, 216.236079, 216.579128, 217.738965, 218.621096, 219.380707, 219.544065, 219.642079, 219.11117, 216.840502, 214.782199, 215.174259, 216.236082, 217.477596, 220.56505, 221.667711, 221.079623, 219.699253, 218.098353, 217.167216, 216.848672, 215.125253, 209.914153, 205.568847, 202.407884, 199.410277, 197.106938, 196.143132, 194.305363, 191.021882, 188.326487, 186.047652, 184.577437, 182.788676, 180.754875, 179.325153, 177.403681, 174.990173, 170.484462, 165.13266, 160.597195, 157.283671, 152.235403, 144.691034, 138.56465, 137.491488, 141.344733, 140.40677, 140.491271, 140.609573, 139.020954, 137.525287, 135.522613, 134.559302, 132.362279, 130.165255, 129.210394, 127.723177, 126.17681, 124.909295, 124.165687, 122.991124, 122.272867, 121.816561, 123.802334, 127.81613, 131.449672, 133.105891, 134.187502, 134.018501, 133.367844, 132.032727, 127.562626, 124.258639, 120.608198, 118.15767, 116.036696, 114.186126, 112.555258, 111.135642, 110.527235, 109.893479, 109.800528, 110.679337, 110.91594, 110.85679, 111.578237, 112.437144, 112.766816, 113.816479, 113.987342, 114.183093, 114.449042, 122.440396, 131.674729, 138.110947, 144.184947, 150.194638, 152.882946, 153.338555, 153.811743, 152.333516, 150.187236, 149.253999, 144.787117, 142.280443, 139.85288, 138.559245, 137.012177, 136.282595, 136.704522, 139.552534, 143.323512, 145.160655, 147.14723, 150.127094, 151.709323, 152.307053, 154.504593, 155.225385, 154.346368, 152.614708, 150.417169, 149.599683, 149.634844, 149.845808, 150.795144, 154.258467, 157.985492, 162.187188, 169.860996, 172.322239, 173.711085, 175.161461, 175.310894, 177.921571, 181.896021, 182.846055, 183.253861, 183.390061, 182.606794, 182.645372], "20": [275.644684, 272.47572, 269.327119, 266.714598, 264.081303, 261.610755, 259.188321, 256.999892, 255.039096, 252.25424, 247.764666, 242.762256, 238.504471, 234.529548, 230.688219, 228.527171, 226.997241, 225.97898, 224.885848, 223.743514, 222.462132, 221.426758, 220.303677, 218.451127, 216.868116, 216.739765, 217.064925, 217.565497, 219.097167, 219.734649, 219.559234, 218.945282, 218.130247, 217.61256, 217.460678, 216.619971, 213.907461, 211.490161, 209.545626, 207.444928, 205.532481, 204.212593, 202.392132, 199.748078, 197.225958, 194.701699, 192.502599, 190.254298, 187.973906, 186.110479, 184.079521, 181.8139, 178.384849, 174.427826, 170.882891, 167.986182, 164.185198, 158.912279, 154.163438, 151.892343, 152.110579, 149.88281, 148.193725, 146.645997, 144.356002, 142.211204, 139.85551, 138.20272, 136.244092, 134.568761, 133.623758, 132.258263, 130.923751, 129.693256, 128.661942, 127.431448, 126.47538, 125.683083, 126.070379, 127.542105, 128.996125, 129.660061, 130.158013, 130.158014, 130.036292, 129.622438, 127.643908, 126.238577, 124.65177, 123.534144, 122.336846, 121.046598, 119.685529, 118.251427, 117.102817, 115.8347, 114.750271, 114.247892, 113.464448, 112.652233, 112.386116, 112.361389, 112.206878, 112.569854, 112.620298, 112.782166, 113.08371, 117.446452, 122.65096, 126.651126, 130.710049, 134.953159, 137.677418, 139.406923, 141.233175, 142.186512, 142.89118, 144.325341, 143.663146, 143.564242, 143.160973, 142.98792, 142.296878, 141.741664, 141.607749, 142.542049, 143.888439, 144.194241, 144.626664, 145.878665, 146.624185, 147.086536, 148.592165, 149.556779, 149.828437, 149.729444, 149.289726, 149.395626, 149.925129, 150.438516, 151.193632, 153.178115, 155.328354, 157.65356, 161.804398, 163.422833, 164.661409, 166.162432, 167.131652, 169.482182, 172.740453, 174.602168, 176.158355, 177.559741, 178.40243, 179.342287], "30": [277.279477, 275.180249, 272.9236, 270.872562, 268.738479, 266.715198, 264.697165, 262.82117, 261.103267, 258.81258, 255.345674, 251.512826, 248.12971, 244.89402, 241.68759, 239.520751, 237.69445, 236.147727, 234.497063, 232.807543, 230.953889, 229.228019, 227.493537, 225.313905, 223.335657, 222.367429, 221.763442, 221.334496, 221.650409, 221.400191, 220.693977, 219.811936, 218.883522, 218.22658, 217.899076, 217.192863, 215.254883, 213.517849, 212.096729, 210.580931, 209.185894, 208.157007, 206.740718, 204.727383, 202.774912, 200.792492, 198.987833, 197.104921, 195.155348, 193.401769, 191.475815, 189.346836, 186.395159, 183.036731, 179.869906, 177.044537, 173.563148, 169.100642, 164.987252, 162.55954, 161.838231, 159.484748, 157.466391, 155.533426, 153.124912, 150.840235, 148.427028, 146.451496, 144.24689, 142.221761, 140.668189, 138.82654, 137.021276, 135.332823, 133.830878, 132.243586, 130.874885, 129.694692, 129.444816, 130.062491, 130.745132, 130.884059, 130.969014, 130.733139, 130.410309, 129.916569, 128.396369, 127.267963, 125.971646, 124.967175, 123.933719, 122.895267, 121.827829, 120.740401, 119.873858, 118.932354, 118.127778, 117.716994, 117.128304, 116.476648, 116.111972, 115.843123, 115.435692, 115.327552, 114.978101, 114.678374, 114.451527, 117.012083, 120.210912, 122.709878, 125.366724, 128.274038, 130.26892, 131.692782, 133.268694, 134.331411, 135.295015, 136.780612, 136.876799, 137.367935, 137.687024, 138.178326, 138.331511, 138.58961, 139.131572, 140.418821, 142.014845, 142.942209, 143.855439, 145.182132, 146.0605, 146.635277, 147.789164, 148.497022, 148.686071, 148.549696, 148.128444, 148.024299, 148.223746, 148.523004, 149.055152, 150.505353, 152.166787, 154.035121, 157.207234, 158.742865, 160.018572, 161.443995, 162.532557, 164.528773, 167.118077, 168.764194, 170.210961, 171.516763, 172.429809, 173.422825], "50": [266.496765, 266.260804, 265.912521, 265.648856, 265.284602, 264.931012, 264.520712, 264.114518, 263.71138, 262.849101, 261.160657, 259.11166, 257.202424, 255.258097, 253.241368, 251.783025, 250.470388, 249.279557, 247.968697, 246.560652, 244.990176, 243.430403, 241.798771, 239.836584, 237.951926, 236.643234, 235.516854, 234.471168, 233.864369, 232.922536, 231.682093, 230.331092, 228.973579, 227.803369, 226.841494, 225.648511, 223.711209, 221.892781, 220.262296, 218.581348, 216.987818, 215.654762, 214.140986, 212.30807, 210.547543, 208.806208, 207.198418, 205.561802, 203.895589, 202.356849, 200.737196, 199.011115, 196.77978, 194.289664, 191.914309, 189.742703, 187.153328, 183.936611, 180.891177, 178.818205, 177.74642, 175.654772, 173.724157, 171.809751, 169.565643, 167.344367, 165.012121, 162.939883, 160.725157, 158.606784, 156.764542, 154.735257, 152.706288, 150.732009, 148.860415, 146.92745, 145.128492, 143.447042, 142.338717, 141.783202, 141.289399, 140.485747, 139.667625, 138.689276, 137.703345, 136.659785, 135.027318, 133.659817, 132.244495, 131.059389, 129.880044, 128.689681, 127.511858, 126.342737, 125.321466, 124.28219, 123.35289, 122.697562, 121.963428, 121.223829, 120.691233, 120.24156, 119.73769, 119.435649, 119.003157, 118.614609, 118.291137, 119.671587, 121.456691, 122.823943, 124.29136, 125.935329, 127.042315, 127.817592, 128.702937, 129.290278, 129.831043, 130.720488, 130.798544, 131.138477, 131.394077, 131.77942, 131.983404, 132.273412, 132.760936, 133.726924, 134.912496, 135.726081, 136.554417, 137.672017, 138.570392, 139.329552, 140.475715, 141.392769, 142.023632, 142.485911, 142.799045, 143.312792, 143.969732, 144.631553, 145.395571, 146.675142, 148.040708, 149.507482, 151.753866, 153.001796, 154.083639, 155.249232, 156.196948, 157.704975, 159.580253, 160.900298, 162.107048, 163.238996, 164.143086, 165.094324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4265, -0.8511, -1.3077, -1.6882, -2.0878, -2.462, -3.0462, -3.5713, -3.9053, -4.0341, -3.652, -3.2172, -2.8273, -2.5724, -2.7294, -2.8518, -3.0068, -3.2571, -3.2813, -3.4191, -3.528, -3.5337, -3.4517, -3.2477, -2.8226, -2.7895, -2.7907, -2.5566, -2.5493, -2.1942, -1.8118, -1.8406, -2.1654, -2.4867, -2.8628, -3.0138, -2.5639, -1.9056, -1.4317, -1.2163, -1.291, -1.8225, -2.2318, -2.5834, -2.9588, -3.0285, -3.0591, -3.0807, -3.3091, -3.5962, -3.892, -4.2892, -4.7701, -5.5973, -6.5814, -6.8567, -6.29, -5.7875, -5.0393, -4.9154, -5.6411, -5.8637, -5.8728, -5.7408, -5.5184, -5.3268, -5.3385, -5.6565, -5.7136, -5.6423, -5.645, -5.4498, -5.342, -5.3523, -5.0294, -4.4031, -3.6602, -3.0934, -2.5676, -2.2204, -2.0389, -1.9037, -2.1805, -1.9431, -1.7521, -1.8578, -2.5033, -3.0918, -3.6744, -3.822, -3.0199, -2.8702, -2.4478, -1.9807, -1.765, -1.5726, -1.5726, -1.392, -1.2888, -1.0005, -0.8117, -0.7244, -0.633, 0.5036, 1.7394, 2.2615, 2.8791, 2.667, 2.1885, 2.2548, 2.3697, 1.9932, 2.3578, 2.9012, 2.84, 2.9577, 2.6314, 2.3388, 2.4397, 2.5695, 2.789, 3.2366, 3.88, 4.0555, 4.2561, 4.3067, 4.0048, 3.9633, 4.1188, 3.8165, 3.6788, 3.5472, 3.0181, 1.8768, 0.668, -0.1849, -0.9189, -0.6087, 0.2266, 1.0986, 2.3767, 3.0637, 3.3214, 3.1684, 2.9521, 3.3005, 3.9659, 4.4101, 4.5521, 4.4368, 3.8393, 3.3884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 26.08, 29.12, 31.4, 30.18, 29.14, 27.43, 27.43, 26.54, 23.25, 24.26, 37.53, 40.52, 41.28, 48.98, 42.92, 38.28, 36.18, 35.34, 38.04, 41.43, 37.73, 29.28, 30.4, 33.06, 31.75, 32.16, 36.7, 33.62, 29.44, 29.44, 28.87, 30.32, 29.04, 27.78, 29.48, 27.4, 25.26, 20.04, 17.75, 18.86, 22.79, 18.97, 15.05, 16.95, 35.54, 48.69, 38.96, 40.29, 39.97, 36.75, 36.45, 34.91, 37.74, 35.73, 36.04, 39.45, 36.76, 36.01, 35.81, 36.56, 35.01, 36.26, 37.12, 47.47, 55.13, 55.13, 48.79, 47.61, 44.15, 43.03, 41.07, 32.79, 36.97, 35.67, 39.13, 38.39, 37.37, 36.59, 35.78, 38.23, 37.01, 38.59, 44.57, 42.0, 40.91, 45.26, 46.3, 44.05, 48.87, 45.15, 45.7, 46.86, 73.75, 76.99, 69.01, 70.01, 71.53, 61.59, 56.31, 57.69, 53.17, 52.58, 57.42, 46.2, 49.73, 48.74, 50.58, 48.19, 49.62, 52.71, 59.09, 61.86, 56.19, 56.66, 60.37, 56.77, 54.55, 59.66, 56.1, 51.86, 49.55, 47.56, 51.18, 53.76, 54.34, 56.4, 63.68, 65.19, 66.89, 74.31, 58.57, 56.98, 58.4, 55.85, 62.18, 65.88, 58.76, 57.95, 57.67, 55.04, 56.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9326, -7.783, -6.722, -5.0257, -4.4278, -4.6257, -5.0863, -5.5326, -5.5683, -5.2104, -5.408, -7.1139, -8.2619, -8.8163, -9.401, -9.7161, -9.4582, -9.65, -10.4786, -11.0085, -11.4056, -11.4793, -11.6213, -11.815, -11.7212, -11.8479, -12.1828, -13.4557, -14.967, -15.9064, -16.2015, -17.2491, -19.3193, -20.5727, -19.5407, -16.6187, -16.2903, -15.6249, -14.9996, -15.1175, -15.1116, -15.3056, -14.9123, -14.8792, -14.6466, -13.8897, -13.6574, -13.468, -13.2033, -12.7712, -12.5467, -12.1166, -11.5673, -10.0042, -7.7017, -5.8098, -5.0029, -4.462, -4.4323, -4.5067, -4.7732, -6.2624, -6.9499, -7.6317, -7.7453, -7.8572, -8.0038, -8.1385, -8.2626, -8.0802, -7.9936, -7.7234, -6.9788, -6.5754, -6.2957, -5.6882, -5.0703, -4.7212, -4.0469, -3.781, -3.4909, -3.1468, 0.5911, 4.3999, 6.5626, 8.4136, 10.1216, 10.2966, 9.6607, 9.2837, 8.3042, 7.3649, 7.2779, 5.507, 4.5967, 3.6769, 3.1843, 2.4149, 1.9775, 2.0364, 3.0622, 4.3322, 4.5838, 4.8057, 5.5419, 5.6313, 5.3673, 5.9091, 5.842, 5.1829, 4.299, 3.2874, 2.9203, 2.9465, 3.0106, 3.2964, 4.6011, 5.841, 7.0543, 9.6214, 9.6334, 9.3015, 9.2054, 8.6783, 9.4003, 10.7273, 10.6476, 10.3441, 9.9486, 9.1663, 8.6485], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9671, -5.8158, -5.7342, -6.0102, -6.4605, -6.9317, -7.4255, -7.8836, -8.1986, -8.4888, -8.8868, -9.3111, -9.73, -10.0799, -10.3882, -10.6735, -10.8831, -11.076, -11.2974, -11.729, -12.3766, -13.0826, -13.7064, -14.4149, -15.3958, -16.4312, -17.0531, -16.9662, -16.831, -16.5898, -16.2718, -16.0409, -15.855, -15.7452, -15.5786, -15.4387, -15.2803, -15.0022, -14.7332, -14.4802, -14.2248, -13.9341, -13.6566, -13.3486, -12.9923, -12.3947, -11.4561, -10.3268, -9.2621, -8.302, -7.5281, -6.9238, -6.4937, -6.4474, -6.5479, -6.7647, -6.9608, -7.1401, -7.3128, -7.478, -7.6349, -7.724, -7.7779, -7.767, -7.6093, -7.4026, -7.1812, -6.8826, -6.5201, -6.1603, -5.7377, -5.3463, -4.9752, -4.6096, -3.5694, -1.9756, -0.2679, 1.4684, 3.199, 4.6185, 5.627, 6.3583, 6.7475, 6.871, 6.9524, 6.6633, 6.25, 5.7354, 5.2251, 4.6631, 4.126, 3.7081, 3.5789, 3.7296, 3.9004, 4.0815, 4.3735, 4.6251, 4.7735, 5.0007, 5.1689, 5.1717, 4.9972, 4.6552, 4.3082, 4.0359, 3.8308, 3.7239, 3.8994, 4.2877, 4.841, 5.7971, 6.5644, 7.1118, 7.5305, 7.7601, 8.0881, 8.616, 9.0223, 9.2866, 9.419, 9.3685, 9.2245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3988, 0.6054, 0.3262, -1.1037, -1.8014, -1.8846, -1.9755, -1.8325, -1.2596, -1.1612, -1.5918, -1.6974, -1.6756, -1.3994, -1.2331, -1.1415, -0.8381, -0.7719, -0.8854, -1.7267, -2.5904, -2.8238, -2.4951, -2.8342, -3.9235, -4.1415, -2.4876, 0.3475, 0.5407, 0.9649, 1.2722, 0.9234, 0.7434, 0.4396, 0.6663, 0.5595, 0.6337, 1.1125, 1.0758, 1.0122, 1.0215, 1.1629, 1.1099, 1.232, 1.425, 2.3905, 3.7544, 4.517, 4.2592, 3.84, 3.0958, 2.4171, 1.7205, 0.185, -0.402, -0.867, -0.7845, -0.7171, -0.691, -0.6605, -0.6277, -0.3562, -0.2157, 0.0436, 0.6305, 0.8272, 0.8855, 1.1944, 1.4498, 1.4391, 1.6908, 1.5653, 1.4843, 1.4628, 4.1605, 6.3755, 6.8305, 6.9452, 6.9226, 5.6781, 4.0337, 2.9254, 1.5567, 0.4939, 0.3255, -1.1563, -1.6533, -2.0585, -2.0408, -2.2482, -2.1485, -1.6717, -0.5167, 0.6026, 0.6834, 0.7242, 1.1684, 1.0062, 0.5938, 0.9084, 0.6731, 0.0112, -0.6982, -1.3678, -1.3879, -1.0894, -0.8202, -0.4275, 0.7017, 1.5533, 2.2133, 3.8243, 3.069, 2.1897, 1.6749, 0.9182, 1.3122, 2.1113, 1.6253, 1.0575, 0.5296, -0.2022, -0.576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 12.68, 36.23, 48.33, 53.33, 50.0, 44.74, 40.2, 40.2, 39.13, 21.05, 23.68, 63.16, 70.59, 73.53, 83.72, 58.14, 34.88, 23.26, 18.6, 26.74, 37.21, 19.77, 1.72, 7.5, 13.33, 7.5, 26.17, 33.56, 26.28, 11.67, 13.33, 10.48, 13.33, 7.62, 9.68, 14.4, 8.23, 7.24, 16.94, 8.03, 9.5, 16.34, 1.7, 3.39, 6.74, 39.11, 74.96, 36.96, 41.3, 41.98, 26.56, 25.0, 17.19, 25.0, 15.63, 16.41, 25.0, 14.06, 4.2, 2.54, 4.63, 6.85, 10.96, 18.87, 64.91, 72.41, 72.41, 49.43, 44.83, 31.03, 26.44, 18.39, 18.94, 27.27, 22.73, 29.55, 27.27, 24.24, 21.97, 20.31, 26.72, 29.03, 32.26, 51.85, 43.21, 55.17, 54.05, 77.99, 60.06, 74.1, 51.07, 53.95, 59.7, 85.24, 72.46, 61.21, 64.59, 69.74, 54.47, 42.75, 44.91, 35.54, 34.34, 45.78, 20.0, 27.61, 11.59, 14.81, 10.58, 15.39, 25.97, 65.43, 84.62, 61.54, 64.1, 84.62, 70.51, 61.54, 84.81, 70.89, 53.16, 39.19, 27.78, 41.18, 47.46, 50.85, 62.71, 97.06, 65.18, 72.32, 89.93, 50.33, 46.36, 50.99, 45.03, 66.23, 79.8, 60.91, 54.41, 52.84, 40.54, 34.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 32.41, 45.96, 50.55, 49.36, 44.98, 41.71, 39.84, 33.46, 27.95, 35.96, 52.48, 69.09, 75.95, 71.8, 58.91, 38.76, 25.58, 22.87, 27.52, 27.91, 19.57, 9.66, 7.52, 9.44, 15.67, 22.41, 28.67, 23.84, 17.09, 11.83, 12.38, 10.48, 10.21, 10.57, 10.77, 9.96, 10.8, 10.74, 11.49, 11.29, 9.18, 7.14, 3.94, 16.41, 40.27, 50.34, 51.07, 40.08, 36.61, 31.18, 22.92, 22.4, 19.27, 19.01, 19.01, 18.49, 14.42, 6.93, 3.79, 4.67, 7.48, 12.23, 31.58, 52.06, 69.91, 64.75, 55.56, 41.76, 34.1, 25.29, 21.26, 21.53, 22.98, 26.52, 26.52, 27.02, 24.49, 22.17, 23.0, 25.35, 29.34, 37.71, 42.44, 50.08, 50.81, 62.4, 64.03, 70.72, 61.74, 59.71, 54.91, 66.3, 72.47, 72.97, 66.09, 65.18, 62.93, 55.65, 47.38, 41.07, 38.26, 38.55, 33.37, 31.13, 19.73, 18.0, 12.33, 13.59, 17.31, 35.6, 58.67, 70.53, 70.09, 70.09, 73.08, 72.22, 72.29, 72.41, 69.62, 54.41, 40.04, 36.05, 38.81, 46.5, 53.67, 70.21, 74.98, 78.19, 75.81, 70.86, 62.21, 49.23, 47.46, 54.08, 63.69, 68.98, 65.04, 56.05, 49.26, 42.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.06, -87.32, -63.77, -51.67, -46.67, -50.0, -55.26, -59.8, -59.8, -60.87, -78.95, -76.32, -36.84, -29.41, -26.47, -16.28, -41.86, -65.12, -76.74, -81.4, -73.26, -62.79, -80.23, -98.28, -92.5, -86.67, -92.5, -73.83, -66.44, -73.72, -88.33, -86.67, -89.52, -86.67, -92.38, -90.32, -85.6, -91.77, -92.76, -83.06, -91.97, -90.5, -83.66, -98.3, -96.61, -93.26, -60.89, -25.04, -63.04, -58.7, -58.02, -73.44, -75.0, -82.81, -75.0, -84.37, -83.59, -75.0, -85.94, -95.8, -97.46, -95.37, -93.15, -89.04, -81.13, -35.09, -27.59, -27.59, -50.57, -55.17, -68.97, -73.56, -81.61, -81.06, -72.73, -77.27, -70.45, -72.73, -75.76, -78.03, -79.69, -73.28, -70.97, -67.74, -48.15, -56.79, -44.83, -45.95, -22.01, -39.94, -25.9, -48.93, -46.05, -40.3, -14.76, -27.54, -38.79, -35.41, -30.26, -45.53, -57.25, -55.09, -64.46, -65.66, -54.22, -80.0, -72.39, -88.41, -85.19, -89.42, -84.61, -74.03, -34.57, -15.38, -38.46, -35.9, -15.38, -29.49, -38.46, -15.19, -29.11, -46.84, -60.81, -72.22, -58.82, -52.54, -49.15, -37.29, -2.94, -34.82, -27.68, -10.07, -49.67, -53.64, -49.01, -54.97, -33.77, -20.2, -39.09, -45.59, -47.16, -59.46, -65.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0062, 12.0811, 11.86, 11.2695, 11.1384, 10.5995, 10.4842, 10.5696, 10.1997, 10.53, 10.1309, 10.402, 9.9798, 9.652, 10.214, 10.5755, 10.6865, 10.3403, 10.2434, 9.9289, 9.8294, 9.8332, 10.639, 10.4566, 10.1911, 9.9765, 10.5154, 10.7269, 10.6666, 10.9316, 10.5679, 10.0697, 9.7676, 9.4871, 9.2907, 9.0551, 8.9063, 8.8676, 9.9937, 10.2425, 9.8761, 9.5358, 9.8174, 10.5768, 10.3193, 11.2088, 12.732, 14.0467, 13.7737, 13.5534, 13.548, 13.377, 12.9859, 12.6891, 12.5462, 12.2476, 12.4683, 12.2084, 12.0003, 11.5415, 11.0491, 10.6914, 10.1933, 9.8636, 10.7193, 11.6135, 11.4811, 11.7897, 11.9435, 11.7875, 11.4103, 11.4252, 12.6341, 12.8272, 12.5417, 12.0774, 11.7791, 11.3029, 10.6615, 10.1988, 10.0014, 9.5858, 9.1003, 9.1474, 8.7928, 8.5299, 8.3754, 8.0534, 7.6853, 7.758, 7.5837, 7.2147, 6.8375, 10.0786, 12.1904, 12.8391, 12.6472, 12.8482, 12.9032, 13.3284, 13.067, 12.7552, 12.4657, 12.4732, 13.3434, 13.0464, 12.8052, 12.5812, 12.1315, 11.5757, 11.6813, 11.9519, 12.0306, 12.0001, 11.6609, 11.8985, 12.0501, 11.5692, 11.8824, 11.9315, 11.5627, 11.3584, 11.0996, 11.0665, 10.9667, 10.9776, 10.7806, 11.081, 11.9816, 11.9201, 13.3133, 15.0213, 14.7772, 14.4814, 14.3448, 14.7706, 14.493, 14.9221, 14.3562, 14.5451, 14.9347, 14.4037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3648, 0.3097, 0.3295, 0.3103, 0.1798, 0.223, 0.4964, 0.5961, 0.6552, 0.967, 0.7157, 0.4407, 0.2848, 0.226, 0.3153, 0.4273, 0.221, -0.2037, -0.0541, 0.0803, 0.0742, 0.1311, 0.253, 0.1702, 0.054, 0.1051, 0.1306, 0.1844, 0.1761, 0.1505, 0.194, 0.152, 0.1109, -0.0488, -0.0821, -0.0143, 0.074, -0.0195, -0.1124, -0.0027, 0.2649, 0.5407, 0.2554, 0.3093, 0.3183, 0.2222, 0.2364, 0.2023, 0.2857, 0.2287, 0.2519, 0.3537, 0.2447, 0.2313, 0.2479, 0.2903, 0.2442, 0.2953, 0.3098, 0.577, 0.8417, 0.975, 0.7097, 0.6727, 0.5191, 0.4641, 0.3679, -0.0589, 0.1317, 0.1057, 0.2316, 0.2266, 0.2092, 0.2034, 0.1997, 0.2664, 0.2462, 0.2886, 0.4035, 0.3585, 0.3479, 0.4659, 0.5261, 0.4777, 0.7195, 0.5799, 0.7005, 0.7658, 1.5542, 1.3239, 1.0481, 0.9953, 0.9693, 0.7898, 0.6799, 0.6914, 0.595, 0.5686, 0.6577, 0.4049, 0.4707, 0.4312, 0.4599, 0.3796, 0.3969, 0.4539, 0.6456, 0.7511, 0.5767, 0.6279, 0.8108, 0.7041, 0.6576, 0.9088, 0.7479, 0.5728, 0.4681, 0.378, 0.5315, 0.6257, 0.6344, 0.7144, 1.0544, 1.0742, 1.0885, 1.2895, 0.798, 0.7268, 0.7614, 0.6657, 0.8919, 0.9865, 0.7681, 0.7246, 0.6967, 0.6125, 0.6314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3022, -0.3707, -0.3027, -0.2409, -0.3018, -0.2303, -0.1942, -0.1484, -0.1273, -0.0812, -0.0822, -0.1381, -0.1479, -0.1533, -0.0467, -0.0879, -0.0763, -0.2043, -0.217, -0.2461, -0.2497, -0.0124, -0.0116, -0.0122, -0.0287, -0.0459, -0.054, -0.0776, -0.1237, -0.1193, -0.1107, -0.0816, -0.0799, -0.0764, -0.1076, -0.0958, -0.1003, -0.0767, -0.1634, -0.1386, -0.0194, 0.0449, -0.0868, -0.0995, -0.1207, -0.1378, -0.1548, -0.1506, -0.1255, -0.1436, -0.1538, -0.1531, -0.165, -0.1799, -0.1839, -0.1851, -0.1871, -0.1681, -0.1238, -0.1153, -0.1632, -0.3825, -0.3036, -0.269, -0.2497, -0.2322, -0.2257, -0.165, -0.1914, -0.1821, -0.1495, -0.1556, -0.1542, -0.1481, -0.1592, -0.1471, -0.1586, -0.1652, -0.1544, -0.2067, -0.2432, -0.1496, -0.0618, -0.1086, -0.0878, -0.1126, -0.0982, -0.1858, 0.1558, 0.0482, -0.0435, -0.0844, -0.091, -0.1309, -0.1678, -0.1543, -0.1728, -0.2167, -0.1731, -0.2115, -0.2049, -0.2197, -0.2009, -0.2005, -0.1915, -0.1732, -0.1124, -0.1021, -0.2583, -0.288, -0.2176, -0.1867, -0.1823, -0.1111, -0.0973, -0.1498, -0.1296, -0.0792, -0.1311, -0.0427, -0.086, -0.066, -0.0193, -0.1026, -0.1112, -0.0311, -0.2135, -0.2035, -0.1666, -0.1659, -0.1016, -0.0992, -0.1096, -0.1452, -0.0962, -0.1055, -0.0902], "obv": [0, -105597, -187040, -165471, -188344, -176210, -195673, -185244, -173878, -209153, -251723, -273278, -213048, -236903, -256585, -215245, -197677, -174804, -209103, -221472, -273551, -273551, -302816, -344084, -319764, -301184, -286162, -257952, -151773, -204377, -278916, -343841, -414759, -358166, -324026, -406202, -569109, -499550, -456951, -511454, -289283, -179221, -293141, -478141, -478141, -574104, -465845, -571379, -732210, -651715, -714175, -818169, -947040, -1061529, -981526, -967087, -1073107, -1361504, -1230407, -961051, 429652, -115129, 164109, -36819, -206174, -380305, -635837, -491102, -580489, -499290, -231990, -352219, -426914, -476512, -388264, -470712, -428642, -378140, -11336, 517760, 517760, 294882, 165739, 98176, 6032, -67358, -374883, -152284, -281741, -206660, -341485, -426621, -461754, -543174, -447965, -496604, -428777, -311104, -351552, -390382, -309305, -237747, -322769, -216144, -315589, -236672, -164433, 1081756, 2425375, 1936510, 2243769, 2554543, 2275067, 1865046, 2087003, 1753661, 1376345, 1722412, 1312344, 1415074, 1233964, 1431241, 1310835, 1382223, 1771413, 2187041, 2589496, 2277745, 2547060, 2979731, 2666437, 2470503, 3014367, 2663795, 2437797, 2261035, 2008732, 2204081, 2433166, 2799951, 2942201, 3417657, 4461549, 5023263, 6041429, 4724707, 4143631, 4423914, 3917461, 4817519, 4817519, 4452640, 4128520, 3689397, 2849601, 3046645], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.99, 35.41, 33.03, 31.2, 29.98, 29.22, 28.52, 26.93, 26.13, 26.55, 27.04, 27.19, 27.47, 28.55, 28.3, 28.25, 28.79, 29.29, 29.78, 29.8, 29.9, 30.4, 30.6, 31.07, 31.8, 33.51, 35.22, 36.8, 37.86, 39.3, 41.25, 43.07, 42.44, 39.42, 37.16, 35.08, 33.02, 31.8, 30.69, 29.95, 28.95, 28.22, 27.54, 26.27, 25.16, 24.27, 23.52, 22.83, 22.47, 22.14, 21.64, 21.14, 21.67, 22.17, 21.38, 19.89, 18.47, 17.56, 16.95, 18.1, 18.17, 18.32, 18.46, 18.31, 18.17, 18.15, 18.29, 18.61, 18.91, 19.18, 18.4, 17.67, 17.56, 16.83, 16.15, 15.52, 14.96, 14.09, 13.28, 12.6, 15.68, 19.26, 22.58, 25.66, 28.73, 30.47, 31.02, 31.39, 31.53, 31.74, 32.07, 31.21, 30.41, 29.88, 29.05, 28.28, 27.57, 27.77, 28.41, 29.66, 30.62, 31.44, 32.64, 33.46, 34.22, 35.59, 36.87, 37.34, 36.77, 35.72, 35.25, 34.92, 35.17, 35.4, 36.34, 38.11, 39.75, 41.9, 44.02, 44.9, 45.83, 46.39, 47.25, 48.3, 47.4, 46.56, 44.64, 43.2, 41.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 20.58, 19.47, 19.03, 17.88, 17.44, 16.38, 15.08, 14.51, 13.05, 12.6, 20.34, 22.9, 23.32, 30.51, 27.37, 25.15, 24.13, 22.62, 21.67, 26.53, 24.62, 21.13, 19.97, 20.91, 19.84, 17.48, 23.68, 22.12, 20.04, 19.25, 18.76, 20.59, 19.68, 18.66, 19.32, 18.24, 17.01, 14.01, 12.7, 12.23, 13.85, 12.49, 10.76, 10.24, 21.49, 35.82, 30.15, 28.55, 27.92, 25.94, 24.39, 23.33, 24.27, 22.79, 21.68, 23.77, 22.54, 21.29, 20.56, 19.94, 19.13, 18.64, 18.89, 29.46, 33.82, 31.77, 28.73, 26.33, 25.06, 24.04, 22.29, 18.72, 23.07, 21.91, 21.13, 21.81, 21.1, 20.77, 20.17, 19.09, 18.5, 18.09, 22.52, 21.76, 20.83, 23.54, 22.73, 22.12, 27.47, 26.09, 25.47, 25.46, 52.36, 55.21, 48.68, 45.88, 46.5, 43.0, 38.65, 36.61, 34.83, 33.92, 32.86, 28.53, 27.09, 27.25, 25.75, 24.8, 24.13, 28.71, 30.1, 34.66, 32.26, 30.83, 32.7, 29.98, 29.0, 33.48, 30.96, 29.67, 28.05, 26.65, 28.88, 28.0, 31.01, 29.32, 33.97, 41.85, 39.06, 44.15, 39.09, 36.9, 36.63, 34.34, 35.64, 37.67, 33.97, 32.79, 30.05, 30.05, 28.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 38.72, 36.63, 35.79, 37.37, 36.47, 37.6, 37.67, 36.25, 38.7, 39.88, 36.07, 34.91, 33.52, 29.41, 28.5, 29.19, 32.05, 33.49, 32.08, 30.09, 33.8, 41.08, 40.03, 38.14, 37.79, 43.36, 39.47, 38.96, 42.35, 40.68, 39.96, 38.25, 37.59, 40.47, 38.56, 39.8, 40.86, 49.28, 46.92, 45.18, 43.45, 46.97, 53.66, 51.4, 43.94, 35.92, 35.19, 33.57, 31.68, 35.8, 33.91, 35.25, 33.5, 33.31, 31.69, 28.9, 27.95, 27.51, 27.14, 26.32, 27.44, 26.72, 25.64, 21.91, 18.78, 17.64, 22.99, 26.63, 25.06, 26.94, 26.73, 37.16, 33.99, 33.07, 31.89, 30.36, 29.38, 29.86, 30.29, 30.34, 29.39, 28.75, 26.56, 25.65, 28.84, 27.27, 26.34, 25.63, 23.57, 24.67, 24.08, 23.59, 14.86, 11.41, 10.06, 9.48, 8.67, 13.16, 17.27, 17.15, 17.4, 16.53, 15.34, 19.01, 18.06, 17.08, 17.79, 17.13, 16.67, 15.34, 13.92, 12.84, 12.82, 12.55, 11.42, 11.62, 11.23, 10.16, 9.39, 11.69, 15.3, 17.03, 15.86, 14.86, 13.79, 13.04, 11.78, 10.11, 9.44, 7.85, 6.46, 10.3, 9.76, 10.36, 9.34, 8.84, 16.11, 15.55, 20.14, 18.22, 17.54], "ad": [2566.0, -69240.0, -146981.0, -150062.0, -169123.0, -169123.0, -186296.0, -186296.0, -174930.0, -194527.0, -226455.0, -248010.0, -242274.0, -266129.0, -246447.0, -246447.0, -255231.0, -232358.0, -202632.0, -208816.0, -245272.0, -245272.0, -274537.0, -315805.0, -295907.0, -277327.0, -268313.0, -258910.0, -228962.0, -250623.0, -325162.0, -360121.0, -360121.0, -303528.0, -318159.0, -311838.0, -459935.0, -459936.0, -462775.0, -483214.0, -261043.0, -261043.0, -292112.0, -361486.0, -376857.0, -376857.0, -418495.0, -507793.0, -475627.0, -482544.0, -495036.0, -529701.0, -526704.0, -544318.0, -537045.0, -534157.0, -625554.0, -848406.0, -804707.0, -535351.0, -88339.0, -633120.0, -734660.0, -900644.0, -988242.0, -1075308.0, -1120402.0, -1097549.0, -1140299.0, -1194432.0, -1234932.0, -1329850.0, -1389606.0, -1414405.0, -1414405.0, -1433431.0, -1422913.0, -1406079.0, -1351449.0, -1351449.0, -1555723.0, -1699938.0, -1639672.0, -1707235.0, -1720398.0, -1764432.0, -1632636.0, -1706836.0, -1727276.0, -1675297.0, -1714951.0, -1800087.0, -1835220.0, -1898547.0, -1862844.0, -1911483.0, -1925048.0, -1885824.0, -1926272.0, -1908622.0, -1876799.0, -1823130.0, -1851471.0, -1881936.0, -1945219.0, -1961002.0, -1961002.0, -1271933.0, -1534102.0, -1867419.0, -2102382.0, -2238345.0, -2497859.0, -2802746.0, -2713963.0, -2913968.0, -3249360.0, -2983155.0, -3344980.0, -3296318.0, -3386873.0, -3229052.0, -3261890.0, -3222229.0, -3207815.0, -2818164.0, -2773447.0, -3085198.0, -3246787.0, -3149087.0, -3203103.0, -3292164.0, -3169356.0, -3385093.0, -3611091.0, -3670011.0, -3701549.0, -3711830.0, -3574379.0, -3781692.0, -3756589.0, -3342482.0, -3960297.0, -4033564.0, -3453992.0, -4702313.0, -4605467.0, -4579987.0, -4774776.0, -4131878.0, -4131878.0, -4336566.0, -4521777.0, -4289300.0, -4667209.0, -4575255.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39457.6, 36271.9, 27867.7, 25746.4, 25975.0, 25655.9, 28576.5, 28387.0, 29631.4, 31924.7, 29634.1, 30585.0, 30295.1, 27198.6, 28939.9, 29403.7, 27127.7, 26873.1, 27406.8, 34594.8, 38618.3, 40864.3, 45491.2, 49656.5, 51189.0, 52171.0, 58530.6, 73319.1, 77454.0, 71096.0, 71285.9, 86049.1, 90562.8, 94863.0, 107703.7, 124272.8, 125651.5, 120186.7, 123784.2, 135607.4, 138206.6, 122235.5, 121628.7, 123123.8, 116072.7, 104089.9, 95937.5, 95713.6, 113999.9, 111026.5, 129912.6, 262736.9, 306815.6, 321852.3, 330496.2, 339431.4, 355400.6, 370351.8, 355985.6, 351814.6, 332998.9, 220658.6, 178203.4, 157749.1, 142616.1, 134505.4, 125337.1, 103990.9, 94567.6, 122309.3, 167099.0, 162946.7, 173211.6, 178656.4, 180452.9, 180842.5, 179936.7, 206482.2, 223691.9, 199957.2, 154555.7, 145460.5, 131686.3, 122285.3, 123671.0, 123977.5, 121502.4, 97532.6, 87040.0, 78139.1, 74514.0, 69139.2, 67781.4, 72770.3, 75290.8, 75714.4, 78742.2, 79183.4, 192035.0, 322352.1, 367355.6, 389973.8, 413895.4, 433340.8, 463680.4, 475931.6, 501374.1, 531881.8, 441869.6, 348514.5, 309901.0, 297286.1, 285936.4, 270029.4, 236166.1, 252889.4, 261118.0, 263631.9, 260200.3, 246125.0, 279119.1, 292337.5, 292203.2, 334549.0, 362467.4, 346148.2, 322261.6, 307246.4, 295606.2, 291583.2, 284994.6, 267890.2, 295842.4, 345845.2, 366959.4, 446176.2, 560172.2, 593049.5, 601542.9, 629279.7, 682607.0, 668382.0, 657324.3, 585347.1, 573088.0, 555251.0, 443283.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.138, 1.317, 1.452, 1.447, 1.46, 1.537, 1.711, 1.728, 1.55, 1.533, 1.639, 1.633, 1.657, 1.72, 1.811, 1.784, 1.636, 1.624, 1.686, 1.671, 1.472, 1.416, 1.38, 1.266, 1.113, 1.027, 0.993, 1.085, 1.048, 1.148, 1.673, 1.773, 1.789, 1.789, 1.793, 1.848, 1.895, 1.799, 1.764, 1.662, 1.093, 0.881, 0.785, 0.726, 0.698, 0.652, 0.547, 0.503, 0.627, 0.796, 0.756, 0.789, 0.814, 0.828, 0.829, 0.817, 0.91, 0.995, 0.89, 0.708, 0.825, 0.818, 0.8, 0.83, 0.847, 0.854, 0.717, 0.644, 0.585, 0.564, 0.549, 0.546, 0.584, 0.595, 0.597, 0.621, 0.62, 1.146, 1.611, 1.848, 1.935, 2.024, 2.069, 2.099, 2.113, 2.144, 2.252, 1.839, 1.396, 1.237, 1.179, 1.118, 1.044, 0.914, 0.943, 0.931, 0.904, 0.873, 0.805, 0.876, 0.895, 0.884, 0.967, 1.024, 0.966, 0.891, 0.836, 0.889, 0.987, 0.978, 0.937, 1.015, 1.092, 1.14, 1.281, 1.47, 1.529, 1.559, 1.618, 1.643, 1.632, 1.583, 1.387, 1.32, 1.236, 1.003], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.39, -50.71, -56.08, -54.14, -81.12, -107.79, -38.64, 23.24, 46.5, 142.6, 91.31, 17.25, -65.11, -97.24, -83.82, -17.12, -98.17, -215.47, -211.69, -153.82, -148.86, -164.29, -82.16, -100.27, -129.35, -118.62, -110.55, -92.08, -92.92, -111.66, -96.41, -110.88, -122.24, -187.25, -203.79, -184.94, -145.21, -156.33, -185.48, -164.88, -96.51, 1.94, -39.44, -55.82, -47.59, -81.75, -81.55, -101.7, -79.65, -89.85, -79.13, -50.11, -74.54, -80.01, -87.43, -81.5, -96.63, -85.09, -78.14, 11.8, 106.17, 148.18, 83.81, 23.51, 30.23, -18.4, -29.07, -221.65, -118.84, -135.42, -102.15, -86.6, -84.27, -90.33, -88.4, -78.37, -70.09, -63.89, -36.68, -37.21, -54.63, -21.6, -4.68, -10.87, 89.7, 47.32, 61.54, 80.86, 585.65, 411.34, 233.54, 173.85, 150.76, 94.96, 61.71, 46.19, 28.13, 24.37, 31.0, -5.32, -17.62, -18.74, -27.92, -40.79, -41.82, -20.45, 14.62, 70.87, 40.18, 40.82, 82.3, 64.37, 49.79, 118.18, 96.41, 31.77, -5.48, -37.59, 7.25, 21.22, 58.99, 61.21, 150.33, 245.99, 214.06, 268.26, 175.7, 66.41, 77.43, 56.51, 93.17, 148.78, 96.35, 70.79, 45.03, 47.56, 34.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0769, -9.2251, -6.8901, -6.9853, -7.5926, -9.0406, -10.5556, -10.8856, -12.1323, -11.9231, -3.1579, 7.4561, 7.0968, 7.7586, 13.4783, 1.626, -4.0, -7.1146, -6.6132, -4.0568, -0.207, -3.3126, -11.7155, -7.2052, -6.087, -13.2653, -14.4578, -12.6, -18.9655, -19.8, -16.4583, -15.3191, -13.9485, -16.4905, -19.2946, -16.0395, -9.2927, -12.3672, -21.2111, -24.295, -23.987, -24.2432, -28.3394, -34.4697, -33.4377, -20.459, -7.8964, -21.6882, -18.8846, -20.0528, -23.7838, -22.2222, -17.9331, -9.9678, -14.377, -15.9375, -4.4369, 4.7244, 1.5504, -14.7059, -26.3305, -14.3813, -15.082, -13.8614, 2.1277, 12.1429, 16.2963, 5.0, 8.209, 3.3457, -2.1429, 0.3759, -11.8321, -7.2797, -10.2662, -4.2969, -6.5637, -8.8123, -18.4028, -26.1147, -24.5223, -20.7483, -18.6207, -10.7914, -12.0438, -10.8614, 6.7263, 2.7348, 3.1428, 3.1752, 1.0154, 3.1502, 5.3523, 46.6205, 53.6225, 47.3306, 48.1025, 44.782, 37.2604, 31.5602, 29.5359, 22.1757, 23.9316, 27.1605, 13.617, 19.0678, 16.3866, -13.1499, -21.4286, -15.1515, -13.3929, -8.1608, 3.7736, 3.6545, 2.2801, 13.0137, 10.0, 0.9709, 24.7191, 14.5907, 11.1913, 5.6338, 6.5455, 8.9286, 7.9038, -0.3155, -2.1212, 12.8205, 14.3312, 11.2121, 28.8401, 16.0256, 6.9069, 12.7329, 14.9351, 28.6667, 39.4248, 25.4621, 20.878, 19.7856, 14.3079, 6.3596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -60.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -40.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8022, -16.7115, -17.1831, -12.7133, -6.7385, -11.6801, -30.7275, -28.4364, -24.3484, -26.9988, -26.1004, -21.2711, -27.8749, -37.7804, -37.9826, -39.8245, -37.9152, -38.8586, -39.7346, -36.839, -39.4944, -42.8616, -56.2357, -63.366, -61.1561, -56.5776, -67.0595, -83.0063, -78.7888, -53.4931, -27.3669, -52.1391, -47.1592, -45.2668, -51.6292, -49.0056, -50.5997, -43.282, -45.2153, -41.0425, -33.4946, -38.7285, -37.7198, -35.7709, -32.8753, -33.6745, -29.8471, -26.1847, -11.2705, 3.323, 5.8791, -1.3246, -0.9992, -5.0194, -5.7165, -7.8079, -23.0519, -17.1494, -20.1007, -16.615, -18.1951, -19.055, -20.333, -21.3787, -18.474, -20.1471, -18.4508, -11.9674, -14.3377, -14.9884, -10.4627, -8.6128, -10.3794, -5.4009, -8.5946, -7.507, -6.0055, 37.5567, 48.9783, 40.4014, 45.0682, 51.0683, 38.9882, 31.8519, 35.3387, 28.7733, 28.3061, 37.1065, 14.5203, 18.3123, 14.0946, 14.9802, 7.816, 8.0071, 11.4404, 22.0965, 26.7374, 16.5091, 15.7695, 22.651, 16.0709, 11.7198, 20.7846, 14.4755, 6.8127, 1.5914, -3.7509, -0.1733, 4.5404, 6.3776, 9.7618, 24.193, 28.379, 31.8841, 52.6486, 28.935, 25.8409, 29.1526, 24.8982, 39.2326, 49.2716, 35.6596, 32.5159, 29.9853, 23.3823, 22.9815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.928343, 120.187635, 66.493945, 44.7404, 32.921792, 25.489002, 20.398831, 16.701399, 13.882394, 11.677435, 9.941568, 8.549424, 7.411935, 6.482819, 5.695384, 5.009778, 4.405764, 3.872042, 3.404878, 3.00015, 2.640128, 2.298268, 1.981829, 1.696417, 1.437513, 1.205436, 1.003842, 0.822806, 0.651688, 0.493517, 0.3483, 0.21863, 0.101621, -0.005066, -0.098864, -0.184368, -0.26504, -0.352947, -0.45001, -0.547985, -0.638782, -0.73293, -0.843145, -0.957472, -1.046423, -1.088477, -1.123102, -1.146712, -1.161117, -1.177492, -1.193895, -1.213237, -1.22698, -1.240757, -1.251896, -1.252929, -1.252645, -1.25184, -1.249368, -1.242936, -1.236061, -1.225493, -1.20968, -1.172584, -1.104285, -1.014605, -0.924213, -0.837473, -0.763045, -0.701071, -0.653434, -0.639827, -0.641721, -0.657138, -0.674287, -0.692632, -0.712876, -0.734483, -0.756827, -0.774511, -0.789598, -0.799022, -0.794572, -0.784127, -0.77095, -0.748879, -0.71877, -0.686752, -0.646672, -0.607549, -0.568974, -0.529452, -0.42054, -0.249901, -0.05978, 0.139543, 0.342589, 0.516109, 0.646917, 0.746266, 0.806709, 0.835356, 0.854284, 0.832686, 0.794175, 0.741932, 0.686869, 0.624302, 0.562142, 0.510014, 0.483965, 0.484873, 0.489354, 0.496368, 0.515069, 0.531479, 0.53976, 0.555564, 0.566806, 0.563684, 0.544649, 0.510262, 0.474263, 0.443938, 0.419085, 0.402746, 0.411051, 0.438937, 0.482667, 0.562451, 0.628816, 0.678158, 0.716624, 0.738869, 0.767794, 0.81211, 0.846138, 0.867942, 0.878027, 0.872432, 0.85791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1857, 104.1861, 96.6476, 86.2662, 75.5973, 65.5756, 56.5403, 48.5725, 41.6345, 35.6431, 30.5028, 26.1121, 22.3721, 19.1942, 16.4945, 14.1975, 12.2392, 10.5657, 9.1336, 7.9069, 6.8535, 5.9425, 5.1504, 4.4596, 3.8552, 3.3252, 2.8609, 2.4533, 2.093, 1.7731, 1.4881, 1.2342, 1.0077, 0.8052, 0.6244, 0.4626, 0.3171, 0.1831, 0.0565, -0.0644, -0.1793, -0.29, -0.4007, -0.512, -0.6189, -0.7128, -0.7949, -0.8652, -0.9244, -0.975, -1.0188, -1.0577, -1.0915, -1.1214, -1.1475, -1.1686, -1.1854, -1.1987, -1.2088, -1.2156, -1.2197, -1.2209, -1.2186, -1.2094, -1.1884, -1.1536, -1.1078, -1.0537, -0.9956, -0.9367, -0.88, -0.832, -0.7939, -0.7666, -0.7481, -0.737, -0.7322, -0.7326, -0.7375, -0.7449, -0.7538, -0.7629, -0.7692, -0.7722, -0.7719, -0.7673, -0.7576, -0.7434, -0.7241, -0.7008, -0.6744, -0.6454, -0.6004, -0.5303, -0.4362, -0.3211, -0.1883, -0.0475, 0.0914, 0.2224, 0.3393, 0.4385, 0.5216, 0.5838, 0.6259, 0.6491, 0.6567, 0.6502, 0.6326, 0.6081, 0.5832, 0.5636, 0.5487, 0.5383, 0.5336, 0.5332, 0.5345, 0.5387, 0.5443, 0.5482, 0.5475, 0.54, 0.5269, 0.5103, 0.4921, 0.4742, 0.4616, 0.457, 0.4622, 0.4822, 0.5115, 0.5449, 0.5792, 0.6111, 0.6425, 0.6764, 0.7104, 0.7419, 0.7691, 0.7898, 0.8034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6919, -1.0099, -1.7332, -6.4975, -9.9672, -12.5025, -16.5884, -19.5911, -20.7826, -23.1073, -25.9591, -27.9141, -29.3954, -29.4656, -28.5465, -28.4954, -27.845, -26.2139, -25.8042, -28.6754, -32.178, -34.5088, -36.3477, -39.9317, -46.1252, -50.9224, -50.1565, -44.5257, -43.9366, -41.8368, -38.775, -37.0188, -35.3844, -34.0562, -29.5842, -25.0965, -22.1558, -19.9424, -19.167, -16.9497, -18.4855, -21.8907, -22.2827, -22.6559, -22.2492, -17.7592, -9.0987, -0.5074, 3.062, 7.3868, 9.7871, 10.2833, 9.838, 4.6573, 0.8686, -4.0721, -8.4492, -13.8104, -18.6754, -23.75, -29.2017, -32.3986, -34.1829, -34.2869, -29.3614, -26.2661, -22.8609, -16.4654, -11.0825, -6.4085, -1.565, 1.4529, 3.7044, 6.0703, 22.0657, 38.1078, 50.1591, 61.3397, 70.1024, 73.6645, 74.2064, 73.0637, 69.3045, 64.8931, 61.6923, 47.8829, 36.7283, 27.3944, 14.5172, 1.4169, -6.9809, -11.9031, -13.358, -9.9358, -6.9761, -4.5196, 3.7275, 8.9179, 11.8835, 19.2388, 23.2006, 24.1863, 22.2164, 18.2257, 14.9912, 13.2441, 9.9174, 6.4207, 8.412, 11.3623, 13.0916, 21.3816, 24.8623, 26.4398, 29.5428, 30.9822, 35.758, 42.7115, 43.8353, 41.8131, 39.1702, 34.5833, 27.5775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.82, -31.65, -22.98, -23.75, -25.15, -29.34, -32.57, -34.1, -37.5, -36.05, -11.63, 24.29, 23.74, 25.71, 39.24, 5.41, -12.5, -21.95, -20.5, -12.35, -0.62, -9.09, -25.93, -16.58, -13.73, -35.91, -41.38, -34.43, -56.57, -56.57, -50.97, -48.65, -44.22, -53.42, -65.03, -57.14, -41.1, -51.15, -71.69, -74.05, -72.72, -77.47, -79.55, -81.77, -77.43, -37.04, -11.75, -26.47, -22.69, -24.36, -27.16, -25.32, -20.0, -10.8, -15.15, -17.53, -4.73, 4.8, 1.6, -22.17, -61.04, -41.75, -46.0, -42.0, 5.66, 26.15, 36.67, 10.77, 18.03, 6.77, -4.76, 0.84, -20.53, -11.8, -16.36, -6.59, -10.18, -13.61, -36.55, -67.21, -60.63, -54.95, -49.09, -27.27, -29.2, -26.61, 19.06, 9.11, 10.33, 10.78, 3.17, 10.06, 17.08, 66.27, 69.78, 55.43, 56.15, 55.61, 40.64, 31.87, 31.2, 22.33, 23.9, 27.01, 11.5, 15.45, 13.3, -20.35, -38.01, -27.42, -24.02, -13.8, 6.32, 5.76, 3.74, 20.21, 14.72, 1.62, 40.24, 25.47, 18.13, 9.3, 10.59, 14.12, 13.14, -0.66, -4.83, 25.64, 27.95, 24.18, 49.46, 21.93, 10.8, 19.62, 22.55, 37.72, 47.44, 30.17, 26.07, 24.96, 18.28, 9.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.1096, -16.893, -22.1809, 4.9897, 2.7366, 0.0353, -2.2159, -1.8993, -0.152, -0.8362, -2.2569, 0.5683, -11.0004, 1.7378, 5.4684, 6.4841, 18.7781, 13.0151, 6.3425, -4.3182, -4.5999, -5.0979, 3.5882, -3.8554, -4.0748, -14.4667, -9.5763, -9.0426, -11.6013, 1.0302, -3.9945, -7.4027, -11.6718, -12.0581, -6.6774, -6.1085, -9.4715, -5.9835, -7.3197, -8.2658, -14.4547, -20.9545, -20.8159, -15.1865, -12.8178, -19.1531, -28.0358, -6.9011, 23.2316, 20.3775, 0.1377, 3.1057, -3.8445, -4.4904, -10.3554, -5.1581, -4.4876, -3.249, 4.4521, -1.4291, -1.2248, -4.436, -4.267, -4.7197, -4.643, -2.5191, 16.2982, 27.5142, 23.318, 17.0656, 5.598, 6.591, -0.5916, 2.8126, -15.2499, -2.4483, -8.1404, -6.8447, -2.7464, -3.2172, -6.0108, -4.6211, -2.8321, -1.83, -2.5645, 4.6404, 2.5832, -1.1719, 3.1353, 2.3422, 0.4881, 7.6703, 3.8809, 1.4617, 1.8055, 46.7855, 65.4489, 45.3939, 33.3147, 37.168, 24.1997, 18.9469, 7.5379, 3.5604, 5.469, 6.9669, 10.53, -2.6464, 1.254, -1.2733, -2.2656, -1.8038, 8.4684, 13.1293, 22.0279, 18.0522, 12.1582, 17.8804, 14.0138, 5.9341, 16.2749, 14.5715, 2.8207, 0.7602, -2.8708, 3.6171, 4.6198, 11.8333, 8.9687, 17.7711, 36.1591, 24.4324, 40.5566, 44.9154, 9.7677, 11.9638, 11.0834, 18.2023, 22.4456, 24.5248, 11.5213, 8.7325, 14.6993, 4.3137], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -37.9774, -24.0808, -24.4271, -18.3704, -4.4511, -3.5586, -8.9544, -5.4932, -9.1366, -12.5163, -7.6477, -14.2564, -15.9419, -12.1884, 0.9761, 1.0934, 1.258, -2.2588, -5.7867, -10.1583, -13.5845, -10.9379, -2.701, -9.6954, -23.841, -22.5529, -16.3148, -16.2303, -29.1214, -12.4468, -13.8776, -21.7782, -17.5118, -15.6519, -12.5175, -11.9485, -16.21, -11.9752, -14.291, -16.6314, -34.4392, -33.0381, -25.9282, -19.8341, -26.2957, -39.6024, -35.0071, -29.6741, -2.7947, -10.7611, -10.087, -7.5837, -17.3224, -15.6445, -18.2563, -13.9885, -15.1769, -11.6146, -10.8848, -10.2594, -10.5199, -10.0131, -8.9146, -10.7615, -8.3611, -8.0961, -5.5453, 5.2059, 13.5582, 1.2639, -8.3446, -3.1688, -7.0982, -8.8062, -31.5163, -17.7852, -16.9707, -12.8865, -10.6473, -8.3295, -8.3346, -8.8039, -10.2682, -6.0128, -4.8883, -5.1195, -1.5996, -6.2842, -3.2312, -1.5255, -0.9622, 0.9019, -1.4371, -0.9556, -0.1284, 5.6915, 25.8053, 24.1217, 25.0959, 21.8232, 10.6629, 0.0921, -2.1312, -3.6915, -3.2333, -5.603, -14.1264, -11.8321, -8.4151, -10.9425, -7.5836, -6.1549, -4.585, -2.3414, 8.9745, 6.4492, 4.9063, 2.8931, -0.0065, 0.616, 1.2877, 2.0016, -2.0138, -7.9421, -10.6061, -5.5687, -5.0493, 0.7137, 0.75, 2.7838, 12.4697, 13.3128, 9.1318, 7.6891, -1.8353, 1.3277, -1.4865, -2.103, 22.4456, 4.0248, 4.5213, -8.2675, -5.3007, -3.1863], "thermo_temp": [null, 28.7509, 19.7662, 6.7385, 10.7816, 2.6954, 7.6369, 1.7969, 1.3477, 12.5785, 22.9109, 8.9846, 18.8678, 7.1877, 4.0431, 26.0555, 8.9846, 3.5939, 9.4339, 3.5939, 8.9847, 11.68, 5.3908, 14.8247, 4.9416, 13.9262, 4.4923, 5.3908, 17.5201, 15.2739, 12.1293, 5.84, 8.9846, 5.84, 8.5354, 9.8831, 21.1139, 8.0862, 6.7385, 7.1877, 17.5201, 13.477, 9.8831, 14.3755, 5.84, 3.5939, 5.84, 5.84, 6.7385, 5.9917, 6.9713, 8.3656, 24.632, 13.4779, 5.1123, 5.1123, 13.4779, 20.4492, 6.9713, 22.773, 32.5329, 31.1386, 10.2246, 10.6894, 13.4779, 11.1541, 7.9008, 8.8304, 10.6894, 8.3656, 15.3369, 8.8304, 9.2951, 5.5771, 4.6476, 6.0418, 3.718, 5.5771, 21.8435, 23.2378, 9.7599, 15.8017, 13.9427, 9.7598, 6.5066, 11.6189, 28.3501, 15.3369, 8.8304, 6.0418, 7.9008, 5.1123, 2.3238, 4.1828, 7.4361, 4.1828, 2.7885, 9.7599, 4.1828, 5.1123, 6.3665, 3.8677, 2.9008, 8.7023, 5.318, 2.4173, 1.9338, 52.2135, 39.6436, 21.2722, 10.1526, 15.4616, 13.6183, 18.8549, 9.6692, 8.7023, 8.7023, 12.5699, 24.6564, 9.1857, 9.6692, 9.6692, 6.285, 4.3511, 13.0534, 15.4707, 13.0534, 11.603, 7.2519, 14.9872, 14.0203, 5.318, 15.9541, 12.5699, 6.7684, 8.7022, 7.7353, 10.6361, 9.6692, 11.1196, 8.2188, 14.9872, 23.6895, 11.1195, 31.4248, 37.2263, 11.603, 10.6361, 12.5699, 20.3053, 10.885, 20.5, 7.0, 17.0, 20.0, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.2093, 11.7005, 11.2067, 12.5996, 11.6156, 10.2388, 13.1146, 12.3637, 10.7692, 10.5264, 9.2659, 9.2148, 9.663, 8.8863, 9.966, 9.0524, 9.9386, 8.9484, 8.3015, 9.9776, 10.9406, 11.1567, 10.19, 9.9709, 9.2198, 9.0954, 9.2386, 11.3977, 10.7956, 10.058, 9.5361, 10.9877, 11.4403, 11.1572, 11.7423, 10.6692, 9.3828, 8.7386, 8.2116, 7.9438, 7.5889, 7.4766, 7.6382, 10.728, 11.228, 10.116, 9.2063, 9.9829, 11.8859, 10.9923, 13.1343, 16.6613, 19.2935, 17.6446, 16.38, 15.8524, 14.9981, 13.7077, 12.8209, 12.4334, 11.6938, 12.3562, 11.7151, 11.2751, 10.2391, 9.2225, 8.6442, 7.7485, 7.3537, 9.9882, 12.3972, 11.9177, 12.6239, 12.8637, 12.2993, 11.2461, 11.3139, 14.4114, 14.5797, 13.5343, 12.1721, 11.3955, 10.2531, 8.8114, 7.9698, 7.8728, 7.2019, 6.3994, 7.0104, 6.4963, 6.2447, 6.2668, 5.8306, 5.2979, 5.9169, 5.808, 5.1915, 4.5992, 13.2564, 18.054, 18.6392, 17.0961, 16.799, 16.2207, 16.6996, 15.4214, 14.1997, 13.2002, 13.0856, 15.1894, 14.0978, 13.2926, 12.6338, 11.4795, 10.1834, 10.7052, 11.5717, 11.8411, 11.7978, 10.9713, 11.7014, 12.123, 10.8858, 11.8073, 11.9459, 11.0046, 10.586, 10.0677, 10.171, 10.0798, 10.2688, 9.8961, 10.8218, 13.1613, 12.7901, 16.1782, 20.0051, 18.4775, 17.0518, 16.2369, 16.9766, 15.869, 16.711, 14.9454, 15.319, 16.1701, 14.5937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5977, 0.7923, 0.853, 0.8529, 0.7888, 0.8066, 0.7727, 0.7545, 0.7817, 0.7878, 0.898, 0.9714, 1.1272, 1.0573, 1.0841, 1.0491, 0.9247, 0.8754, 0.902, 0.897, 0.9767, 0.9527, 0.8036, 0.8449, 0.9, 0.8492, 0.6707, 0.7812, 0.7343, 0.6817, 0.7116, 0.7452, 0.785, 0.7622, 0.67, 0.7384, 0.8348, 0.8111, 0.6391, 0.6382, 0.7426, 0.6187, 0.5695, 0.5229, 0.5099, 0.6024, 0.7819, 0.7677, 0.7997, 0.798, 0.7681, 0.7899, 0.8591, 0.893, 0.8643, 0.8619, 0.9139, 1.0023, 0.9954, 0.9672, 0.8155, 0.8298, 0.8358, 0.8132, 0.9491, 1.0465, 1.1574, 1.0531, 1.0122, 1.0303, 1.0, 0.9874, 0.8883, 0.9657, 0.9588, 0.9923, 0.9899, 0.9975, 0.9661, 0.8626, 0.7695, 0.8622, 0.9266, 0.888, 0.9528, 0.9292, 1.1557, 1.0556, 1.0661, 1.0329, 0.9877, 0.9809, 1.0149, 1.0329, 1.2226, 1.1976, 1.2087, 1.2075, 1.1302, 1.0966, 1.0722, 1.0449, 1.0482, 1.0386, 1.0012, 1.0051, 1.0106, 0.9945, 0.8499, 0.8222, 0.8165, 0.8371, 0.9794, 1.034, 1.0408, 1.0602, 1.0466, 1.064, 1.1484, 1.1451, 1.09, 1.0647, 1.0288, 1.0431, 1.0377, 1.0518, 0.9632, 1.0065, 1.0853, 1.1114, 1.1196, 1.0968, 1.0494, 1.0641, 1.0808, 1.116, 1.2093, 1.1133, 1.1169, 1.0369, 1.0434, 1.035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3499, 1.1602, 1.1661, 1.1013, 1.1353, 1.082, 1.1136, 1.0818, 1.0973, 1.093, 1.1579, 0.9302, 0.9152, 0.8853, 0.7411, 0.9439, 0.9966, 1.0673, 1.0811, 1.0864, 1.0433, 1.0642, 1.0574, 1.1582, 1.0437, 1.1541, 1.2006, 1.1278, 1.2746, 1.2823, 1.2884, 1.2261, 1.1922, 1.1922, 1.2805, 1.2401, 1.2735, 1.1865, 1.2227, 1.2688, 1.2885, 1.3775, 1.3277, 1.3602, 1.4115, 1.21, 1.0529, 1.0625, 1.1386, 1.136, 1.1596, 1.1555, 1.1818, 1.1186, 1.1041, 1.1203, 1.0773, 1.0561, 0.9931, 1.1263, 1.3214, 1.3617, 1.2164, 1.2296, 0.9855, 0.8605, 0.8164, 0.8875, 0.9541, 0.9485, 1.0482, 0.9811, 1.0307, 0.942, 0.982, 0.9716, 0.9521, 0.9697, 1.113, 1.23, 1.2143, 1.1908, 1.1236, 1.0656, 1.0197, 1.0792, 0.9445, 1.0794, 0.9831, 0.8803, 0.9682, 0.975, 0.9074, 0.5864, 0.5103, 0.6535, 0.6962, 0.7009, 0.7619, 0.7812, 0.8582, 0.873, 0.8674, 0.8939, 0.8803, 0.9306, 0.9232, 1.12, 1.2915, 1.2262, 1.1223, 1.1317, 0.9941, 0.9815, 0.9436, 0.8795, 0.9096, 0.9695, 0.8903, 0.8076, 0.8907, 0.89, 0.9167, 0.8708, 0.9277, 0.9191, 1.01, 0.9118, 0.7618, 0.8584, 0.7337, 0.7097, 0.9341, 0.9121, 0.8684, 0.8184, 0.7864, 0.8135, 0.8695, 0.9138, 0.886, 0.972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -306236.47, -264019.27, -231354.71, -113406.77, -88186.26, -66780.79, -72648.88, -67033.25, -90879.33, -77896.57, -76159.02, -118247.61, -98233.56, -48428.41, -33797.65, -25348.65, 128184.18, 35601.82, -65156.55, -97514.78, -101788.96, -61824.3, -33273.45, -107626.18, -562714.42, -468934.53, -382806.97, -352604.86, -287974.63, -169138.32, -247328.93, -473192.92, -405593.93, -366127.59, -292980.66, -291762.74, -312011.91, -251446.35, -252847.84, -285772.32, -510189.88, -574129.8, -481487.77, -405993.22, -538048.44, -1207945.48, -1000565.92, 780.82, 4709694.93, 1939021.1, 1773256.29, 1493253.46, 1043805.37, 871568.09, 577401.17, 591010.23, 435363.59, 378559.84, 519696.85, 333700.28, 266191.78, 224871.36, 204465.11, 136937.73, 125754.73, 114495.74, 755682.59, 1561071.06, 1338060.91, 850955.86, 695093.61, 541965.56, 440070.78, 343095.04, -440955.39, -215390.94, -236191.46, -157585.78, -161928.05, -161405.37, -145345.31, -140798.98, -89078.49, -89270.24, -63007.52, 39746.27, 15269.84, 5354.26, 50547.94, 53211.2, 16249.11, 80204.8, 13801.22, 17280.07, 24789.95, 7681361.71, 8718373.28, 6797616.92, 5953855.03, 5300092.67, 4018527.96, 2963041.26, 2631726.79, 1910429.37, 1585391.74, 1813031.9, 364521.54, 411778.62, 302919.19, 355020.02, 229459.88, 221332.18, 485388.67, 1162392.47, 1357681.09, 776164.26, 702484.48, 1080251.78, 687914.42, 494914.79, 1213020.13, 773394.28, 444388.1, 283239.04, 120798.02, 265443.6, 369920.19, 367738.93, 383976.6, 1281414.23, 1603032.4, 1684388.8, 4537850.05, -566480.64, -726347.91, -487079.07, -732301.74, 1361527.51, 1167023.58, 348736.28, 229462.53, 165316.24, -398169.22, -270915.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.118, -12.1742, -11.0624, -10.6243, -18.6432, -16.1724, -2.1114, 3.3019, 4.672, 15.7007, 6.0422, -2.9986, -7.6482, -10.3548, -7.3113, -3.5152, -9.973, -25.9432, -23.2366, -19.3395, -21.7204, -17.3741, -11.9159, -17.5875, -26.8304, -26.1678, -26.4823, -24.0452, -25.5613, -24.6292, -20.1174, -21.1393, -23.5293, -31.0649, -36.9185, -32.0786, -26.2878, -35.1077, -46.5313, -42.7021, -19.1761, 5.1628, -18.6746, -13.1068, -11.5933, -20.1261, -19.8391, -22.7832, -16.0922, -20.4144, -17.8582, -11.3517, -16.7661, -17.8466, -17.7304, -16.22, -18.7296, -16.9403, -16.0922, -4.2409, 7.7498, 9.4113, 3.4276, 1.7428, -3.5438, -5.3098, -8.4121, -19.4616, -13.9078, -16.3245, -11.8629, -12.8156, -14.3493, -15.4299, -16.4872, -13.8613, -15.4531, -13.7916, -8.0635, -10.7707, -10.8172, -4.6711, -0.5046, -2.3806, 3.6578, 0.1334, 3.539, 1.9896, 32.7315, 35.9571, 25.146, 26.7974, 29.8234, 15.5756, 6.4143, 7.8934, -0.1805, -1.9104, 6.422, -14.3102, -8.9861, -11.9072, -9.1878, -14.0344, -12.0643, -7.544, 3.8052, 5.9566, -2.927, 2.2241, 9.9595, 4.8469, 4.6412, 14.6125, 9.0407, 2.2602, -1.7042, -5.1247, 0.7252, 4.2665, 4.8104, 7.6386, 19.145, 15.9541, 18.2868, 33.7575, 8.0738, 4.8588, 7.6266, 2.792, 17.5858, 27.3889, 14.0348, 11.9721, 10.789, 5.5491, 7.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41182.0342, -46699.0395, -51569.0381, -47048.062, -48511.7024, -38437.8551, -30822.3999, -27699.8604, -16626.5159, -1126.7745, 3348.6657, -6724.3127, -10233.7781, -20050.7158, -35374.6707, -32096.4449, -21925.6757, -12903.8263, -5048.0373, 8153.5037, 5920.9368, -19247.6075, -38917.5638, -43426.3637, -23316.1578, -17625.0163, -11683.2334, -55312.2492, -68132.1514, -68086.4387, -68381.2839, 8405.3507, 39054.0174, 38156.266, 12246.542, -4356.9064, -10753.2798, -25640.7853, -57813.1489, -55484.33, -51688.4357, -49411.3565, -55017.6284, -51355.8628, -50793.5128, -43631.7122, -35816.5152, -58444.0587, -133295.2097, -137894.1815, -41535.5626, 143890.9737, 33326.8773, -47242.0065, -128720.3632, -178222.4866, -209974.0397, -218222.9974, -194487.7093, -180699.4712, -175855.632, -170773.5476, -183370.7144, -190867.3075, -184473.1286, -165087.0317, -148202.2965, -124475.4681, -98096.8216, -61005.2078, -40285.4076, -93143.2327, -152185.9774, -143328.9256, -148173.0022, -140872.7643, -139090.5316, -83781.7082, -77147.8557, -73924.339, -49346.4273, -47423.1412, -69413.875, -83278.4139, -101528.8474, -88404.882, -90475.2251, -87413.4119, -65733.7188, -63758.7789, -51538.6881, -31728.7778, -3663.9367, -867.3271, -9337.6185, -32089.4298, -43501.7507, -44215.7347, 178761.0978, 170310.4012, 45315.1157, -84699.629, -173448.6421, -276559.4456, -390608.9929, -373506.6579, -396193.1507, -476172.0674, -380900.6307, -422424.6679, -385526.2839, -364196.6039, -272146.0812, -220196.9313, -166307.9801, -124557.1977, 27825.9922, 101863.054, 23697.1654, -61848.7303, -60135.8232, -71155.0546, -97531.9387, -60380.741, -108336.8244, -190014.8746, -224901.9286, -228763.0369, -212817.337, -143212.6744, -167681.8417, -154460.8873, -3249.1572, -137671.7495, -203459.4334, -27467.1547, -350166.3067, -419531.6433, -401661.7446, -419815.0527, -184517.7407, -71485.4093, -83874.3064, -140248.4638, -76590.8415, -163829.8014, -155366.8], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 41.13, 54.29, 60.77, 52.5, 52.63, 43.36, 42.64, 38.08, 37.92, 39.73, 44.4, 38.05, 39.03, 55.28, 45.14, 37.01, 30.39, 28.75, 35.25, 41.62, 38.01, 32.54, 31.72, 35.62, 32.34, 25.54, 30.19, 20.34, 18.67, 17.37, 17.17, 23.61, 19.06, 15.5, 20.14, 21.58, 21.28, 17.83, 17.49, 23.34, 17.76, 18.23, 18.1, 19.63, 32.07, 62.12, 54.81, 53.61, 54.83, 53.69, 53.18, 52.05, 55.04, 53.1, 53.74, 57.66, 59.63, 60.27, 57.05, 26.98, 34.04, 41.15, 34.92, 51.31, 68.01, 79.0, 69.76, 68.47, 65.48, 58.68, 59.89, 55.41, 59.9, 59.27, 62.09, 63.23, 60.81, 53.63, 35.99, 28.8, 35.87, 42.25, 48.82, 50.9, 52.46, 67.65, 63.13, 65.6, 66.76, 56.08, 56.34, 61.07, 87.09, 92.54, 80.02, 81.36, 82.44, 77.9, 72.15, 68.88, 64.67, 67.53, 68.87, 65.7, 65.37, 65.94, 56.08, 38.0, 44.76, 45.18, 46.09, 55.66, 56.99, 56.12, 65.75, 57.13, 50.26, 62.27, 58.19, 53.53, 53.59, 52.0, 53.35, 51.92, 51.56, 48.27, 58.17, 71.03, 60.0, 71.08, 58.14, 50.28, 54.66, 52.31, 58.92, 60.49, 56.67, 53.22, 48.44, 52.73, 49.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, -0.0013, -0.0005, -0.0003, -0.0002, -0.0003, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0, 0.0008, 0.001, 0.001, 0.0011, 0.0004, 0.0002, 0.0001, 0.0002, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0005, -0.0, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5553, -60.8512, -78.4291, 6.0457, 49.9541, 1.9367, 167.5795, 78.8858, 157.4784, 16.9894, -42.8706, -13.8019, -75.0589, 18.2561, 439.4726, 27.2472, 324.2885, 183.85, 106.764, 357.539, -34.4457, 340.4803, 456.6615, 68.5543, 75.1604, 193.3423, 1378.9708, 290.1524, 7.2905, 251.6843, 168.0892, 47.8059, 52.6538, 86.4789, 371.0926, -2.0456, -61.6591, 49.5047, 202.5212, 110.06, -63.9903, -86.881, -6.9347, 55.8903, -34.3961, 180.6873, 1184.6073, 416.2137, 73.622, 149.6155, 171.1415, 67.4433, 98.2851, 26.4183, 11.7296, 462.3589, 152.1222, -58.3113, -43.0231, -81.5865, -93.6544, -84.8658, -84.934, -74.8656, 116.5888, 203.8494, -11.6443, 53.9904, 44.4763, -16.7933, -65.5279, -38.9582, 311.7076, 348.8064, 46.6968, -8.9353, 220.4778, 68.5795, -90.4219, -84.6115, -57.8305, -78.1769, -47.4792, 74.1678, -56.1035, -47.0909, -73.6356, -67.8534, -34.3241, 42.0133, -26.2414, -7.3048, 105.6158, 1430.5687, 1311.2311, 905.0885, 353.004, 164.0997, 590.9513, 955.9387, 173.7607, 365.8347, 343.7863, 224.5646, 312.3566, 30.1747, 150.7095, -84.1696, -91.0387, -85.3972, 26.6651, 33.7396, 44.0034, -23.9671, 21.3366, 29.7979, -16.9677, -43.3826, 32.6278, 241.2557, 24.7849, -10.3991, 109.5435, 173.644, -41.138, -11.7516, -64.6544, 52.5115, 287.61, 29.8247, 224.9874, 572.0232, 6.8422, -20.0498, 124.0962, 409.192, -100.0, 86.7831, 41.4846, 19.7222, 490.3663, -58.5568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 21.48, 21.48, 21.99, 22.09, 24.73, 24.95, 24.96, 26.02, 25.93, 22.46, 21.72, 21.56, 21.68, 21.79, 19.56, 24.68, 24.59, 24.88, 24.91, 24.85, 25.34, 25.7, 26.15, 26.11, 23.4, 23.18, 23.06, 21.2, 20.94, 20.5, 20.6, 23.99, 24.23, 23.8, 24.6, 23.49, 30.38, 30.35, 43.13, 50.63, 56.88, 57.11, 56.76, 57.47, 57.47, 57.42, 58.06, 58.23, 58.18, 58.86, 59.12, 57.81, 57.33, 57.34, 57.17, 55.82, 51.04, 53.26, 47.84, 40.62, 31.09, 30.95, 31.57, 29.61, 29.85, 37.06, 37.41, 37.05, 37.66, 36.93, 36.25, 36.24, 36.26, 36.45, 36.33, 36.35, 37.3, 33.51, 29.56, 30.5, 29.31, 29.36, 29.68, 29.99, 29.84, 18.7, 52.66, 52.76, 54.16, 53.94, 53.64, 55.82, 56.79, 56.79, 57.5, 57.59, 57.86, 62.79, 63.07, 63.04, 63.1, 63.26, 63.1, 62.91, 63.98, 64.09, 41.25, 39.63, 39.49, 39.72, 39.52, 38.83, 38.15, 38.77, 38.14, 38.32, 37.49, 28.96, 28.08, 27.98, 30.49, 29.67, 29.69, 33.41, 38.43, 38.18, 36.93, 37.28, 38.82, 38.9, 40.46, 39.5, 38.98, 38.41, 37.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1221, 0.1596, 0.1197, -0.0897, -0.0224, 0.418, 0.5288, 0.5536, 0.8324, 0.5148, 0.2612, 0.1499, 0.129, 0.2498, 0.3923, 0.2013, -0.3285, -0.2201, -0.0717, -0.1185, -0.0272, 0.1689, 0.0212, -0.2007, -0.149, -0.1469, -0.0576, -0.0981, -0.1339, -0.0404, -0.1304, -0.2241, -0.5369, -0.669, -0.5567, -0.3792, -0.6618, -1.0213, -0.8452, -0.0301, 0.6602, 0.006, 0.114, 0.1258, -0.0686, -0.0398, -0.1106, 0.0539, -0.0444, 0.0113, 0.1909, 0.0527, 0.0433, 0.0634, 0.1179, 0.0564, 0.1248, 0.1795, 0.5727, 0.8788, 0.8454, 0.5658, 0.5113, 0.366, 0.3269, 0.2575, -0.1159, 0.0739, 0.0401, 0.1789, 0.1686, 0.1423, 0.1245, 0.1098, 0.2087, 0.1729, 0.236, 0.4335, 0.3346, 0.3014, 0.4487, 0.4851, 0.4009, 0.5636, 0.4199, 0.4428, 0.4836, 1.7839, 1.8036, 1.3881, 1.3833, 1.3981, 0.9814, 0.7253, 0.777, 0.5746, 0.5442, 0.7703, 0.2483, 0.4327, 0.3912, 0.4841, 0.375, 0.4465, 0.5901, 0.9014, 1.0211, 0.7505, 0.7562, 0.9264, 0.7474, 0.642, 0.8858, 0.7123, 0.5199, 0.4162, 0.3322, 0.5038, 0.6212, 0.6359, 0.7174, 1.071, 1.0757, 1.1214, 1.5216, 0.8327, 0.7405, 0.7946, 0.6715, 0.9852, 1.1813, 0.8357, 0.7788, 0.7386, 0.6162, 0.6618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3233, 8.9072, 9.2658, 9.5084, 9.69, 9.937, 10.2476, 10.675, 11.0872, 7.7835, 6.1637, 6.4198, 5.9121, 5.5174, 5.0618, 6.8714, 6.7916, 7.0343, 7.4765, 7.9204, 8.1745, 8.1871, 8.4245, 9.5974, 10.2975, 10.8256, 11.7972, 12.721, 13.3975, 10.9453, 9.3626, 10.3835, 11.3608, 12.1841, 13.0949, 11.5018, 6.7961, 7.506, 8.4493, 10.3065, 12.4647, 14.2419, 13.3309, 11.8856, 15.0378, 17.4928, 18.3745, 17.5592, 18.0181, 18.7574, 17.8343, 16.9786, 17.3724, 18.4344, 19.0052, 19.8681, 20.7478, 20.9939, 20.6808, 20.5754, 21.4574, 10.145, 11.0037, 11.177, 5.7061, 7.4152, 14.4146, 13.9196, 13.7215, 13.3087, 13.1088, 13.2309, 13.2049, 14.3069, 14.8961, 15.7203, 16.0389, 16.5193, 17.1576, 18.2948, 19.5809, 15.8115, 15.7239, 13.1908, 12.3311, 10.5626, 4.4145, 4.0195, 4.1691, 3.9817, 5.3162, 5.2666, 5.088, 4.7599, 27.5069, 30.6846, 29.1768, 27.641, 26.2973, 24.817, 23.3285, 21.9213, 20.6958, 19.2574, 17.717, 16.6417, 15.1304, 13.6696, 14.4629, 14.5226, 15.3293, 15.8769, 9.5015, 12.3796, 12.2418, 12.1685, 11.7729, 11.3534, 11.3195, 10.7352, 9.93, 9.0792, 8.6012, 7.9131, 7.0408, 6.3668, 6.3835, 6.4292, 10.6808, 11.8339, 13.3159, 21.1907, 20.4391, 20.1202, 19.521, 18.7069, 17.3347, 15.5448, 14.0543, 12.7247, 11.3233, 10.1417, 9.6852], "mkt_dynamics": [-0.786005, -0.958565, -1.075982, -1.371709, -1.486344, -1.567695, -1.583051, -1.534495, -1.483242, -1.4906, -1.501461, -1.570227, -1.560998, -1.584372, -1.612811, -1.35382, -1.148328, -0.731458, -0.252988, -0.098266, 0.132471, 0.131993, 0.101822, 0.160341, 0.095494, 0.218459, 0.338225, 0.530057, 0.912685, 1.059203, 1.074627, 0.906249, 0.55387, 0.358157, 0.279531, 0.304773, 0.157007, -0.106359, -0.416186, -0.770417, -0.811127, -0.75396, -0.755699, -0.716303, -0.810706, -0.993053, -1.026389, -1.126729, -1.207217, -1.280053, -1.328501, -1.320111, -1.411555, -1.426255, -1.552241, -1.681376, -1.690393, -1.606271, -1.549163, -1.145357, -0.509126, -0.115678, 0.334695, 0.44431, 0.232226, 0.19632, 0.16434, 0.15447, 0.144373, 0.121782, 0.196243, 0.203745, 0.21322, 0.123197, -0.12904, -0.275639, -0.349779, -0.237207, 0.315179, 0.853134, 1.296571, 1.555295, 1.391729, 1.088487, 0.823142, 0.620165, 0.353156, 0.155904, -0.112798, -0.335262, -0.455925, -0.602946, -0.710989, -0.837451, -0.916776, -0.965273, -0.882802, -0.58655, -0.394707, -0.143529, 0.240334, 0.408637, 0.629029, 0.868769, 0.840984, 0.809919, 0.794869, 0.999964, 1.270851, 1.511202, 1.715828, 1.635453, 1.43319, 1.195101, 0.93598, 0.608232, 0.367267, 0.21234, -0.028016, -0.234942, -0.419498, -0.647553, -0.796152, -0.883913, -0.795517, -0.552664, -0.143958, 0.169613, 0.314426, 0.50184, 0.494594, 0.471242, 0.702304, 0.631626, 0.514123, 0.388195, -0.02279, -0.304704, -0.435811, -0.457871, -0.49797, -0.095132, 0.360058, 0.786745, 1.401341, 1.437091, 1.233962, 1.032848, 0.700755, 0.721673, 0.855955, 0.884245, 0.845364, 0.573097, 0.283834, -0.031016], "market_activity_top_line": [277.279477, 275.180249, 272.9236, 270.872562, 268.738479, 266.715198, 264.697165, 262.82117, 261.103267, 258.81258, 255.345674, 251.512826, 248.12971, 244.89402, 241.68759, 239.520751, 237.69445, 236.147727, 234.497063, 232.807543, 230.953889, 229.228019, 227.493537, 225.313905, 223.335657, 222.367429, 221.763442, 221.334496, 225.934061, 226.832523, 223.538149, 219.811936, 218.883522, 218.22658, 217.899076, 217.192863, 215.254883, 213.517849, 212.096729, 210.580931, 209.185894, 208.157007, 206.740718, 204.727383, 202.774912, 200.792492, 198.987833, 197.104921, 195.155348, 193.401769, 191.475815, 189.346836, 186.395159, 183.036731, 179.869906, 177.044537, 173.563148, 169.100642, 164.987252, 162.55954, 161.838231, 159.484748, 157.466391, 155.533426, 153.124912, 150.840235, 148.427028, 146.451496, 144.24689, 142.221761, 140.668189, 138.82654, 137.021276, 135.332823, 133.830878, 132.243586, 130.874885, 129.694692, 129.444816, 132.579168, 138.528036, 139.581481, 138.930823, 135.522619, 133.367844, 132.032727, 128.396369, 127.267963, 125.971646, 124.967175, 123.933719, 122.895267, 121.827829, 120.740401, 119.873858, 118.932354, 118.127778, 117.716994, 117.128304, 116.476648, 116.111972, 115.843123, 115.435692, 115.327552, 114.978101, 114.678374, 114.708618, 129.180147, 144.360749, 152.869622, 159.283508, 163.95185, 160.787828, 155.174281, 153.811743, 152.333516, 150.187236, 149.253999, 144.787117, 143.564242, 143.160973, 142.98792, 142.296878, 141.741664, 141.607749, 142.555839, 149.098646, 151.258094, 152.547317, 155.319147, 155.061303, 153.610927, 156.124912, 156.189371, 154.346368, 152.614708, 150.417169, 149.599683, 149.925129, 150.438516, 152.25724, 158.993431, 164.956086, 170.467515, 181.361452, 181.29699, 179.008621, 177.719397, 175.310894, 177.921571, 184.699699, 186.175288, 186.291629, 185.707669, 182.833333, 182.645372], "market_activity_min_gap": [-0.925156, -4.704879, -7.835079, -9.631097, -10.985406, -11.224664, -10.85516, -10.267317, -9.499076, -10.03773, -12.610234, -15.539076, -17.101247, -18.009087, -18.390352, -16.189081, -13.811672, -12.818064, -11.72504, -10.715954, -9.923377, -9.143646, -9.278071, -10.270791, -10.649529, -8.732222, -6.498551, -5.280944, -4.112795, -3.020289, -2.336071, -2.139846, -3.537323, -4.061085, -3.398682, -3.395606, -6.021445, -7.823436, -8.624904, -9.46288, -9.728396, -8.830177, -8.983985, -10.540173, -11.692393, -12.505394, -12.67483, -12.682638, -12.726469, -12.422098, -12.680582, -13.425534, -16.013793, -19.257834, -21.363869, -21.732051, -23.292425, -26.80225, -28.710425, -25.995196, -19.434505, -18.856369, -17.736389, -16.499119, -16.021724, -17.333034, -18.528013, -18.26869, -18.543578, -18.086397, -16.315596, -15.727092, -15.540384, -15.253657, -14.610596, -14.546016, -13.614915, -12.351032, -9.208651, -5.770205, -4.081162, -2.848852, -2.032249, -1.653818, -1.295188, -2.047096, -7.235668, -10.206519, -12.651108, -12.611528, -11.651792, -11.135747, -11.058649, -11.169613, -10.84216, -10.792644, -10.278945, -8.628167, -8.11555, -7.797729, -6.795826, -5.930045, -5.832441, -5.42674, -5.155466, -4.888823, -4.492005, -2.187265, -0.493734, 1.194853, 2.918808, 4.441379, 5.522602, 6.207993, 6.873331, 7.235949, 7.069416, 7.201087, 6.735481, 6.509754, 4.828158, 4.015177, 2.333791, 2.013341, 2.550926, 3.523328, 4.066898, 3.84397, 3.509791, 3.252667, 2.910198, 2.465861, 2.133544, 1.727713, 1.042914, 0.247605, -1.277473, -1.713975, -0.415228, 0.41524, 0.917962, 1.823924, 2.48982, 3.010266, 3.966336, 4.204503, 4.313614, 4.649165, 4.40593, 4.551806, 4.785956, 4.773601, 4.577835, 4.362073, 4.119097, 4.137194], "market_activity": [null, null, null, null, -30.24845, -30.873, -31.406375, -31.741287, -31.341744, -31.820672, -34.613586, -39.508193, -44.913721, -49.830436, -53.179518, -53.060334, -51.086617, -47.801908, -43.720929, -40.934715, -39.649132, -39.170066, -38.973258, -39.786854, -40.427777, -38.917939, -35.595819, -30.297685, -12.659917, 1.331766, 2.714508, -4.086796, -16.460123, -24.865961, -23.941706, -18.221553, -17.241576, -18.617613, -21.005482, -23.703541, -24.734295, -24.680923, -25.329986, -27.454468, -30.435934, -34.178942, -37.138146, -38.744373, -39.971387, -40.545868, -41.584959, -43.15608, -46.82614, -53.106445, -58.732422, -62.065886, -64.403943, -65.572972, -66.157486, -66.449743, -66.595871, -66.467836, -62.203418, -59.191434, -61.639142, -62.998171, -64.870085, -65.806043, -66.274021, -66.408011, -64.66433, -63.714665, -62.166058, -60.624504, -59.580102, -58.300701, -56.1273, -53.164475, -47.126163, -25.988056, 13.725772, 39.404561, 52.220705, 38.324328, 7.320839, -15.081281, -30.896315, -40.001258, -45.051029, -46.960714, -40.023532, -36.555766, -34.287183, -33.515392, -32.981221, -32.834785, -32.457918, -30.188559, -28.506479, -27.07949, -24.84277, -23.30816, -22.17143, -19.87454, -18.787345, -18.548647, -16.750974, 29.757388, 64.878694, 82.439347, 91.219674, 95.609837, 97.804918, 79.516159, 51.96663, 29.607965, 18.428632, 20.007841, 9.853471, 2.161385, 0.749618, 0.376184, 7.467842, 10.763821, 11.587985, 14.128718, 40.090834, 61.305142, 71.712746, 78.064823, 69.141586, 52.436568, 47.935709, 37.56368, 25.107465, 15.058332, -4.596434, -17.029292, -17.192546, -11.092723, 4.084664, 37.869532, 62.198916, 79.126233, 89.563116, 94.781558, 97.390779, 89.536015, 53.094007, 41.100004, 57.388152, 71.410976, 82.809438, 79.077394, 52.884247, 35.296248], "market_activity_raw": [null, null, null, null, -30.24845, -31.49755, -31.93975, -32.0762, -30.9422, -32.2996, -37.4065, -44.4028, -50.31925, -54.74715, -56.5286, -52.94115, -49.1129, -44.5172, -39.63995, -38.1485, -38.36355, -38.691, -38.77645, -40.60045, -41.0687, -37.4081, -32.2737, -24.99955, 4.97785, 15.32345, 4.09725, -10.8881, -28.83345, -33.2718, -23.01745, -12.5014, -16.2616, -19.99365, -23.39335, -26.4016, -25.76505, -24.62755, -25.97905, -29.57895, -33.4174, -37.92195, -40.09735, -40.3506, -41.1984, -41.12035, -42.62405, -44.7272, -50.4962, -59.38675, -64.3584, -65.39935, -66.742, -66.742, -66.742, -66.742, -66.742, -66.3398, -57.939, -56.17945, -64.08685, -64.3572, -66.742, -66.742, -66.742, -66.542, -62.92065, -62.765, -60.61745, -59.08295, -58.5357, -57.0213, -53.9539, -50.20165, -41.08785, -4.84995, 53.4396, 65.08335, 65.03685, 24.42795, -23.68265, -37.4834, -46.71135, -49.1062, -50.1008, -48.8704, -33.08635, -33.088, -32.0186, -32.7436, -32.44705, -32.68835, -32.08105, -27.9192, -26.8244, -25.6525, -22.60605, -21.77355, -21.0347, -17.57765, -17.70015, -18.30995, -14.9533, 76.26575, 100.0, 100.0, 100.0, 100.0, 100.0, 61.2274, 24.4171, 7.2493, 7.2493, 21.58705, -0.3009, -5.5307, -0.66215, 0.00275, 14.5595, 14.0598, 12.41215, 16.66945, 66.05295, 82.51945, 82.12035, 84.4169, 60.21835, 35.73155, 43.43485, 27.19165, 12.65125, 5.0092, -24.2512, -29.46215, -17.3558, -4.9929, 19.26205, 71.6544, 86.5283, 96.05355, 100.0, 100.0, 100.0, 81.68125, 16.652, 29.106, 73.6763, 85.4338, 94.2079, 75.34535, 26.6911, 17.70825], "market_activity_distance": [0.455535, -0.374974, -1.176805, -1.738115, -2.221774, -2.61075, -2.885517, -3.021614, -2.974043, -3.110916, -3.373032, -3.757156, -4.047776, -4.467639, -5.074796, -5.299304, -5.408765, -5.447259, -5.314632, -5.25147, -5.242046, -5.127792, -5.026152, -5.054976, -5.016709, -4.595951, -4.108496, -3.60113, -1.120649, 0.112352, -0.566177, -1.752485, -1.700327, -1.525168, -1.286077, -1.102836, -1.190275, -1.192996, -1.082928, -1.133931, -1.449394, -1.802495, -2.180401, -2.698694, -3.220273, -3.518259, -3.699426, -3.837126, -4.016934, -4.167218, -4.410752, -4.685811, -5.188008, -5.919917, -6.568314, -6.884733, -7.292893, -7.929537, -8.261226, -8.20923, -7.753357, -7.830858, -7.796734, -7.636601, -7.501957, -7.396695, -7.667187, -7.733016, -7.775631, -7.775062, -7.558793, -7.292882, -7.086662, -6.994625, -6.790265, -6.598704, -6.24612, -5.829024, -5.070695, -2.048756, 3.006569, 4.585029, 4.570898, 2.399628, 1.233646, 0.848743, -1.203958, -1.931941, -2.675238, -2.741197, -2.189321, -2.280078, -2.286282, -2.296522, -2.447416, -2.636692, -2.87656, -2.818197, -2.969133, -3.123558, -3.00868, -3.015107, -3.122718, -3.109916, -3.169814, -3.289718, -3.119644, 7.984263, 19.496632, 26.066615, 30.762521, 33.490436, 30.244037, 25.145423, 23.347599, 21.60692, 18.854783, 16.977038, 12.903886, 11.31413, 10.389547, 9.504879, 8.319385, 7.147852, 6.229154, 5.75125, 9.257829, 9.885254, 9.763948, 10.462052, 9.251915, 7.340308, 7.89418, 6.997348, 4.889494, 2.990847, 0.904306, 0.595161, 1.208826, 1.710302, 3.085939, 7.566506, 11.103874, 13.999353, 19.940318, 19.009839, 16.692931, 15.198998, 12.614342, 13.062422, 15.80994, 15.582902, 14.457818, 12.996753, 10.401106, 9.675162], "market_activity_roc": [null, null, null, null, -3.080285, -3.076184, -3.01419, -2.972391, -2.841131, -2.962943, -3.532902, -4.302676, -4.968746, -5.377853, -5.348861, -4.767978, -4.205567, -3.57146, -2.975133, -2.802767, -2.835809, -2.930245, -2.986616, -3.218812, -3.298594, -2.992911, -2.518795, -1.766162, 1.163452, 2.00798, 0.80027, -0.6879, -3.120618, -3.793963, -2.522645, -1.191506, -1.657795, -2.157726, -2.66286, -3.044268, -2.819443, -2.510723, -2.525268, -2.779714, -3.06473, -3.537962, -3.750052, -3.723225, -3.757646, -3.680777, -3.775114, -3.936018, -4.488829, -5.359329, -6.061292, -6.49723, -6.884305, -7.613821, -8.274121, -8.181555, -6.755418, -5.686492, -4.55845, -4.322179, -5.383968, -5.420276, -5.740503, -5.839214, -5.797895, -5.713644, -5.227376, -5.206472, -5.009199, -4.8438, -4.860595, -4.741856, -4.48572, -4.166122, -3.277317, 0.253761, 5.847685, 7.623125, 7.328225, 2.220146, -3.725016, -5.408134, -7.582518, -6.09098, -5.545713, -5.351364, -3.475682, -3.435818, -3.289484, -3.382307, -3.275832, -3.224626, -3.037115, -2.504056, -2.290369, -2.064792, -1.706462, -1.591844, -1.445092, -0.986546, -0.976532, -1.005454, -0.629852, 12.011523, 25.554995, 33.302921, 38.859234, 26.917219, 11.379187, 1.507598, -3.435236, -7.086431, -6.592907, -3.815247, -5.867319, -5.756628, -4.678336, -4.198265, -1.719931, -1.269521, -1.084949, -0.30218, 4.779984, 6.713926, 7.725261, 8.953199, 3.999136, 1.555509, 2.345236, 0.560281, -0.461066, -0.648534, -3.655882, -4.219037, -2.864492, -1.425939, 1.223312, 6.279257, 10.025642, 13.313744, 19.115158, 14.027975, 8.518955, 4.254114, -3.336187, -1.861817, 3.17922, 4.758001, 6.263578, 4.376141, -1.010487, -1.896017], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.1247, 13.1427, 13.3663, 10.5268, 8.2219, 5.6437, 4.8912, 3.4677, 0.154, 1.0088, 12.375, 13.3163, 12.1995, 17.2462, 9.6947, 4.3807, 1.9766, 0.9851, 3.1937, 5.7059, 1.7385, -5.8167, -4.0704, -1.2224, -2.1947, -1.5468, 2.5941, -0.4211, -3.9876, -3.4559, -3.4891, -1.7673, -2.641, -3.3808, -1.4567, -3.0652, -4.5111, -8.4336, -9.2938, -7.0927, -2.741, -5.6862, -8.3253, -5.5686, 11.2852, 21.1772, 9.9209, 9.7508, 8.1733, 4.2929, 3.4605, 1.6644, 3.8952, 1.6338, 1.6846, 4.4154, 1.4953, 0.6459, 0.3865, 0.9849, -0.4897, 0.6589, 1.3164, 10.1109, 15.4014, 13.3479, 6.0735, 4.241, 0.6769, -0.384, -2.0315, -8.9366, -4.1224, -4.6994, -1.0742, -1.5723, -2.2466, -2.6231, -2.9753, -0.4553, -1.4519, 0.111, 5.2789, 2.3477, 1.09, 4.7147, 4.9874, 2.3724, 6.2334, 2.1783, 2.3645, 3.0546, 25.952, 25.2997, 15.0104, 13.8757, 13.3429, 2.9492, -2.02, -0.5547, -4.3981, -4.323, 0.4481, -9.3357, -5.0316, -5.2187, -2.9282, -4.6091, -2.7552, 0.2901, 5.7808, 7.4107, 1.5086, 1.7148, 4.7015, 0.9546, -1.0967, 3.4782, -0.0709, -3.7361, -5.2399, -6.266, -2.2932, 0.2486, 0.7181, 2.4077, 8.396, 8.5852, 8.9138, 14.156, -1.3728, -2.5678, -0.9947, -3.0721, 2.8235, 5.6537, -1.2708, -1.8033, -1.8056, -3.8442, -2.3003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6333, -0.676359, -0.692166, -0.711375, -0.788993, -0.813684, -0.600534, -0.395655, -0.236062, 0.047805, 0.072369, -0.022808, -0.115088, -0.172743, -0.134581, -0.060001, -0.08327, -0.188431, -0.266974, -0.32728, -0.371395, -0.374514, -0.307647, -0.295958, -0.329975, -0.343908, -0.34951, -0.342424, -0.342076, -0.343213, -0.317425, -0.344439, -0.381729, -0.437254, -0.489937, -0.540695, -0.581914, -0.6109, -0.616778, -0.624935, -0.540915, -0.224592, -0.131398, -0.040235, 0.025251, 0.015174, 0.006331, -0.024246, -0.001612, -0.019201, -0.032875, -0.055941, -0.137019, -0.206451, -0.251877, -0.26401, -0.2973, -0.295853, -0.281268, -0.12781, 0.107039, 0.255655, 0.274726, 0.2747, 0.22221, 0.150028, 0.049671, -0.151737, -0.255649, -0.358502, -0.393115, -0.401608, -0.415662, -0.430287, -0.438773, -0.405222, -0.390197, -0.372215, -0.296014, -0.266721, -0.254776, -0.188476, -0.120594, -0.102436, -0.000824, 0.004256, 0.037664, 0.07869, 0.307527, 0.503027, 0.643857, 0.728355, 0.779053, 0.783618, 0.743684, 0.723246, 0.622334, 0.518157, 0.494218, 0.267824, 0.128336, 0.015524, -0.044378, -0.120504, -0.171734, -0.16384, -0.046485, 0.085945, 0.104596, 0.123641, 0.21791, 0.231787, 0.203803, 0.289535, 0.28827, 0.195744, 0.07118, -0.063705, -0.083742, -0.038572, 0.000872, 0.061478, 0.203471, 0.325812, 0.426543, 0.533135, 0.591272, 0.580061, 0.575513, 0.520193, 0.577019, 0.635549, 0.613499, 0.542793, 0.466626, 0.3538, 0.254927], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.038, 0.0381, 0.0367, 0.028, 0.0214, 0.017, 0.015, 0.015, 0.015, 0.019, 0.024, 0.0295, 0.035, 0.04, 0.051, 0.0585, 0.063, 0.065, 0.067, 0.0705, 0.075, 0.082, 0.0885, 0.0905, 0.083, 0.0765, 0.08, 0.086, 0.0875, 0.0815, 0.0695, 0.053, 0.0385, 0.038, 0.05, 0.0685, 0.0735, 0.072, 0.0685, 0.0735, 0.079, 0.083, 0.093, 0.091, 0.079, 0.0615, 0.0485, 0.042, 0.04, 0.032, 0.026, 0.022, 0.014, 0.0235, 0.033, 0.044, 0.0535, 0.0575, 0.0595, 0.06, 0.06, 0.06, 0.058, 0.0445, 0.0325, 0.0205, 0.0115, 0.0075, 0.0055, 0.005, 0.007, 0.0145, 0.038, 0.071, 0.0995, 0.1225, 0.136, 0.142, 0.1445, 0.145, 0.143, 0.1355, 0.114, 0.0825, 0.055, 0.0325, 0.019, 0.015, 0.014, 0.0165, 0.0225, 0.0305, 0.036, 0.041, 0.0495, 0.057, 0.076, 0.091, 0.104, 0.1155, 0.151, 0.2065, 0.277, 0.3515, 0.422, 0.4915, 0.5465, 0.6015, 0.6415, 0.669, 0.6735, 0.647, 0.6015, 0.547, 0.4925, 0.4405, 0.394, 0.353, 0.3515, 0.379, 0.405, 0.447, 0.4955, 0.554, 0.601, 0.657, 0.7085, 0.737, 0.726, 0.684, 0.635, 0.5855, 0.5395, 0.501, 0.4905, 0.481, 0.48, 0.5085, 0.5505, 0.6035, 0.658, 0.7015, 0.742, 0.771, 0.7865, 0.7915, 0.7895, 0.775, 0.7705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.163237, -8.04915, -9.477593, -9.280509, -9.740098, -11.28032, -8.526508, -8.194247, -8.751223, -14.051282, -19.655636, -21.199284, -21.323152, -22.18651, -25.098584, -20.116068, -19.457832, -18.030041, -20.105824, -20.397122, -23.056559, -20.810937, -21.236001, -24.843425, -25.389552, -20.36605, -18.739791, -20.093556, -17.216464, -20.213544, -25.876422, -26.246504, -28.043163, -26.415227, -24.384857, -27.433306, -29.697386, -30.517245, -29.307966, -30.896844, -31.664304, -30.095551, -30.306121, -35.189505, -36.276704, -38.016537, -36.132032, -37.569336, -38.583834, -34.36637, -32.904627, -32.25261, -36.631439, -41.619188, -39.8943, -37.979801, -40.120567, -48.02026, -47.23733, -38.237299, -25.215027, -38.062913, -37.54402, -36.745642, -38.809099, -40.389321, -39.655506, -36.919445, -36.900656, -38.176353, -34.14399, -34.985385, -37.085008, -35.25841, -33.976996, -35.104685, -34.382873, -32.575787, -23.287272, -17.145708, -13.346284, -15.864259, -13.611918, -16.981716, -14.83915, -14.727512, -18.357089, -12.804226, -15.992535, -15.636627, -16.141934, -20.037665, -19.378451, -18.252495, -16.690331, -18.772651, -16.822952, -13.946976, -15.473025, -16.542561, -15.212122, -13.635763, -14.852495, -12.898367, -16.145545, -13.269732, -13.68135, 17.423628, 20.725226, 13.044095, 14.715164, 12.644119, 2.364991, -2.858396, -1.526917, -8.332061, -6.819577, 0.231064, -10.037219, -9.157726, -11.330337, -9.621821, -10.628785, -11.505159, -10.37509, -5.314499, -4.866059, -11.476831, -11.070863, -5.663612, -13.381301, -19.053529, -8.423388, -10.462345, -14.184097, -14.86945, -14.985832, -18.101609, -18.437723, -21.847632, -19.640547, -17.621029, -14.718312, -14.790586, -9.620606, -20.630048, -19.977914, -22.089261, -20.434902, -16.97002, -9.141233, -9.348383, -11.862369, -10.759368, -14.858502, -16.334342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6597, -5.0203, -3.5316, -4.4464, -3.9846, -3.9628, -4.6308, -3.7198, -3.5696, -3.5759, -3.4673, -3.816, -4.8073, -5.2463, -5.8156, -6.0274, -6.0042, -5.6821, -6.5272, -6.5761, -5.5203, -3.7106, -1.9996, 0.5357, -1.6708, -1.2921, -2.0705, -0.8597, -1.2317, -1.7829, -1.7388, -0.6631, -1.6635, -2.0313, -2.8983, -2.5776, -2.475, -1.7614, -1.6484, -0.9357, -1.9963, -0.7724, -1.5096, -1.8464, -1.862, -0.8948, -0.973, -1.5862, -1.7807, -2.0198, -2.7324, -2.291, -0.5804, -0.0886, -1.0396, 1.3781, 1.8631, 8.3549, 5.6232, 4.4489, 3.5245, 4.5106, 2.4816, 2.7782, 3.3077, 2.7639, 2.8667, 2.5889, 1.6391, 2.3556, 1.8235, 0.9113, 0.103, -0.7658, -1.8238, -3.258, -2.8389, -5.148, -4.3981, -5.0011, -5.9268, -5.4144, -5.6417, -6.2975, -5.5281, -5.2292, -6.3225, -4.9332, -4.9129, -2.8908, -3.723, -3.503, -3.8807, -3.7386, -4.7447, -5.4265, -5.581, -6.5446, -7.5311, -5.858, -4.3888, -4.424, -7.3024, -6.2957, -6.8757, -8.0095, -6.4443, -4.4974, -6.8062, -9.6258, -11.0628, -11.5801, -12.5622, -12.7995, -14.3143, -15.9971, -15.1055, -12.9263, -14.3375, -12.7076, -13.6948, -11.3023, -6.7383, -5.7023, -2.5377, -4.7828, -6.2102]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [268.641083, 243.48407, 241.23793, 244.382538, 242.585617, 243.48407, 242.585617, 243.48407, 244.382538, 233.600967, 213.385498, 204.850082, 208.893158, 208.443939, 206.647003, 221.022446, 224.616302, 227.311707, 224.167084, 221.47168, 216.979355, 216.979355, 214.7332, 205.748535, 206.647003, 220.123993, 223.71785, 224.616302, 234.499435, 224.616302, 215.631653, 211.139328, 209.342407, 212.48703, 216.530136, 209.791641, 189.576157, 190.923859, 194.068497, 190.923859, 191.373093, 196.314667, 190.025406, 180.142288, 180.142288, 178.794586, 180.142288, 177.446899, 174.75148, 176.142212, 171.959427, 167.311859, 152.904465, 144.538864, 145.468384, 148.721664, 136.173279, 118.047821, 119.906837, 142.215088, 165.917618, 138.961792, 141.750336, 140.820831, 131.060959, 130.131454, 125.483894, 130.131454, 124.554398, 125.01915, 130.131454, 123.624878, 121.765862, 121.301102, 122.230614, 118.977333, 120.371597, 121.301102, 133.849503, 145.933136, 145.933136, 136.638031, 134.779007, 129.20195, 127.342926, 124.08963, 107.358444, 112.470757, 109.682228, 113.865021, 112.470757, 110.61174, 109.217468, 107.823204, 110.14698, 108.287964, 109.682228, 115.259285, 112.006004, 110.61174, 114.579697, 115.546616, 113.129319, 117.480446, 113.612778, 114.096237, 115.063156, 158.090973, 169.210526, 159.541351, 162.442108, 166.874649, 153.739853, 145.521057, 148.421799, 141.169922, 140.203003, 149.388718, 129.08345, 135.851883, 133.918045, 137.302246, 132.951126, 135.368423, 140.686462, 153.256393, 159.541351, 150.839096, 151.806015, 159.541351, 154.223312, 150.839096, 160.99173, 155.673676, 148.905258, 145.037598, 141.653381, 147.45488, 151.806015, 152.772934, 156.157135, 170.177444, 173.561646, 177.429321, 198.701508, 175.012024, 172.111282, 175.495483, 171.144363, 186.615036, 197.5, 185.0, 183.5, 183.0, 178.5, 181.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.45, 0.45, 0.2, 0.25, 0.25, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.851357, 0.856798, 0.845637, 0.79], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.10500000000000001, 0.13, 0.175, 0.2, 0.22000000000000003, 0.22000000000000003, 0.24, 0.24000000000000005, 0.22000000000000003, 0.22000000000000003, 0.215, 0.21000000000000002, 0.165, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.085, 0.11000000000000001, 0.135, 0.16, 0.16, 0.16, 0.195, 0.25, 0.27, 0.25, 0.20500000000000002, 0.16, 0.135, 0.11000000000000001, 0.11000000000000001, 0.13, 0.095, 0.04, 0.04, 0.04, 0.04, 0.085, 0.10500000000000001, 0.15, 0.195, 0.195, 0.22000000000000003, 0.24500000000000002, 0.29, 0.39, 0.47000000000000003, 0.505, 0.565, 0.6, 0.635, 0.6950000000000001, 0.77, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.8, 0.775, 0.75, 0.725, 0.68, 0.7, 0.7, 0.7, 0.745, 0.77, 0.775, 0.7550000000000001, 0.76, 0.765, 0.79, 0.765, 0.74, 0.785, 0.785, 0.805, 0.825, 0.8699999999999999, 0.8699999999999999, 0.8700000000000001, 0.8699999999999999, 0.8949999999999999, 0.9200000000000002, 0.9, 0.836868, 0.8347, 0.830263, 0.826491], "avg_distance": [63.2975038911199, 48.00543693553645, 46.64008711154843, 48.5515841595113, 47.45929882953616, 48.00543693553645, 47.45929882953616, 48.00543693553645, 48.5515841595113, 41.99784482573678, 29.709569366065878, 24.521188974253914, 26.978833246191634, 26.70576875217876, 25.613474304229072, 34.35180253390298, 36.53638170396284, 38.17482398375237, 36.26331781781494, 34.6248761458904, 31.894149143990713, 31.894149143990713, 30.52879020202815, 25.06732708025422, 25.613474304229072, 33.805664427902684, 35.99024420582752, 36.53638170396284, 42.543992049711626, 36.53638170396284, 31.074928308028444, 28.34420130612876, 27.25191597615361, 29.16342214209103, 31.621084649977842, 27.52498958814103, 15.236705010495577, 16.055925846457846, 17.967441130369824, 16.055925846457846, 16.32899945844528, 19.332809190306932, 15.50978774045756, 9.502186512683336, 9.502186512683336, 8.682965676721066, 9.502186512683336, 7.863753958733341, 6.225303168834236, 7.070680434460831, 4.528111955412459, 1.7030181719562432, -7.054731951378017, -12.139887753288837, -11.57486510626179, -9.597310156265904, -17.225033829360125, -28.24286481496307, -27.11283410966825, -13.552429782097173, 0.8555079081495048, -15.529994457932572, -13.83493624269094, -14.399949771743442, -20.332634073410112, -20.897647602462612, -23.722736522999057, -20.897647602462612, -24.287744581266825, -24.005238120673063, -20.897647602462612, -24.85276722829388, -25.982797933588696, -26.265309257102228, -25.70029147299493, -27.67784703085578, -26.830322786154724, -26.265309257102228, -18.63757585816848, -11.29235864566802, -11.29235864566802, -16.942527368766356, -18.072562936980944, -21.462660523650133, -22.592696091864713, -24.570260767700113, -34.74056264568223, -31.632966656687046, -33.32801575395413, -30.785442411985997, -31.632966656687046, -32.76299796984684, -33.61052707746766, -34.45805132216871, -33.04550929336037, -34.17553999865518, -33.32801575395413, -29.937918167284938, -31.91547372514578, -32.76299796984684, -30.351015906599667, -29.763259717555044, -31.2326498862341, -28.58775220238558, -30.938772095644275, -30.644894305054454, -30.057138116009835, -3.902035420924687, 2.8571513311813312, -3.020401441290251, -1.2571328741564107, 1.4372535283695607, -6.5469288497184, -11.54284703469058, -9.779587585531303, -14.187749581458856, -14.77550577050348, -9.191831396486677, -21.5346925226095, -17.420399199297208, -18.595911577386424, -16.53877433763732, -19.18366776643105, -17.71427759775199, -14.481627979913652, -6.840807248173197, -3.020401441290251, -8.310197416852242, -7.722441227807633, -3.020401441290251, -6.253051059128589, -8.310197416852242, -2.138766853790847, -5.371425589603731, -9.485709794941473, -11.836724825280406, -13.893871790869044, -10.367343774575911, -7.722441227807633, -7.134685038763025, -5.077547799013902, 3.4449069123609877, 5.502044759975062, 7.8530689082885425, 20.783686223455973, 6.383678739609498, 4.6204192904502035, 6.677556530199326, 4.032663101405596, 13.436743282305343, 20.053331598935603, 12.455019472420691, 11.543222017238902, 11.239289532178306, 8.503897166632939, 10.02355959193592], "avg_trend_signal": 0.3368191794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8808333333333334, "display_momentum_threshold": 0.8808333333333334, "display_price_threshold": 248.459421639625, "reversal_price_threshold": 253.86582343499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 282.07313715, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.334)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.836868", "trend_signal": "0.851357", "avg_distance": "-13.802577", "display_price_threshold": "248.459422", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.834700", "trend_signal": "0.856798", "avg_distance": "-14.037447", "display_price_threshold": "248.459422", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.830263", "trend_signal": "0.845637", "avg_distance": "-16.151280", "display_price_threshold": "248.459422", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.826491", "trend_signal": "0.790000", "avg_distance": "-14.976929", "display_price_threshold": "248.459422", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/682b6201-59c1-421a-8b97-bf58b6718c74/", "share_image": "https://sharemaestro.com/terminal/682b6201-59c1-421a-8b97-bf58b6718c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}