{"ticker": {"uuid": "68320b27-0773-4bfa-8513-3386b25698ff", "symbol": "APRJ", "name": "Innovator Premium Income 30 Barrier ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRJ rose 2.70%, moving from 24.47 to 25.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 75.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.12, "high": 25.16, "low": 25.0601, "close": 25.1298, "volume": 16834}, "trend_line": 24.506263, "activity_lines": {"activity_5": 25.05628, "activity_10": 24.97094, "activity_20": 24.787988, "activity_30": 24.666878}, "trend_signal": 1, "fair_value": 22.87819, "relative_strength": -8.869171, "rate_of_change": 0.13935427032187503, "market_dynamics": 1.678251, "expectation": {"probability": 75.5861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.917099, "high": 23.008809, "low": 20.85838, "close": 20.9339, "volume": 101758}, "trend_line": null, "activity_lines": {"activity_5": 20.8349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.95067, "high": 21.017033, "low": 20.908668, "close": 20.9878, "volume": 86221}, "trend_line": null, "activity_lines": {"activity_5": 20.899227, "activity_10": 20.818513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.008661, "high": 21.101906, "low": 20.950782, "close": 20.9801, "volume": 55191}, "trend_line": null, "activity_lines": {"activity_5": 20.941273, "activity_10": 20.858753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.312305, "high": 21.383755, "low": 21.020957, "close": 21.0592, "volume": 21479}, "trend_line": null, "activity_lines": {"activity_5": 20.994287, "activity_10": 20.906573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.09345, "high": 21.09345, "low": 20.982136, "close": 21.0465, "volume": 91580}, "trend_line": null, "activity_lines": {"activity_5": 21.021273, "activity_10": 20.944613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.821046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.076382, "high": 21.153209, "low": 21.025249, "close": 21.1276, "volume": 43004}, "trend_line": null, "activity_lines": {"activity_5": 21.063307, "activity_10": 20.990529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.153178, "high": 21.170251, "low": 21.093509, "close": 21.1618, "volume": 38433}, "trend_line": null, "activity_lines": {"activity_5": 21.103827, "activity_10": 21.034942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.140441, "high": 21.195928, "low": 21.102027, "close": 21.1191, "volume": 70156}, "trend_line": null, "activity_lines": {"activity_5": 21.118513, "activity_10": 21.063051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.880131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.170328, "high": 21.187401, "low": 21.077537, "close": 21.111, "volume": 157195}, "trend_line": null, "activity_lines": {"activity_5": 21.121233, "activity_10": 21.08296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.126118, "high": 21.204482, "low": 21.084972, "close": 21.1618, "volume": 105957}, "trend_line": null, "activity_lines": {"activity_5": 21.137433, "activity_10": 21.10522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.908606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.157514, "high": 21.187392, "low": 21.059345, "close": 21.1366, "volume": 26335}, "trend_line": null, "activity_lines": {"activity_5": 21.137547, "activity_10": 21.117533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.920605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.187239, "high": 21.238543, "low": 21.136106, "close": 21.2003, "volume": 25969}, "trend_line": null, "activity_lines": {"activity_5": 21.158293, "activity_10": 21.137742, "activity_20": 21.041114, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.213026, "high": 21.306926, "low": 21.213026, "close": 21.2855, "volume": 34662}, "trend_line": null, "activity_lines": {"activity_5": 21.204873, "activity_10": 21.169578, "activity_20": 21.074534, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.258503, "high": 21.323977, "low": 21.24715, "close": 21.2941, "volume": 65902}, "trend_line": null, "activity_lines": {"activity_5": 21.243227, "activity_10": 21.197425, "activity_20": 21.105538, "activity_30": null}, "trend_signal": 0, "fair_value": 20.966882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.298347, "high": 21.349565, "low": 21.272737, "close": 21.3062, "volume": 19719}, "trend_line": null, "activity_lines": {"activity_5": 21.273407, "activity_10": 21.223202, "activity_20": 21.134618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.981635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.33236, "high": 21.357713, "low": 21.255618, "close": 21.2983, "volume": 32597}, "trend_line": null, "activity_lines": {"activity_5": 21.291327, "activity_10": 21.24282, "activity_20": 21.15991, "activity_30": null}, "trend_signal": 0, "fair_value": 20.994829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.618903, "high": 21.644843, "low": 21.271804, "close": 21.2882, "volume": 9057}, "trend_line": null, "activity_lines": {"activity_5": 21.2951, "activity_10": 21.257498, "activity_20": 21.181406, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.3499, "high": 21.354238, "low": 21.245883, "close": 21.3499, "volume": 35648}, "trend_line": null, "activity_lines": {"activity_5": 21.31358, "activity_10": 21.281096, "activity_20": 21.205939, "activity_30": null}, "trend_signal": 0, "fair_value": 21.019769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.314532, "high": 21.410655, "low": 21.297876, "close": 21.3154, "volume": 18731}, "trend_line": null, "activity_lines": {"activity_5": 21.316267, "activity_10": 21.294225, "activity_20": 21.224325, "activity_30": null}, "trend_signal": 0, "fair_value": 21.030719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.341237, "high": 21.401964, "low": 21.263159, "close": 21.3107, "volume": 57219}, "trend_line": null, "activity_lines": {"activity_5": 21.315967, "activity_10": 21.302784, "activity_20": 21.239487, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.271903, "high": 21.401946, "low": 21.271903, "close": 21.3289, "volume": 17501}, "trend_line": null, "activity_lines": {"activity_5": 21.321433, "activity_10": 21.311944, "activity_20": 21.254268, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086386, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.367904, "high": 21.514777, "low": 21.32392, "close": 21.4714, "volume": 302317}, "trend_line": 21.06468, "activity_lines": {"activity_5": 21.37236, "activity_10": 21.343516, "activity_20": 21.280739, "activity_30": 21.198923}, "trend_signal": 1, "fair_value": 21.06468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.523328, "high": 21.549441, "low": 21.436749, "close": 21.5019, "volume": 15316}, "trend_line": 21.094543, "activity_lines": {"activity_5": 21.42124, "activity_10": 21.375705, "activity_20": 21.307812, "activity_30": 21.227131}, "trend_signal": 1, "fair_value": 21.078784, "relative_strength": null, "rate_of_change": 0.14176811610716336, "market_dynamics": 0.714759, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.558136, "high": 21.592837, "low": 21.462708, "close": 21.5754, "volume": 18977}, "trend_line": 21.125447, "activity_lines": {"activity_5": 21.484487, "activity_10": 21.417324, "activity_20": 21.339401, "activity_30": 21.258154}, "trend_signal": 1, "fair_value": 21.094303, "relative_strength": null, "rate_of_change": 0.14650234423186886, "market_dynamics": 1.020085, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.523422, "high": 21.653551, "low": 21.497483, "close": 21.5753, "volume": 42462}, "trend_line": 21.155667, "activity_lines": {"activity_5": 21.530367, "activity_10": 21.453809, "activity_20": 21.368522, "activity_30": 21.287177}, "trend_signal": 1, "fair_value": 21.108879, "relative_strength": null, "rate_of_change": 0.14305022752891294, "market_dynamics": 1.395552, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.540816, "high": 21.64492, "low": 21.532141, "close": 21.6051, "volume": 40211}, "trend_line": 21.18574, "activity_lines": {"activity_5": 21.56854, "activity_10": 21.49082, "activity_20": 21.397963, "activity_30": 21.316173}, "trend_signal": 1, "fair_value": 21.123474, "relative_strength": null, "rate_of_change": 0.14215103688292133, "market_dynamics": 1.379179, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.644886, "high": 21.662237, "low": 21.562471, "close": 21.6317, "volume": 34398}, "trend_line": 21.21706, "activity_lines": {"activity_5": 21.597167, "activity_10": 21.527089, "activity_20": 21.427663, "activity_30": 21.344944}, "trend_signal": 1, "fair_value": 21.137994, "relative_strength": null, "rate_of_change": 0.147835289208689, "market_dynamics": 1.469811, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.636225, "high": 21.705541, "low": 21.592935, "close": 21.658, "volume": 13581}, "trend_line": 21.247357, "activity_lines": {"activity_5": 21.623873, "activity_10": 21.561895, "activity_20": 21.457631, "activity_30": 21.373392}, "trend_signal": 1, "fair_value": 21.152439, "relative_strength": null, "rate_of_change": 0.14279546742103244, "market_dynamics": 1.484209, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.610305, "high": 21.714235, "low": 21.610305, "close": 21.6791, "volume": 13771}, "trend_line": 21.278917, "activity_lines": {"activity_5": 21.647207, "activity_10": 21.594935, "activity_20": 21.487042, "activity_30": 21.401246}, "trend_signal": 1, "fair_value": 21.166673, "relative_strength": null, "rate_of_change": 0.1485361214573602, "market_dynamics": 1.476321, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.066538, "high": 22.075354, "low": 21.643368, "close": 21.661, "volume": 70099}, "trend_line": 21.305393, "activity_lines": {"activity_5": 21.657593, "activity_10": 21.618071, "activity_20": 21.512024, "activity_30": 21.425897}, "trend_signal": 1, "fair_value": 21.179682, "relative_strength": null, "rate_of_change": 0.12442362550687533, "market_dynamics": 1.441649, "expectation": {"probability": 80.8451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.74039, "high": 21.766838, "low": 21.661134, "close": 21.7284, "volume": 325141}, "trend_line": 21.331877, "activity_lines": {"activity_5": 21.684733, "activity_10": 21.647093, "activity_20": 21.541048, "activity_30": 21.453188}, "trend_signal": 1, "fair_value": 21.193751, "relative_strength": null, "rate_of_change": 0.12430655468312626, "market_dynamics": 1.520697, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.743994, "high": 21.802092, "low": 21.678667, "close": 21.7581, "volume": 10776}, "trend_line": 21.357553, "activity_lines": {"activity_5": 21.713553, "activity_10": 21.674251, "activity_20": 21.570082, "activity_30": 21.480686}, "trend_signal": 1, "fair_value": 21.20786, "relative_strength": null, "rate_of_change": 0.12036446675555415, "market_dynamics": 1.494881, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.722735, "high": 21.801992, "low": 21.722471, "close": 21.7714, "volume": 7588}, "trend_line": 21.38393, "activity_lines": {"activity_5": 21.73838, "activity_10": 21.698615, "activity_20": 21.597727, "activity_30": 21.507386}, "trend_signal": 1, "fair_value": 21.221605, "relative_strength": null, "rate_of_change": 0.12350197609248632, "market_dynamics": 1.523124, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.802064, "high": 21.819696, "low": 21.740352, "close": 21.7668, "volume": 32608}, "trend_line": 21.407517, "activity_lines": {"activity_5": 21.754113, "activity_10": 21.717242, "activity_20": 21.62262, "activity_30": 21.532087}, "trend_signal": 1, "fair_value": 21.234586, "relative_strength": null, "rate_of_change": 0.11030245609670035, "market_dynamics": 1.574682, "expectation": {"probability": 79.7414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.819714, "high": 21.846162, "low": 21.766817, "close": 21.8079, "volume": 45416}, "trend_line": 21.432897, "activity_lines": {"activity_5": 21.7777, "activity_10": 21.739862, "activity_20": 21.649176, "activity_30": 21.557918}, "trend_signal": 1, "fair_value": 21.247919, "relative_strength": null, "rate_of_change": 0.11855648649024526, "market_dynamics": 1.595846, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.793268, "high": 21.863796, "low": 21.78454, "close": 21.8109, "volume": 27188}, "trend_line": 21.455673, "activity_lines": {"activity_5": 21.792493, "activity_10": 21.758798, "activity_20": 21.673629, "activity_30": 21.582306}, "trend_signal": 1, "fair_value": 21.260714, "relative_strength": null, "rate_of_change": 0.10626654903441354, "market_dynamics": 1.637527, "expectation": {"probability": 67.5119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.819728, "high": 21.881352, "low": 21.819728, "close": 21.8594, "volume": 15285}, "trend_line": 21.478927, "activity_lines": {"activity_5": 21.817953, "activity_10": 21.782811, "activity_20": 21.70026, "activity_30": 21.608352}, "trend_signal": 1, "fair_value": 21.274018, "relative_strength": null, "rate_of_change": 0.108381592131824, "market_dynamics": 1.631898, "expectation": {"probability": 69.0332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.890216, "high": 21.900707, "low": 21.819776, "close": 21.8814, "volume": 13122}, "trend_line": 21.504337, "activity_lines": {"activity_5": 21.843993, "activity_10": 21.806684, "activity_20": 21.726266, "activity_30": 21.634318}, "trend_signal": 1, "fair_value": 21.287222, "relative_strength": null, "rate_of_change": 0.11830199897788574, "market_dynamics": 1.596974, "expectation": {"probability": 70.4185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.881468, "high": 21.92546, "low": 21.863836, "close": 21.8991, "volume": 18747}, "trend_line": 21.530607, "activity_lines": {"activity_5": 21.8686, "activity_10": 21.829713, "activity_20": 21.751427, "activity_30": 21.659787}, "trend_signal": 1, "fair_value": 21.30024, "relative_strength": null, "rate_of_change": 0.12216140399957572, "market_dynamics": 1.457596, "expectation": {"probability": 71.6851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.863884, "high": 21.94314, "low": 21.863884, "close": 21.9211, "volume": 22991}, "trend_line": 21.555917, "activity_lines": {"activity_5": 21.89172, "activity_10": 21.852742, "activity_20": 21.775903, "activity_30": 21.68498}, "trend_signal": 1, "fair_value": 21.313175, "relative_strength": null, "rate_of_change": 0.11755358313865027, "market_dynamics": 1.400856, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.925516, "high": 22.013588, "low": 21.881524, "close": 21.9167, "volume": 9411}, "trend_line": 21.58192, "activity_lines": {"activity_5": 21.905827, "activity_10": 21.870242, "activity_20": 21.797054, "activity_30": 21.708257}, "trend_signal": 1, "fair_value": 21.325492, "relative_strength": null, "rate_of_change": 0.12063045149041597, "market_dynamics": 1.208346, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.907935, "high": 21.98728, "low": 21.872671, "close": 21.9566, "volume": 20097}, "trend_line": 21.60713, "activity_lines": {"activity_5": 21.92618, "activity_10": 21.891573, "activity_20": 21.819206, "activity_30": 21.732429}, "trend_signal": 1, "fair_value": 21.338114, "relative_strength": null, "rate_of_change": 0.1168107378768955, "market_dynamics": 1.117663, "expectation": {"probability": 71.1138, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.237899, "high": 22.318625, "low": 21.951101, "close": 21.9735, "volume": 14899}, "trend_line": 21.630063, "activity_lines": {"activity_5": 21.945687, "activity_10": 21.912367, "activity_20": 21.840657, "activity_30": 21.756066}, "trend_signal": 1, "fair_value": 21.350573, "relative_strength": null, "rate_of_change": 0.10613626150256103, "market_dynamics": 1.032149, "expectation": {"probability": 72.0047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.995896, "high": 22.027255, "low": 21.834623, "close": 21.9063, "volume": 158679}, "trend_line": 21.65047, "activity_lines": {"activity_5": 21.936653, "activity_10": 21.917269, "activity_20": 21.853462, "activity_30": 21.773888}, "trend_signal": 1, "fair_value": 21.36126, "relative_strength": -11.021434, "rate_of_change": 0.09434554120345712, "market_dynamics": 0.719325, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.843561, "high": 21.960036, "low": 21.825642, "close": 21.8527, "volume": 65735}, "trend_line": 21.668687, "activity_lines": {"activity_5": 21.909273, "activity_10": 21.909889, "activity_20": 21.859587, "activity_30": 21.786935}, "trend_signal": 1, "fair_value": 21.370532, "relative_strength": -9.632671, "rate_of_change": 0.08414136044159748, "market_dynamics": 0.407056, "expectation": {"probability": 78.2158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.843598, "high": 21.879437, "low": 21.780881, "close": 21.7988, "volume": 30473}, "trend_line": 21.68537, "activity_lines": {"activity_5": 21.868487, "activity_10": 21.891895, "activity_20": 21.859258, "activity_30": 21.795329}, "trend_signal": 1, "fair_value": 21.378463, "relative_strength": -6.741601, "rate_of_change": 0.07699128239750036, "market_dynamics": -0.039649, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.879384, "high": 22.031429, "low": 21.816667, "close": 21.9912, "volume": 28565}, "trend_line": 21.708803, "activity_lines": {"activity_5": 21.899693, "activity_10": 21.909102, "activity_20": 21.87633, "activity_30": 21.81506}, "trend_signal": 1, "fair_value": 21.389604, "relative_strength": -8.075648, "rate_of_change": 0.10805902781460822, "market_dynamics": -0.384206, "expectation": {"probability": 69.6281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.022692, "high": 22.102612, "low": 21.951194, "close": 22.0631, "volume": 33929}, "trend_line": 21.732577, "activity_lines": {"activity_5": 21.95256, "activity_10": 21.936985, "activity_20": 21.898537, "activity_30": 21.837918}, "trend_signal": 1, "fair_value": 21.40163, "relative_strength": -8.030355, "rate_of_change": 0.10951317767266817, "market_dynamics": -0.42069, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.090605, "high": 22.165328, "low": 22.049659, "close": 22.1294, "volume": 47386}, "trend_line": 21.75971, "activity_lines": {"activity_5": 22.021553, "activity_10": 21.97362, "activity_20": 21.92513, "activity_30": 21.86352}, "trend_signal": 1, "fair_value": 21.414398, "relative_strength": -9.128121, "rate_of_change": 0.12484943686153366, "market_dynamics": -0.224128, "expectation": {"probability": 72.8281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.175042, "high": 22.2288, "low": 22.103365, "close": 22.2021, "volume": 41809}, "trend_line": 21.789423, "activity_lines": {"activity_5": 22.099907, "activity_10": 22.019285, "activity_20": 21.956502, "activity_30": 21.892061}, "trend_signal": 1, "fair_value": 21.427979, "relative_strength": -10.003019, "rate_of_change": 0.13655053307236628, "market_dynamics": 0.112511, "expectation": {"probability": 73.6614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.228859, "high": 22.273657, "low": 22.148312, "close": 22.1975, "volume": 42393}, "trend_line": 21.818377, "activity_lines": {"activity_5": 22.153433, "activity_10": 22.059005, "activity_20": 21.98486, "activity_30": 21.918389}, "trend_signal": 1, "fair_value": 21.441022, "relative_strength": -9.716165, "rate_of_change": 0.13288098542124024, "market_dynamics": 0.354764, "expectation": {"probability": 73.6177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.180557, "high": 22.21989, "low": 22.157262, "close": 22.2155, "volume": 11071}, "trend_line": 21.84318, "activity_lines": {"activity_5": 22.18638, "activity_10": 22.096893, "activity_20": 22.012698, "activity_30": 21.944009}, "trend_signal": 1, "fair_value": 21.45393, "relative_strength": -9.01142, "rate_of_change": 0.11367939970969689, "market_dynamics": 0.493138, "expectation": {"probability": 71.5241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.175025, "high": 22.309419, "low": 22.175025, "close": 22.2915, "volume": 17433}, "trend_line": 21.8695, "activity_lines": {"activity_5": 22.229707, "activity_10": 22.143891, "activity_20": 22.045596, "activity_30": 21.972933}, "trend_signal": 1, "fair_value": 21.467661, "relative_strength": -9.547563, "rate_of_change": 0.12049527587099655, "market_dynamics": 0.61008, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.300502, "high": 22.35426, "low": 22.246834, "close": 22.3453, "volume": 21397}, "trend_line": 21.895163, "activity_lines": {"activity_5": 22.27574, "activity_10": 22.194889, "activity_20": 22.081141, "activity_30": 22.00363}, "trend_signal": 1, "fair_value": 21.481816, "relative_strength": -10.529348, "rate_of_change": 0.11734607558472551, "market_dynamics": 0.686162, "expectation": {"probability": 73.5404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.264683, "high": 22.34532, "low": 22.210925, "close": 22.2964, "volume": 11102}, "trend_line": 21.9192, "activity_lines": {"activity_5": 22.29108, "activity_10": 22.229015, "activity_20": 22.109275, "activity_30": 22.029516}, "trend_signal": 1, "fair_value": 21.494746, "relative_strength": -10.992661, "rate_of_change": 0.10978223820484856, "market_dynamics": 0.673462, "expectation": {"probability": 73.9892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.616563, "high": 22.699346, "low": 22.326778, "close": 22.3395, "volume": 56741}, "trend_line": 21.94368, "activity_lines": {"activity_5": 22.3145, "activity_10": 22.262909, "activity_20": 22.139187, "activity_30": 22.056632}, "trend_signal": 1, "fair_value": 21.507945, "relative_strength": -10.506463, "rate_of_change": 0.1116829081353357, "market_dynamics": 0.784944, "expectation": {"probability": 71.857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.390425, "high": 22.43586, "low": 22.281381, "close": 22.4066, "volume": 28876}, "trend_line": 21.96951, "activity_lines": {"activity_5": 22.35082, "activity_10": 22.299173, "activity_20": 22.172972, "activity_30": 22.086498}, "trend_signal": 1, "fair_value": 21.521771, "relative_strength": -11.617662, "rate_of_change": 0.1177104296088857, "market_dynamics": 0.806509, "expectation": {"probability": 72.6764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.363207, "high": 22.4638, "low": 22.317681, "close": 22.4638, "volume": 42889}, "trend_line": 21.99637, "activity_lines": {"activity_5": 22.393467, "activity_10": 22.338284, "activity_20": 22.209599, "activity_30": 22.118388}, "trend_signal": 1, "fair_value": 21.536044, "relative_strength": -11.958091, "rate_of_change": 0.12226035082256827, "market_dynamics": 0.90316, "expectation": {"probability": 73.5931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.435995, "high": 22.472071, "low": 22.399466, "close": 22.4041, "volume": 10905}, "trend_line": 22.020537, "activity_lines": {"activity_5": 22.404727, "activity_10": 22.359255, "activity_20": 22.237767, "activity_30": 22.144693}, "trend_signal": 1, "fair_value": 21.549, "relative_strength": -10.180644, "rate_of_change": 0.10986812824116911, "market_dynamics": 0.942895, "expectation": {"probability": 74.2656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.423403, "high": 22.481288, "low": 22.363156, "close": 22.4314, "volume": 30376}, "trend_line": 22.046217, "activity_lines": {"activity_5": 22.421167, "activity_10": 22.380195, "activity_20": 22.26613, "activity_30": 22.1712}, "trend_signal": 1, "fair_value": 21.561976, "relative_strength": -9.101519, "rate_of_change": 0.11661840944204814, "market_dynamics": 1.062324, "expectation": {"probability": 72.1095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.440366, "high": 22.517605, "low": 22.335865, "close": 22.3813, "volume": 18367}, "trend_line": 22.06798, "activity_lines": {"activity_5": 22.411907, "activity_10": 22.387856, "activity_20": 22.287292, "activity_30": 22.192819}, "trend_signal": 1, "fair_value": 21.573851, "relative_strength": -7.107451, "rate_of_change": 0.09871534876028834, "market_dynamics": 0.936056, "expectation": {"probability": 73.0176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.717998, "high": 22.463043, "low": 21.654479, "close": 22.4575, "volume": 21328}, "trend_line": 22.091293, "activity_lines": {"activity_5": 22.42526, "activity_10": 22.406031, "activity_20": 22.313499, "activity_30": 22.217949}, "trend_signal": 1, "fair_value": 21.586474, "relative_strength": -6.567752, "rate_of_change": 0.10564174881435318, "market_dynamics": 0.743764, "expectation": {"probability": 70.6616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.435818, "high": 22.572124, "low": 22.417644, "close": 22.5634, "volume": 16489}, "trend_line": 22.117693, "activity_lines": {"activity_5": 22.47052, "activity_10": 22.43906, "activity_20": 22.347406, "activity_30": 22.248408}, "trend_signal": 1, "fair_value": 21.600234, "relative_strength": -9.413303, "rate_of_change": 0.11950409602551951, "market_dynamics": 0.793641, "expectation": {"probability": 71.3751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.544869, "high": 22.653913, "low": 22.490346, "close": 22.5774, "volume": 25053}, "trend_line": 22.144713, "activity_lines": {"activity_5": 22.513807, "activity_10": 22.469691, "activity_20": 22.379838, "activity_30": 22.278066}, "trend_signal": 1, "fair_value": 21.613806, "relative_strength": -10.284034, "rate_of_change": 0.12216463986547, "market_dynamics": 0.69334, "expectation": {"probability": 72.1818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.535808, "high": 22.617591, "low": 22.49946, "close": 22.6175, "volume": 23611}, "trend_line": 22.1717, "activity_lines": {"activity_5": 22.558907, "activity_10": 22.503393, "activity_20": 22.412892, "activity_30": 22.308568}, "trend_signal": 1, "fair_value": 21.627555, "relative_strength": -10.073796, "rate_of_change": 0.12186656020334007, "market_dynamics": 0.890349, "expectation": {"probability": 72.9443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.535922, "high": 22.626611, "low": 22.490487, "close": 22.5451, "volume": 16231}, "trend_line": 22.196173, "activity_lines": {"activity_5": 22.567467, "activity_10": 22.518093, "activity_20": 22.43541, "activity_30": 22.332659}, "trend_signal": 1, "fair_value": 21.639954, "relative_strength": -6.220526, "rate_of_change": 0.11037944767428934, "market_dynamics": 0.760225, "expectation": {"probability": 74.0173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.544869, "high": 22.663001, "low": 22.526695, "close": 22.6431, "volume": 56046}, "trend_line": 22.222297, "activity_lines": {"activity_5": 22.597773, "activity_10": 22.546873, "activity_20": 22.463707, "activity_30": 22.361493}, "trend_signal": 1, "fair_value": 21.653329, "relative_strength": -9.116399, "rate_of_change": 0.11769596497558102, "market_dynamics": 0.756951, "expectation": {"probability": 71.7519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.608495, "high": 22.726626, "low": 22.590321, "close": 22.6821, "volume": 31083}, "trend_line": 22.248987, "activity_lines": {"activity_5": 22.628707, "activity_10": 22.578444, "activity_20": 22.492614, "activity_30": 22.391157}, "trend_signal": 1, "fair_value": 21.666866, "relative_strength": -9.83611, "rate_of_change": 0.12010459584802843, "market_dynamics": 0.707383, "expectation": {"probability": 72.3544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.71754, "high": 22.745164, "low": 22.644844, "close": 22.704, "volume": 23552}, "trend_line": 22.275817, "activity_lines": {"activity_5": 22.659027, "activity_10": 22.610027, "activity_20": 22.52066, "activity_30": 22.420513}, "trend_signal": 1, "fair_value": 21.680335, "relative_strength": -9.836717, "rate_of_change": 0.12058975988435047, "market_dynamics": 0.630516, "expectation": {"probability": 73.04, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.661975, "high": 22.735703, "low": 22.625112, "close": 22.6993, "volume": 17702}, "trend_line": 22.301757, "activity_lines": {"activity_5": 22.67934, "activity_10": 22.635304, "activity_20": 22.545521, "activity_30": 22.447835}, "trend_signal": 1, "fair_value": 21.693399, "relative_strength": -9.668678, "rate_of_change": 0.11644915201089379, "market_dynamics": 0.747766, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.661996, "high": 22.754156, "low": 22.634348, "close": 22.7313, "volume": 12665}, "trend_line": 22.32891, "activity_lines": {"activity_5": 22.704867, "activity_10": 22.661527, "activity_20": 22.571062, "activity_30": 22.475547}, "trend_signal": 1, "fair_value": 21.706537, "relative_strength": -10.144012, "rate_of_change": 0.1217527390330815, "market_dynamics": 0.648882, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.708012, "high": 22.809387, "low": 22.69981, "close": 22.7681, "volume": 18677}, "trend_line": 22.35596, "activity_lines": {"activity_5": 22.730247, "activity_10": 22.688078, "activity_20": 22.597567, "activity_30": 22.503882}, "trend_signal": 1, "fair_value": 21.719806, "relative_strength": -10.282271, "rate_of_change": 0.12114339661004112, "market_dynamics": 0.696921, "expectation": {"probability": 72.4963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.786424, "high": 22.818679, "low": 22.735736, "close": 22.782, "volume": 8336}, "trend_line": 22.38291, "activity_lines": {"activity_5": 22.751927, "activity_10": 22.711509, "activity_20": 22.622763, "activity_30": 22.531368}, "trend_signal": 1, "fair_value": 21.73292, "relative_strength": -8.830069, "rate_of_change": 0.12054950894526276, "market_dynamics": 0.772345, "expectation": {"probability": 73.1191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.79387, "high": 22.837093, "low": 22.717378, "close": 22.7277, "volume": 16417}, "trend_line": 22.41029, "activity_lines": {"activity_5": 22.748847, "activity_10": 22.721093, "activity_20": 22.640453, "activity_30": 22.553613}, "trend_signal": 1, "fair_value": 21.745051, "relative_strength": -7.349402, "rate_of_change": 0.12232547063809329, "market_dynamics": 0.605224, "expectation": {"probability": 74.3854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.846252, "high": 22.947719, "low": 22.744968, "close": 22.8927, "volume": 14119}, "trend_line": 22.444957, "activity_lines": {"activity_5": 22.799187, "activity_10": 22.757944, "activity_20": 22.672036, "activity_30": 22.584736}, "trend_signal": 1, "fair_value": 21.758878, "relative_strength": -10.46381, "rate_of_change": 0.15469233106755376, "market_dynamics": 0.854109, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.901608, "high": 22.92004, "low": 22.838018, "close": 22.8876, "volume": 10573}, "trend_line": 22.48125, "activity_lines": {"activity_5": 22.834933, "activity_10": 22.788864, "activity_20": 22.700293, "activity_30": 22.613294}, "trend_signal": 1, "fair_value": 21.772315, "relative_strength": -8.192862, "rate_of_change": 0.1616977925152656, "market_dynamics": 0.9491, "expectation": {"probability": 73.5205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.855535, "high": 22.947695, "low": 22.846319, "close": 22.9253, "volume": 17830}, "trend_line": 22.512387, "activity_lines": {"activity_5": 22.872827, "activity_10": 22.820411, "activity_20": 22.729531, "activity_30": 22.641942}, "trend_signal": 1, "fair_value": 21.78588, "relative_strength": -9.157492, "rate_of_change": 0.13850208507089723, "market_dynamics": 1.053589, "expectation": {"probability": 71.1022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.884086, "high": 22.996889, "low": 22.87487, "close": 22.9615, "volume": 13224}, "trend_line": 22.542333, "activity_lines": {"activity_5": 22.912307, "activity_10": 22.853409, "activity_20": 22.759747, "activity_30": 22.670917}, "trend_signal": 1, "fair_value": 21.79955, "relative_strength": -9.684028, "rate_of_change": 0.13302010133354103, "market_dynamics": 1.512592, "expectation": {"probability": 71.5984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.938424, "high": 23.001, "low": 22.911698, "close": 22.9293, "volume": 28303}, "trend_line": 22.568997, "activity_lines": {"activity_5": 22.929087, "activity_10": 22.875473, "activity_20": 22.784526, "activity_30": 22.695883}, "trend_signal": 1, "fair_value": 21.812536, "relative_strength": -10.185189, "rate_of_change": 0.11828411903949891, "market_dynamics": 1.460315, "expectation": {"probability": 73.2334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.938436, "high": 23.012164, "low": 22.938436, "close": 22.9753, "volume": 9544}, "trend_line": 22.59477, "activity_lines": {"activity_5": 22.94776, "activity_10": 22.901804, "activity_20": 22.811185, "activity_30": 22.722096}, "trend_signal": 1, "fair_value": 21.825749, "relative_strength": -9.112691, "rate_of_change": 0.1141964793561758, "market_dynamics": 1.513508, "expectation": {"probability": 70.7487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.956968, "high": 23.067467, "low": 22.883149, "close": 22.9707, "volume": 31534}, "trend_line": 22.620543, "activity_lines": {"activity_5": 22.959393, "activity_10": 22.92228, "activity_20": 22.834816, "activity_30": 22.746349}, "trend_signal": 1, "fair_value": 21.838613, "relative_strength": -7.112006, "rate_of_change": 0.11406621974908765, "market_dynamics": 1.47601, "expectation": {"probability": 72.4966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.993796, "high": 23.095171, "low": 22.956932, "close": 23.0008, "volume": 6821}, "trend_line": 22.64672, "activity_lines": {"activity_5": 22.97552, "activity_10": 22.943876, "activity_20": 22.858507, "activity_30": 22.770882}, "trend_signal": 1, "fair_value": 21.851527, "relative_strength": -7.273959, "rate_of_change": 0.11572224415654835, "market_dynamics": 1.23667, "expectation": {"probability": 69.8714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.282963, "high": 23.395031, "low": 22.974519, "close": 23.0492, "volume": 16073}, "trend_line": 22.671977, "activity_lines": {"activity_5": 23.002747, "activity_10": 22.970042, "activity_20": 22.88422, "activity_30": 22.796849}, "trend_signal": 1, "fair_value": 21.864688, "relative_strength": -6.248477, "rate_of_change": 0.11152608413050483, "market_dynamics": 1.213762, "expectation": {"probability": 70.3436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.095907, "high": 23.105161, "low": 23.002439, "close": 23.0445, "volume": 18810}, "trend_line": 22.695283, "activity_lines": {"activity_5": 23.02256, "activity_10": 22.990495, "activity_20": 22.907173, "activity_30": 22.820882}, "trend_signal": 1, "fair_value": 21.877512, "relative_strength": -4.127176, "rate_of_change": 0.10279650513054775, "market_dynamics": 1.048211, "expectation": {"probability": 72.2907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.049185, "high": 23.133213, "low": 23.011798, "close": 23.0919, "volume": 40531}, "trend_line": 22.7218, "activity_lines": {"activity_5": 23.050493, "activity_10": 23.013805, "activity_20": 22.932415, "activity_30": 22.846471}, "trend_signal": 1, "fair_value": 21.89057, "relative_strength": -6.370259, "rate_of_change": 0.11683925686232642, "market_dynamics": 1.053605, "expectation": {"probability": 69.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.198707, "high": 23.198707, "low": 23.049252, "close": 23.1101, "volume": 70839}, "trend_line": 22.747487, "activity_lines": {"activity_5": 23.07672, "activity_10": 23.036804, "activity_20": 22.957132, "activity_30": 22.871522}, "trend_signal": 1, "fair_value": 21.903544, "relative_strength": -7.586978, "rate_of_change": 0.11305002244539512, "market_dynamics": 1.213988, "expectation": {"probability": 70.063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.086519, "high": 23.1612, "low": 23.058479, "close": 23.124, "volume": 33835}, "trend_line": 22.7714, "activity_lines": {"activity_5": 23.098287, "activity_10": 23.058284, "activity_20": 22.980482, "activity_30": 22.895813}, "trend_signal": 1, "fair_value": 21.916391, "relative_strength": -6.312428, "rate_of_change": 0.10512370003772414, "market_dynamics": 1.148278, "expectation": {"probability": 70.5849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.152002, "high": 23.189295, "low": 23.030493, "close": 23.1463, "volume": 21217}, "trend_line": 22.79415, "activity_lines": {"activity_5": 23.119073, "activity_10": 23.080205, "activity_20": 23.003666, "activity_30": 22.92}, "trend_signal": 1, "fair_value": 21.929202, "relative_strength": -5.813178, "rate_of_change": 0.09990602246677188, "market_dynamics": 1.226436, "expectation": {"probability": 71.089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.128647, "high": 23.198748, "low": 23.096027, "close": 23.1608, "volume": 12953}, "trend_line": 22.819373, "activity_lines": {"activity_5": 23.13822, "activity_10": 23.101404, "activity_20": 23.02602, "activity_30": 22.943655}, "trend_signal": 1, "fair_value": 21.941899, "relative_strength": -6.857138, "rate_of_change": 0.11065558487594598, "market_dynamics": 1.132874, "expectation": {"probability": 71.5761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.135903, "high": 23.198714, "low": 23.124033, "close": 23.166, "volume": 28730}, "trend_line": 22.84386, "activity_lines": {"activity_5": 23.151347, "activity_10": 23.119338, "activity_20": 23.046694, "activity_30": 22.966018}, "trend_signal": 1, "fair_value": 21.95439, "relative_strength": -5.095753, "rate_of_change": 0.10730794400004152, "market_dynamics": 1.076581, "expectation": {"probability": 72.047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.142706, "high": 23.198694, "low": 23.142706, "close": 23.18, "volume": 16455}, "trend_line": 22.870483, "activity_lines": {"activity_5": 23.1642, "activity_10": 23.136351, "activity_20": 23.06648, "activity_30": 22.987705}, "trend_signal": 1, "fair_value": 21.96677, "relative_strength": -3.925469, "rate_of_change": 0.11654335125500126, "market_dynamics": 1.064394, "expectation": {"probability": 72.5026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.179973, "high": 23.21736, "low": 23.16128, "close": 23.1939, "volume": 4179}, "trend_line": 22.89503, "activity_lines": {"activity_5": 23.177027, "activity_10": 23.152085, "activity_20": 23.085452, "activity_30": 23.00857}, "trend_signal": 1, "fair_value": 21.979041, "relative_strength": -0.673412, "rate_of_change": 0.10733048357570027, "market_dynamics": 0.945726, "expectation": {"probability": 72.9436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.189406, "high": 23.264181, "low": 23.161459, "close": 23.2081, "volume": 58533}, "trend_line": 22.91652, "activity_lines": {"activity_5": 23.189927, "activity_10": 23.166891, "activity_20": 23.103749, "activity_30": 23.028768}, "trend_signal": 1, "fair_value": 21.99121, "relative_strength": 1.80717, "rate_of_change": 0.09386316593601324, "market_dynamics": 1.048987, "expectation": {"probability": 73.4339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.217443, "high": 23.320165, "low": 23.198843, "close": 23.2567, "volume": 20511}, "trend_line": 22.939163, "activity_lines": {"activity_5": 23.214907, "activity_10": 23.187644, "activity_20": 23.124646, "activity_30": 23.050715}, "trend_signal": 1, "fair_value": 22.003617, "relative_strength": 1.572027, "rate_of_change": 0.09880645054311121, "market_dynamics": 1.055113, "expectation": {"probability": 73.8286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.217386, "high": 23.26412, "low": 23.198786, "close": 23.2501, "volume": 8210}, "trend_line": 22.96025, "activity_lines": {"activity_5": 23.231293, "activity_10": 23.203338, "activity_20": 23.142395, "activity_30": 23.070776}, "trend_signal": 1, "fair_value": 22.015718, "relative_strength": 3.097805, "rate_of_change": 0.09192576032524752, "market_dynamics": 1.055464, "expectation": {"probability": 75.5514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.254626, "high": 23.292546, "low": 22.482, "close": 22.482, "volume": 57287}, "trend_line": 22.958147, "activity_lines": {"activity_5": 22.98604, "activity_10": 23.076502, "activity_20": 23.08529, "activity_30": 23.039921}, "trend_signal": 1, "fair_value": 22.020202, "relative_strength": 9.543415, "rate_of_change": -0.009159307934356943, "market_dynamics": 0.757161, "expectation": {"probability": 73.7991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.965334, "high": 23.045968, "low": 21.955854, "close": 22.719, "volume": 277541}, "trend_line": 22.960677, "activity_lines": {"activity_5": 22.86632, "activity_10": 23.004176, "activity_20": 23.052687, "activity_30": 23.024492}, "trend_signal": 0, "fair_value": 22.026857, "relative_strength": 4.794549, "rate_of_change": 0.011020053142791286, "market_dynamics": 0.28063, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.913331, "high": 22.970212, "low": 22.68107, "close": 22.7808, "volume": 66324}, "trend_line": 22.963967, "activity_lines": {"activity_5": 22.79886, "activity_10": 22.950451, "activity_20": 23.026953, "activity_30": 23.012887}, "trend_signal": 0, "fair_value": 22.03397, "relative_strength": 6.648723, "rate_of_change": 0.014328845791436345, "market_dynamics": -0.169468, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.714243, "high": 23.0888, "low": 22.548341, "close": 23.0888, "volume": 36324}, "trend_line": 22.976793, "activity_lines": {"activity_5": 22.862553, "activity_10": 22.959371, "activity_20": 23.031412, "activity_30": 23.020941}, "trend_signal": 0, "fair_value": 22.043828, "relative_strength": 3.426727, "rate_of_change": 0.05585271917522111, "market_dynamics": -0.5637, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.028039, "high": 23.197732, "low": 22.989171, "close": 23.1892, "volume": 13068}, "trend_line": 22.993123, "activity_lines": {"activity_5": 22.970907, "activity_10": 22.987855, "activity_20": 23.044674, "activity_30": 23.034645}, "trend_signal": 0, "fair_value": 22.054433, "relative_strength": 1.055436, "rate_of_change": 0.07107171135675877, "market_dynamics": -0.58895, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.183513, "high": 23.262672, "low": 23.093453, "close": 23.2184, "volume": 25687}, "trend_line": 23.00936, "activity_lines": {"activity_5": 23.093053, "activity_10": 23.021225, "activity_20": 23.059699, "activity_30": 23.049179}, "trend_signal": 1, "fair_value": 22.065112, "relative_strength": 1.707611, "rate_of_change": 0.0706167665871238, "market_dynamics": -0.571176, "expectation": {"probability": 73.5163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.302079, "high": 23.46324, "low": 23.302079, "close": 23.4348, "volume": 15207}, "trend_line": 23.031583, "activity_lines": {"activity_5": 23.23824, "activity_10": 23.093244, "activity_20": 23.094153, "activity_30": 23.076626}, "trend_signal": 1, "fair_value": 22.077564, "relative_strength": -2.362617, "rate_of_change": 0.09658243427892095, "market_dynamics": -0.41298, "expectation": {"probability": 73.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.415781, "high": 23.482142, "low": 23.3188, "close": 23.3188, "volume": 26766}, "trend_line": 23.049477, "activity_lines": {"activity_5": 23.29704, "activity_10": 23.139791, "activity_20": 23.115493, "activity_30": 23.095157}, "trend_signal": 1, "fair_value": 22.088746, "relative_strength": -0.210222, "rate_of_change": 0.07769331356858232, "market_dynamics": -0.249731, "expectation": {"probability": 75.1553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.401595, "high": 23.472696, "low": 23.377895, "close": 23.4325, "volume": 3255}, "trend_line": 23.07297, "activity_lines": {"activity_5": 23.357873, "activity_10": 23.204998, "activity_20": 23.146378, "activity_30": 23.119868}, "trend_signal": 1, "fair_value": 22.100744, "relative_strength": -1.336168, "rate_of_change": 0.10192422153440613, "market_dynamics": -0.0786, "expectation": {"probability": 72.6975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.412177, "high": 23.54632, "low": 23.396819, "close": 23.5011, "volume": 13093}, "trend_line": 23.09325, "activity_lines": {"activity_5": 23.41866, "activity_10": 23.279482, "activity_20": 23.181948, "activity_30": 23.147489}, "trend_signal": 1, "fair_value": 22.113136, "relative_strength": -2.51577, "rate_of_change": 0.08789505642316368, "market_dynamics": 0.099428, "expectation": {"probability": 72.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.517406, "high": 23.576941, "low": 23.472091, "close": 23.4774, "volume": 15693}, "trend_line": 23.11291, "activity_lines": {"activity_5": 23.450753, "activity_10": 23.345093, "activity_20": 23.213313, "activity_30": 23.172273}, "trend_signal": 1, "fair_value": 22.125104, "relative_strength": -2.154389, "rate_of_change": 0.08513310166389847, "market_dynamics": 0.193461, "expectation": {"probability": 73.6603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.482118, "high": 23.574074, "low": 23.447136, "close": 23.5025, "volume": 31084}, "trend_line": 23.13215, "activity_lines": {"activity_5": 23.473947, "activity_10": 23.397169, "activity_20": 23.245319, "activity_30": 23.197408}, "trend_signal": 1, "fair_value": 22.137081, "relative_strength": -1.802798, "rate_of_change": 0.08324352061250584, "market_dynamics": 0.318321, "expectation": {"probability": 72.1581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.434865, "high": 23.648072, "low": 23.434865, "close": 23.6421, "volume": 7039}, "trend_line": 23.154837, "activity_lines": {"activity_5": 23.53916, "activity_10": 23.460382, "activity_20": 23.288818, "activity_30": 23.230308}, "trend_signal": 1, "fair_value": 22.150055, "relative_strength": -4.39157, "rate_of_change": 0.0980756220238985, "market_dynamics": 0.422927, "expectation": {"probability": 72.4759, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.609871, "high": 23.715433, "low": 23.581055, "close": 23.6627, "volume": 17369}, "trend_line": 23.179283, "activity_lines": {"activity_5": 23.589687, "activity_10": 23.51168, "activity_20": 23.331918, "activity_30": 23.263073}, "trend_signal": 1, "fair_value": 22.162984, "relative_strength": -5.766366, "rate_of_change": 0.10557621286645671, "market_dynamics": 0.495807, "expectation": {"probability": 72.8454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.657881, "high": 23.744329, "low": 23.609951, "close": 23.6915, "volume": 7310}, "trend_line": 23.203157, "activity_lines": {"activity_5": 23.634467, "activity_10": 23.55778, "activity_20": 23.375371, "activity_30": 23.296119}, "trend_signal": 1, "fair_value": 22.175937, "relative_strength": -5.272474, "rate_of_change": 0.10299714620162877, "market_dynamics": 0.652134, "expectation": {"probability": 73.2051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.6579, "high": 23.744252, "low": 23.62918, "close": 23.7017, "volume": 21205}, "trend_line": 23.227523, "activity_lines": {"activity_5": 23.669953, "activity_10": 23.596602, "activity_20": 23.417293, "activity_30": 23.328283}, "trend_signal": 1, "fair_value": 22.188759, "relative_strength": -5.669104, "rate_of_change": 0.10501157234767904, "market_dynamics": 0.800612, "expectation": {"probability": 73.5555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.720289, "high": 23.782628, "low": 23.686671, "close": 23.7395, "volume": 7527}, "trend_line": 23.252147, "activity_lines": {"activity_5": 23.703087, "activity_10": 23.633509, "activity_20": 23.46033, "activity_30": 23.361314}, "trend_signal": 1, "fair_value": 22.201682, "relative_strength": -6.731065, "rate_of_change": 0.10601216496481056, "market_dynamics": 0.917038, "expectation": {"probability": 73.8968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.70597, "high": 23.811532, "low": 23.696268, "close": 23.7393, "volume": 13695}, "trend_line": 23.27515, "activity_lines": {"activity_5": 23.720353, "activity_10": 23.66484, "activity_20": 23.500751, "activity_30": 23.392743}, "trend_signal": 1, "fair_value": 22.214389, "relative_strength": -4.224632, "rate_of_change": 0.09892849894678206, "market_dynamics": 1.047175, "expectation": {"probability": 74.7344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.744295, "high": 23.840251, "low": 23.715479, "close": 23.7904, "volume": 22427}, "trend_line": 23.300013, "activity_lines": {"activity_5": 23.748173, "activity_10": 23.697816, "activity_20": 23.543509, "activity_30": 23.425985}, "trend_signal": 1, "fair_value": 22.227307, "relative_strength": -6.106264, "rate_of_change": 0.10682208277927256, "market_dynamics": 1.154127, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.782768, "high": 23.897936, "low": 23.782768, "close": 23.8404, "volume": 19663}, "trend_line": 23.324963, "activity_lines": {"activity_5": 23.784147, "activity_10": 23.733376, "activity_20": 23.588487, "activity_30": 23.460849}, "trend_signal": 1, "fair_value": 22.240422, "relative_strength": -6.636532, "rate_of_change": 0.10708148531934497, "market_dynamics": 1.273298, "expectation": {"probability": 73.5743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.821211, "high": 23.888449, "low": 23.802001, "close": 23.8799, "volume": 13769}, "trend_line": 23.350623, "activity_lines": {"activity_5": 23.82336, "activity_10": 23.769949, "activity_20": 23.634416, "activity_30": 23.496651}, "trend_signal": 1, "fair_value": 22.253644, "relative_strength": -6.587276, "rate_of_change": 0.11001089262177377, "market_dynamics": 1.373506, "expectation": {"probability": 73.8992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.830763, "high": 23.917211, "low": 23.830763, "close": 23.898, "volume": 47650}, "trend_line": 23.376423, "activity_lines": {"activity_5": 23.856727, "activity_10": 23.802495, "activity_20": 23.675412, "activity_30": 23.531966}, "trend_signal": 1, "fair_value": 22.266798, "relative_strength": -6.316198, "rate_of_change": 0.11048955738782759, "market_dynamics": 1.560211, "expectation": {"probability": 74.2163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.859568, "high": 23.9464, "low": 23.849963, "close": 23.9464, "volume": 20419}, "trend_line": 23.403093, "activity_lines": {"activity_5": 23.89566, "activity_10": 23.836649, "activity_20": 23.715403, "activity_30": 23.568739}, "trend_signal": 1, "fair_value": 22.280129, "relative_strength": -6.204955, "rate_of_change": 0.11408931126887678, "market_dynamics": 1.620979, "expectation": {"probability": 74.5257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.926822, "high": 23.984454, "low": 23.898006, "close": 23.9736, "volume": 33865}, "trend_line": 23.430187, "activity_lines": {"activity_5": 23.929853, "activity_10": 23.870216, "activity_20": 23.752435, "activity_30": 23.605546}, "trend_signal": 1, "fair_value": 22.293463, "relative_strength": -7.35579, "rate_of_change": 0.11577102223198331, "market_dynamics": 1.665456, "expectation": {"probability": 74.8279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.936473, "high": 24.013316, "low": 23.917359, "close": 23.9845, "volume": 33284}, "trend_line": 23.45747, "activity_lines": {"activity_5": 23.955467, "activity_10": 23.900113, "activity_20": 23.786291, "activity_30": 23.641308}, "trend_signal": 1, "fair_value": 22.306674, "relative_strength": -8.254181, "rate_of_change": 0.11644379961628394, "market_dynamics": 1.698865, "expectation": {"probability": 75.1229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.926873, "high": 24.003716, "low": 23.926873, "close": 23.9749, "volume": 36357}, "trend_line": 23.483967, "activity_lines": {"activity_5": 23.968273, "activity_10": 23.922936, "activity_20": 23.815446, "activity_30": 23.67469}, "trend_signal": 1, "fair_value": 22.319606, "relative_strength": -7.851133, "rate_of_change": 0.11295762074937793, "market_dynamics": 1.524933, "expectation": {"probability": 75.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.330294, "high": 24.33224, "low": 23.950741, "close": 24.014, "volume": 49480}, "trend_line": 23.511303, "activity_lines": {"activity_5": 23.98778, "activity_10": 23.947902, "activity_20": 23.844722, "activity_30": 23.708886}, "trend_signal": 1, "fair_value": 22.33264, "relative_strength": -8.531634, "rate_of_change": 0.1164028206989126, "market_dynamics": 1.43814, "expectation": {"probability": 74.5475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.950763, "high": 24.084872, "low": 23.84371, "close": 24.0003, "volume": 50883}, "trend_line": 23.53771, "activity_lines": {"activity_5": 23.994987, "activity_10": 23.965385, "activity_20": 23.869935, "activity_30": 23.740434}, "trend_signal": 1, "fair_value": 22.34537, "relative_strength": -6.182066, "rate_of_change": 0.1123161910677556, "market_dynamics": 1.257419, "expectation": {"probability": 75.4004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.970279, "high": 24.042102, "low": 23.950814, "close": 24.024, "volume": 32794}, "trend_line": 23.563287, "activity_lines": {"activity_5": 24.0065, "activity_10": 23.982433, "activity_20": 23.89416, "activity_30": 23.771808}, "trend_signal": 1, "fair_value": 22.358087, "relative_strength": -7.548642, "rate_of_change": 0.10866392694955629, "market_dynamics": 1.061104, "expectation": {"probability": 73.9508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.028609, "high": 24.135662, "low": 24.018877, "close": 24.1016, "volume": 33086}, "trend_line": 23.59167, "activity_lines": {"activity_5": 24.04052, "activity_10": 24.009342, "activity_20": 23.92296, "activity_30": 23.806538}, "trend_signal": 1, "fair_value": 22.371196, "relative_strength": -8.821413, "rate_of_change": 0.12045433219907563, "market_dynamics": 1.051134, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.077309, "high": 24.145434, "low": 24.057845, "close": 24.1067, "volume": 12546}, "trend_line": 23.645827, "activity_lines": {"activity_5": 24.068433, "activity_10": 24.032429, "activity_20": 23.949385, "activity_30": 23.839765}, "trend_signal": 1, "fair_value": 22.384148, "relative_strength": -9.224382, "rate_of_change": 0.22955984040129424, "market_dynamics": 0.912727, "expectation": {"probability": 74.4771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.048136, "high": 24.164921, "low": 24.028671, "close": 24.0676, "volume": 32047}, "trend_line": 23.69078, "activity_lines": {"activity_5": 24.074527, "activity_10": 24.044284, "activity_20": 23.96909, "activity_30": 23.866977}, "trend_signal": 1, "fair_value": 22.396618, "relative_strength": -7.743197, "rate_of_change": 0.19010965444346511, "market_dynamics": 0.708708, "expectation": {"probability": 75.4324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.087, "high": 24.173421, "low": 24.048072, "close": 24.1306, "volume": 33277}, "trend_line": 23.735773, "activity_lines": {"activity_5": 24.098047, "activity_10": 24.064509, "activity_20": 23.992103, "activity_30": 23.895352}, "trend_signal": 1, "fair_value": 22.409368, "relative_strength": -7.467509, "rate_of_change": 0.18991776547668782, "market_dynamics": 0.611402, "expectation": {"probability": 73.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.096746, "high": 24.16487, "low": 24.038353, "close": 24.0875, "volume": 15154}, "trend_line": 23.769063, "activity_lines": {"activity_5": 24.098513, "activity_10": 24.073549, "activity_20": 24.008686, "activity_30": 23.918044}, "trend_signal": 1, "fair_value": 22.421617, "relative_strength": -5.712024, "rate_of_change": 0.14025243669123788, "market_dynamics": 0.248597, "expectation": {"probability": 74.9712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.106477, "high": 24.232995, "low": 24.088083, "close": 24.1892, "volume": 13763}, "trend_line": 23.802397, "activity_lines": {"activity_5": 24.128647, "activity_10": 24.099009, "activity_20": 24.032932, "activity_30": 23.94515}, "trend_signal": 1, "fair_value": 22.434425, "relative_strength": -8.545138, "rate_of_change": 0.14024111930705882, "market_dynamics": 0.087344, "expectation": {"probability": 73.4014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.185546, "high": 24.2817, "low": 24.145547, "close": 24.2381, "volume": 33496}, "trend_line": 23.836387, "activity_lines": {"activity_5": 24.16924, "activity_10": 24.129638, "activity_20": 24.059465, "activity_30": 23.97326}, "trend_signal": 1, "fair_value": 22.447401, "relative_strength": -8.538915, "rate_of_change": 0.14280074397548828, "market_dynamics": 0.193401, "expectation": {"probability": 73.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.213536, "high": 24.271929, "low": 24.174607, "close": 24.233, "volume": 18543}, "trend_line": 23.862993, "activity_lines": {"activity_5": 24.199373, "activity_10": 24.154555, "activity_20": 24.082958, "activity_30": 23.998848}, "trend_signal": 1, "fair_value": 22.460156, "relative_strength": -7.89626, "rate_of_change": 0.11161926511765823, "market_dynamics": 0.170041, "expectation": {"probability": 74.7765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.213513, "high": 24.320566, "low": 24.203878, "close": 24.2721, "volume": 19204}, "trend_line": 23.89477, "activity_lines": {"activity_5": 24.231513, "activity_10": 24.182598, "activity_20": 24.107824, "activity_30": 24.025242}, "trend_signal": 1, "fair_value": 22.473006, "relative_strength": -7.69156, "rate_of_change": 0.13316435201569948, "market_dynamics": 0.394769, "expectation": {"probability": 73.1506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.330286, "high": 24.34975, "low": 24.236857, "close": 24.3007, "volume": 19554}, "trend_line": 23.92371, "activity_lines": {"activity_5": 24.263753, "activity_10": 24.2109, "activity_20": 24.132878, "activity_30": 24.051431}, "trend_signal": 1, "fair_value": 22.485877, "relative_strength": -8.706575, "rate_of_change": 0.1211143693787328, "market_dynamics": 0.540825, "expectation": {"probability": 73.3792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.70199, "high": 24.70199, "low": 24.277625, "close": 24.3172, "volume": 12512}, "trend_line": 23.950913, "activity_lines": {"activity_5": 24.28728, "activity_10": 24.237171, "activity_20": 24.157072, "activity_30": 24.076817}, "trend_signal": 1, "fair_value": 22.498684, "relative_strength": -7.514588, "rate_of_change": 0.11370728035074865, "market_dynamics": 0.55414, "expectation": {"probability": 73.6467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.322056, "high": 24.396073, "low": 24.297384, "close": 24.3564, "volume": 25154}, "trend_line": 23.980213, "activity_lines": {"activity_5": 24.31534, "activity_10": 24.266649, "activity_20": 24.18273, "activity_30": 24.102977}, "trend_signal": 1, "fair_value": 22.511585, "relative_strength": -8.58864, "rate_of_change": 0.12233354110550698, "market_dynamics": 0.710754, "expectation": {"probability": 73.9089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.366466, "high": 24.386203, "low": 24.317121, "close": 24.3714, "volume": 17852}, "trend_line": 24.009177, "activity_lines": {"activity_5": 24.340513, "activity_10": 24.294315, "activity_20": 24.207547, "activity_30": 24.128215}, "trend_signal": 1, "fair_value": 22.524411, "relative_strength": -8.035877, "rate_of_change": 0.12078291381315916, "market_dynamics": 0.781677, "expectation": {"probability": 74.1659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.361528, "high": 24.39449, "low": 24.307347, "close": 24.3862, "volume": 28230}, "trend_line": 24.03398, "activity_lines": {"activity_5": 24.361393, "activity_10": 24.319147, "activity_20": 24.23152, "activity_30": 24.152539}, "trend_signal": 1, "fair_value": 22.537163, "relative_strength": -7.512845, "rate_of_change": 0.1033063315747915, "market_dynamics": 0.900662, "expectation": {"probability": 74.4179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.388804, "high": 24.435484, "low": 24.336893, "close": 24.3665, "volume": 18236}, "trend_line": 24.05744, "activity_lines": {"activity_5": 24.3681, "activity_10": 24.335751, "activity_20": 24.251521, "activity_30": 24.173992}, "trend_signal": 1, "fair_value": 22.549607, "relative_strength": -7.783814, "rate_of_change": 0.09761179796271793, "market_dynamics": 0.788067, "expectation": {"probability": 75.5138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.366494, "high": 24.435577, "low": 24.346756, "close": 24.3962, "volume": 16672}, "trend_line": 24.08093, "activity_lines": {"activity_5": 24.38032, "activity_10": 24.352682, "activity_20": 24.272481, "activity_30": 24.195848}, "trend_signal": 1, "fair_value": 22.562084, "relative_strength": -7.320403, "rate_of_change": 0.097641311793769, "market_dynamics": 0.610192, "expectation": {"probability": 73.9506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.425674, "high": 24.425674, "low": 24.366953, "close": 24.4011, "volume": 14629}, "trend_line": 24.104243, "activity_lines": {"activity_5": 24.388907, "activity_10": 24.36674, "activity_20": 24.291947, "activity_30": 24.216504}, "trend_signal": 1, "fair_value": 22.574427, "relative_strength": -5.970472, "rate_of_change": 0.09681104508838194, "market_dynamics": 0.455149, "expectation": {"probability": 74.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.39609, "high": 24.4405, "low": 24.356712, "close": 24.4405, "volume": 31725}, "trend_line": 24.12761, "activity_lines": {"activity_5": 24.407647, "activity_10": 24.384998, "activity_20": 24.313135, "activity_30": 24.238198}, "trend_signal": 1, "fair_value": 22.586867, "relative_strength": -6.697358, "rate_of_change": 0.09694143889936871, "market_dynamics": 0.384848, "expectation": {"probability": 74.401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.407634, "high": 24.514515, "low": 24.391153, "close": 24.4554, "volume": 39164}, "trend_line": 24.15148, "activity_lines": {"activity_5": 24.426747, "activity_10": 24.402193, "activity_20": 24.333712, "activity_30": 24.259346}, "trend_signal": 1, "fair_value": 22.599242, "relative_strength": -5.990607, "rate_of_change": 0.098932302039028, "market_dynamics": 0.657275, "expectation": {"probability": 74.6394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.435495, "high": 24.534185, "low": 24.39602, "close": 24.4502, "volume": 12393}, "trend_line": 24.173473, "activity_lines": {"activity_5": 24.4395, "activity_10": 24.415109, "activity_20": 24.351626, "activity_30": 24.278618}, "trend_signal": 1, "fair_value": 22.611419, "relative_strength": -3.894607, "rate_of_change": 0.09106274232470196, "market_dynamics": 0.650493, "expectation": {"probability": 75.7485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.425692, "high": 24.514513, "low": 24.415823, "close": 24.4703, "volume": 8602}, "trend_line": 24.19447, "activity_lines": {"activity_5": 24.453373, "activity_10": 24.428962, "activity_20": 24.369425, "activity_30": 24.297768}, "trend_signal": 1, "fair_value": 22.623569, "relative_strength": -2.112874, "rate_of_change": 0.08685967465244945, "market_dynamics": 0.614535, "expectation": {"probability": 74.1888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.435584, "high": 24.554012, "low": 24.435584, "close": 24.5022, "volume": 8971}, "trend_line": 24.215213, "activity_lines": {"activity_5": 24.47294, "activity_10": 24.445831, "activity_20": 24.388507, "activity_30": 24.317622}, "trend_signal": 1, "fair_value": 22.635768, "relative_strength": 0.011364, "rate_of_change": 0.08573446742168567, "market_dynamics": 0.456786, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.43555, "high": 24.563846, "low": 24.43555, "close": 24.5146, "volume": 12353}, "trend_line": 24.235767, "activity_lines": {"activity_5": 24.4899, "activity_10": 24.462304, "activity_20": 24.406886, "activity_30": 24.336937}, "trend_signal": 1, "fair_value": 22.647889, "relative_strength": 2.538101, "rate_of_change": 0.08488052531274712, "market_dynamics": 0.187291, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.805, "high": 24.88, "low": 24.47, "close": 24.595, "volume": 69209}, "trend_line": 24.257387, "activity_lines": {"activity_5": 24.52872, "activity_10": 24.490791, "activity_20": 24.430793, "activity_30": 24.360113}, "trend_signal": 1, "fair_value": 22.660371, "relative_strength": -0.153704, "rate_of_change": 0.08920699724503126, "market_dynamics": 0.486805, "expectation": {"probability": 74.8056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.65, "high": 24.8, "low": 24.535, "close": 24.7507, "volume": 8910}, "trend_line": 24.28329, "activity_lines": {"activity_5": 24.610133, "activity_10": 24.543791, "activity_20": 24.467318, "activity_30": 24.39194}, "trend_signal": 1, "fair_value": 22.686939, "relative_strength": -2.686638, "rate_of_change": 0.10678396646761484, "market_dynamics": 0.825945, "expectation": {"probability": 74.9929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.78, "high": 24.9, "low": 24.765, "close": 24.8752, "volume": 22317}, "trend_line": 24.31298, "activity_lines": {"activity_5": 24.713013, "activity_10": 24.612442, "activity_20": 24.512542, "activity_30": 24.430128}, "trend_signal": 1, "fair_value": 22.714035, "relative_strength": -6.000246, "rate_of_change": 0.12226514611487431, "market_dynamics": 1.245939, "expectation": {"probability": 75.2125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 24.92, "low": 24.8301, "close": 24.89, "volume": 26898}, "trend_line": 24.343483, "activity_lines": {"activity_5": 24.793833, "activity_10": 24.675075, "activity_20": 24.555909, "activity_30": 24.467355}, "trend_signal": 1, "fair_value": 22.741094, "relative_strength": -6.079047, "rate_of_change": 0.12545973385409565, "market_dynamics": 1.630827, "expectation": {"probability": 75.4283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.89, "high": 24.98, "low": 24.85, "close": 24.9402, "volume": 50957}, "trend_line": 24.374357, "activity_lines": {"activity_5": 24.865533, "activity_10": 24.737945, "activity_20": 24.600952, "activity_30": 24.505852}, "trend_signal": 1, "fair_value": 22.768256, "relative_strength": -6.437395, "rate_of_change": 0.12682655148402855, "market_dynamics": 1.756688, "expectation": {"probability": 75.6403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.99, "high": 25.01, "low": 24.87, "close": 24.995, "volume": 39946}, "trend_line": 24.407513, "activity_lines": {"activity_5": 24.927127, "activity_10": 24.801695, "activity_20": 24.647847, "activity_30": 24.545894}, "trend_signal": 1, "fair_value": 22.795839, "relative_strength": -8.0195, "rate_of_change": 0.1360282037388791, "market_dynamics": 1.836433, "expectation": {"probability": 75.8487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.931, "close": 24.995, "volume": 28229}, "trend_line": 24.43988, "activity_lines": {"activity_5": 24.962053, "activity_10": 24.855633, "activity_20": 24.691299, "activity_30": 24.583796}, "trend_signal": 1, "fair_value": 22.823056, "relative_strength": -7.920297, "rate_of_change": 0.13261080717235363, "market_dynamics": 1.748233, "expectation": {"probability": 76.2134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.04, "high": 25.11, "low": 24.94, "close": 25.07, "volume": 136819}, "trend_line": 24.47216, "activity_lines": {"activity_5": 25.005693, "activity_10": 24.913302, "activity_20": 24.738588, "activity_30": 24.624449}, "trend_signal": 1, "fair_value": 22.850862, "relative_strength": -8.103406, "rate_of_change": 0.13207920824488537, "market_dynamics": 1.774371, "expectation": {"probability": 75.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.12, "high": 25.16, "low": 25.0601, "close": 25.1298, "volume": 16834}, "trend_line": 24.506263, "activity_lines": {"activity_5": 25.05628, "activity_10": 24.97094, "activity_20": 24.787988, "activity_30": 24.666878}, "trend_signal": 1, "fair_value": 22.87819, "relative_strength": -8.869171, "rate_of_change": 0.13935427032187503, "market_dynamics": 1.678251, "expectation": {"probability": 75.5861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68320b27-0773-4bfa-8513-3386b25698ff/", "share_image": "https://sharemaestro.com/terminal/68320b27-0773-4bfa-8513-3386b25698ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}