{"ticker": {"uuid": "68325bb1-3f05-401f-b35a-ba41d36552d5", "symbol": "NISB", "name": "Nidaros Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NISB rose 2.72%, moving from 103.20 to 106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.980003, "high": 106.980003, "low": 106.0, "close": 106.0, "volume": 1002}, "trend_line": 103.367099, "activity_lines": {"activity_5": 106.064, "activity_10": 107.226183, "activity_20": 106.244586, "activity_30": 105.14894}, "trend_signal": 1, "fair_value": 97.439814, "relative_strength": -10.458467, "rate_of_change": 0.2510060029993145, "market_dynamics": -0.038053, "expectation": {"probability": 42.0134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.085312, "high": 97.63224, "low": 95.085312, "close": 97.63224, "volume": 170}, "trend_line": 91.231799, "activity_lines": {"activity_5": 96.95306, "activity_10": 96.953058, "activity_20": 95.280672, "activity_30": 93.490713}, "trend_signal": 1, "fair_value": 82.757204, "relative_strength": 3.958457, "rate_of_change": 0.42862903853443723, "market_dynamics": 0.752724, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.63224, "high": 97.63224, "low": 97.63224, "close": 97.63224, "volume": 75}, "trend_line": 91.621175, "activity_lines": {"activity_5": 97.179453, "activity_10": 97.091982, "activity_20": 95.698302, "activity_30": 93.903645}, "trend_signal": 1, "fair_value": 82.911428, "relative_strength": 2.804085, "rate_of_change": 0.4267985551835919, "market_dynamics": 0.567917, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.63224, "high": 97.63224, "low": 97.63224, "close": 97.63224, "volume": 50}, "trend_line": 91.984505, "activity_lines": {"activity_5": 97.462445, "activity_10": 97.21547, "activity_20": 96.07147, "activity_30": 94.291456}, "trend_signal": 1, "fair_value": 83.061325, "relative_strength": 7.256252, "rate_of_change": 0.396556800324821, "market_dynamics": 0.488766, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.63224, "high": 97.63224, "low": 97.63224, "close": 97.63224, "volume": 73}, "trend_line": 92.347835, "activity_lines": {"activity_5": 97.63224, "activity_10": 97.338957, "activity_20": 96.400175, "activity_30": 94.655826}, "trend_signal": 1, "fair_value": 83.202569, "relative_strength": 5.518215, "rate_of_change": 0.3949904388788142, "market_dynamics": 0.223526, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.085312, "high": 95.085312, "low": 95.085312, "close": 95.085312, "volume": 10}, "trend_line": 92.626268, "activity_lines": {"activity_5": 96.783264, "activity_10": 96.937623, "activity_20": 96.430691, "activity_30": 94.832437}, "trend_signal": 1, "fair_value": 83.323159, "relative_strength": 4.023141, "rate_of_change": 0.3015046319169178, "market_dynamics": -0.116898, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.085312, "high": 95.085312, "low": 94.236336, "close": 94.236336, "volume": 91}, "trend_line": 92.850356, "activity_lines": {"activity_5": 95.821091, "activity_10": 96.412802, "activity_20": 96.344296, "activity_30": 94.936312}, "trend_signal": 1, "fair_value": 83.438308, "relative_strength": 2.977431, "rate_of_change": 0.2419270524858121, "market_dynamics": -0.408899, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.236336, "high": 94.236336, "low": 94.236336, "close": 94.236336, "volume": 50}, "trend_line": 93.074444, "activity_lines": {"activity_5": 95.085312, "activity_10": 95.96516, "activity_20": 96.225889, "activity_30": 95.02573}, "trend_signal": 1, "fair_value": 83.56211, "relative_strength": 0.538073, "rate_of_change": 0.24134317804876776, "market_dynamics": -0.69966, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.38736, "high": 93.38736, "low": 93.38736, "close": 93.38736, "volume": 1}, "trend_line": 93.322324, "activity_lines": {"activity_5": 94.292934, "activity_10": 95.440338, "activity_20": 96.002056, "activity_30": 95.045919}, "trend_signal": 1, "fair_value": 83.684796, "relative_strength": -0.740215, "rate_of_change": 0.2663244488465545, "market_dynamics": -0.919273, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.934296, "high": 97.63224, "low": 95.934296, "close": 97.63224, "volume": 143}, "trend_line": 93.633562, "activity_lines": {"activity_5": 95.198509, "activity_10": 95.733621, "activity_20": 96.176852, "activity_30": 95.323978}, "trend_signal": 1, "fair_value": 83.852001, "relative_strength": 3.024193, "rate_of_change": 0.33350862543886395, "market_dynamics": -0.808805, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.481209, "high": 98.481209, "low": 98.481209, "close": 98.481209, "volume": 52}, "trend_line": 93.9731, "activity_lines": {"activity_5": 96.387073, "activity_10": 96.134954, "activity_20": 96.399202, "activity_30": 95.636729}, "trend_signal": 1, "fair_value": 84.028975, "relative_strength": 2.336607, "rate_of_change": 0.3626242479165799, "market_dynamics": -0.651366, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.481209, "high": 98.481209, "low": 98.481209, "close": 98.481209, "volume": 38}, "trend_line": 94.312637, "activity_lines": {"activity_5": 97.349244, "activity_10": 96.520851, "activity_20": 96.597296, "activity_30": 95.927575}, "trend_signal": 1, "fair_value": 84.205948, "relative_strength": 4.125602, "rate_of_change": 0.36131297147800046, "market_dynamics": -0.469247, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.481209, "high": 98.481209, "low": 95.08532, "close": 95.934296, "volume": 37}, "trend_line": 94.567278, "activity_lines": {"activity_5": 97.179452, "activity_10": 96.428237, "activity_20": 96.528571, "activity_30": 96.032198}, "trend_signal": 1, "fair_value": 84.366595, "relative_strength": 1.776308, "rate_of_change": 0.26999669195974935, "market_dynamics": -0.350769, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.934296, "high": 95.934296, "low": 94.236336, "close": 94.236336, "volume": 14}, "trend_line": 94.76532, "activity_lines": {"activity_5": 96.330477, "activity_10": 96.057775, "activity_20": 96.302177, "activity_30": 96.010847}, "trend_signal": 1, "fair_value": 84.533666, "relative_strength": -2.668062, "rate_of_change": 0.20941916082220421, "market_dynamics": -0.493907, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.236336, "high": 97.63224, "low": 93.38736, "close": 94.236336, "volume": 2290}, "trend_line": 95.041499, "activity_lines": {"activity_5": 95.424903, "activity_10": 95.749056, "activity_20": 96.091955, "activity_30": 95.976719}, "trend_signal": 1, "fair_value": 84.705063, "relative_strength": -2.708954, "rate_of_change": 0.2914346725152187, "market_dynamics": -0.5948, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.236336, "high": 94.236336, "low": 94.236336, "close": 94.236336, "volume": 100}, "trend_line": 95.265587, "activity_lines": {"activity_5": 94.745722, "activity_10": 95.502082, "activity_20": 95.881732, "activity_30": 95.924773}, "trend_signal": 0, "fair_value": 84.876459, "relative_strength": -5.155768, "rate_of_change": 0.23577910950246558, "market_dynamics": -0.824968, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.236336, "high": 94.236336, "low": 93.38736, "close": 93.38736, "volume": 155}, "trend_line": 95.461375, "activity_lines": {"activity_5": 94.066541, "activity_10": 95.116184, "activity_20": 95.602783, "activity_30": 95.803597}, "trend_signal": 0, "fair_value": 85.055395, "relative_strength": -5.685823, "rate_of_change": 0.20551807443332856, "market_dynamics": -1.034093, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.38736, "high": 95.085312, "low": 93.38736, "close": 95.085312, "volume": 155}, "trend_line": 95.661671, "activity_lines": {"activity_5": 94.292934, "activity_10": 95.05444, "activity_20": 95.5098, "activity_30": 95.779335}, "trend_signal": 0, "fair_value": 85.240887, "relative_strength": -3.099952, "rate_of_change": 0.20981889271969367, "market_dynamics": -1.030602, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.387359, "high": 93.387359, "low": 92.538383, "close": 92.538383, "volume": 3423}, "trend_line": 95.672886, "activity_lines": {"activity_5": 93.72695, "activity_10": 94.514182, "activity_20": 95.190423, "activity_30": 95.577832}, "trend_signal": 0, "fair_value": 85.410054, "relative_strength": -2.575842, "rate_of_change": 0.011723608716815203, "market_dynamics": -1.143859, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.538383, "high": 92.538383, "low": 92.538383, "close": 92.538383, "volume": 100}, "trend_line": 95.736193, "activity_lines": {"activity_5": 93.274163, "activity_10": 93.989361, "activity_20": 94.887217, "activity_30": 95.375606}, "trend_signal": 0, "fair_value": 85.583547, "relative_strength": -6.81387, "rate_of_change": 0.06617026270117395, "market_dynamics": -1.173324, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.538383, "high": 92.538383, "low": 92.538383, "close": 92.538383, "volume": 86}, "trend_line": 95.707893, "activity_lines": {"activity_5": 92.934572, "activity_10": 93.557155, "activity_20": 94.59614, "activity_30": 95.169296}, "trend_signal": 0, "fair_value": 85.752713, "relative_strength": -3.883719, "rate_of_change": -0.029560398333367557, "market_dynamics": -1.133732, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.840439, "high": 91.6894, "low": 89.991455, "close": 89.991455, "volume": 346}, "trend_line": 95.594697, "activity_lines": {"activity_5": 91.859202, "activity_10": 92.769922, "activity_20": 94.086754, "activity_30": 94.800494}, "trend_signal": 0, "fair_value": 85.914207, "relative_strength": -5.866817, "rate_of_change": -0.11827237697104256, "market_dynamics": -1.275705, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.991455, "high": 89.991455, "low": 89.991455, "close": 89.991455, "volume": 238}, "trend_line": 95.368303, "activity_lines": {"activity_5": 91.010226, "activity_10": 92.137049, "activity_20": 93.613753, "activity_30": 94.438994}, "trend_signal": 0, "fair_value": 86.08868, "relative_strength": -7.374177, "rate_of_change": -0.23682694449044503, "market_dynamics": -1.331321, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.991455, "high": 95.085312, "low": 89.991455, "close": 95.085312, "volume": 3717}, "trend_line": 95.283406, "activity_lines": {"activity_5": 92.198793, "activity_10": 92.538383, "activity_20": 93.662266, "activity_30": 94.420737}, "trend_signal": 0, "fair_value": 86.287154, "relative_strength": -2.047024, "rate_of_change": -0.08902014330694132, "market_dynamics": -1.086917, "expectation": {"probability": 34.4555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.236336, "high": 95.085312, "low": 94.236336, "close": 95.085312, "volume": 34}, "trend_line": 95.311705, "activity_lines": {"activity_5": 93.217564, "activity_10": 92.924282, "activity_20": 93.722907, "activity_30": 94.407956}, "trend_signal": 0, "fair_value": 86.498607, "relative_strength": -3.052548, "rate_of_change": 0.029699819924577497, "market_dynamics": -0.958302, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.934296, "high": 98.481208, "low": 95.934296, "close": 97.63224, "volume": 527}, "trend_line": 95.340004, "activity_lines": {"activity_5": 94.915517, "activity_10": 93.757822, "activity_20": 94.038241, "activity_30": 94.557668}, "trend_signal": 0, "fair_value": 86.717734, "relative_strength": -1.960951, "rate_of_change": 0.02969100175050888, "market_dynamics": -0.463518, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.632232, "high": 99.330193, "low": 96.783257, "close": 99.330193, "volume": 289}, "trend_line": 95.368304, "activity_lines": {"activity_5": 96.839863, "activity_10": 94.838337, "activity_20": 94.503157, "activity_30": 94.8151}, "trend_signal": 0, "fair_value": 86.947745, "relative_strength": 0.459597, "rate_of_change": 0.029683237688978438, "market_dynamics": 0.135483, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.330193, "high": 99.330193, "low": 92.538383, "close": 93.38736, "volume": 1314}, "trend_line": 95.198509, "activity_lines": {"activity_5": 96.160682, "activity_10": 94.730286, "activity_20": 94.377832, "activity_30": 94.687297}, "trend_signal": 0, "fair_value": 87.139661, "relative_strength": -4.81007, "rate_of_change": -0.1780413333134177, "market_dynamics": 0.293234, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.38736, "high": 94.236336, "low": 90.840439, "close": 94.236336, "volume": 278}, "trend_line": 95.14191, "activity_lines": {"activity_5": 95.538099, "activity_10": 94.807465, "activity_20": 94.337404, "activity_30": 94.625221}, "trend_signal": 0, "fair_value": 87.328365, "relative_strength": -4.064886, "rate_of_change": -0.05945366224171181, "market_dynamics": 0.52438, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.38736, "high": 93.38736, "low": 90.840439, "close": 90.840439, "volume": 339}, "trend_line": 95.000414, "activity_lines": {"activity_5": 93.84015, "activity_10": 94.236337, "activity_20": 93.969515, "activity_30": 94.347707}, "trend_signal": 0, "fair_value": 87.510444, "relative_strength": -7.384291, "rate_of_change": -0.14872100003036454, "market_dynamics": 0.30392, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.840439, "high": 95.085312, "low": 90.840439, "close": 95.085312, "volume": 17}, "trend_line": 94.915517, "activity_lines": {"activity_5": 93.840149, "activity_10": 94.467876, "activity_20": 94.038242, "activity_30": 94.353184}, "trend_signal": 0, "fair_value": 87.704591, "relative_strength": -3.898512, "rate_of_change": -0.08936487371519476, "market_dynamics": 0.122081, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.085312, "high": 95.934279, "low": 89.142472, "close": 91.6894, "volume": 3138}, "trend_line": 94.717422, "activity_lines": {"activity_5": 92.877973, "activity_10": 94.035669, "activity_20": 93.79972, "activity_30": 94.145048}, "trend_signal": 0, "fair_value": 87.868315, "relative_strength": -8.001509, "rate_of_change": -0.20870665436084074, "market_dynamics": 0.059146, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.6894, "high": 92.538376, "low": 88.293503, "close": 91.6894, "volume": 1535}, "trend_line": 94.519327, "activity_lines": {"activity_5": 92.425183, "activity_10": 93.572589, "activity_20": 93.593539, "activity_30": 93.949692}, "trend_signal": 0, "fair_value": 88.023385, "relative_strength": -6.572407, "rate_of_change": -0.2091431500320976, "market_dynamics": 0.004685, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.6894, "high": 91.6894, "low": 90.840439, "close": 90.840439, "volume": 345}, "trend_line": 94.292934, "activity_lines": {"activity_5": 91.802604, "activity_10": 92.924282, "activity_20": 93.326719, "activity_30": 93.712344}, "trend_signal": 0, "fair_value": 88.173014, "relative_strength": -5.859608, "rate_of_change": -0.23952032582712063, "market_dynamics": -0.021401, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.991455, "high": 91.6894, "low": 89.991455, "close": 90.840439, "volume": 129}, "trend_line": 94.066541, "activity_lines": {"activity_5": 91.406418, "activity_10": 92.353154, "activity_20": 93.076069, "activity_30": 93.489602}, "trend_signal": 0, "fair_value": 88.339949, "relative_strength": -6.907705, "rate_of_change": -0.24009540311896713, "market_dynamics": -0.234753, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.689407, "high": 92.538391, "low": 90.840439, "close": 90.840439, "volume": 485}, "trend_line": 93.925045, "activity_lines": {"activity_5": 91.010231, "activity_10": 91.859205, "activity_20": 92.841591, "activity_30": 93.281467}, "trend_signal": 0, "fair_value": 88.502558, "relative_strength": -5.274482, "rate_of_change": -0.1504211789822309, "market_dynamics": -0.356172, "expectation": {"probability": 32.0953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.840439, "high": 90.840439, "low": 89.991455, "close": 89.991455, "volume": 32}, "trend_line": 93.783549, "activity_lines": {"activity_5": 90.614042, "activity_10": 91.334383, "activity_20": 92.542428, "activity_30": 93.027687}, "trend_signal": 0, "fair_value": 88.629437, "relative_strength": -3.876342, "rate_of_change": -0.15064778515677435, "market_dynamics": -0.57145, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.142479, "high": 95.934279, "low": 89.142479, "close": 91.6894, "volume": 250}, "trend_line": 93.698651, "activity_lines": {"activity_5": 90.89703, "activity_10": 91.288074, "activity_20": 92.421145, "activity_30": 92.89258}, "trend_signal": 0, "fair_value": 88.758547, "relative_strength": -3.919095, "rate_of_change": -0.09052547158350285, "market_dynamics": -0.685477, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.6894, "high": 95.085312, "low": 91.6894, "close": 95.085312, "volume": 63}, "trend_line": 93.755249, "activity_lines": {"activity_5": 92.311989, "activity_10": 91.890075, "activity_20": 92.639453, "activity_30": 92.982042}, "trend_signal": 0, "fair_value": 88.905098, "relative_strength": -0.209595, "rate_of_change": 0.06040428479595522, "market_dynamics": -0.579668, "expectation": {"probability": 33.9102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.538383, "high": 94.236336, "low": 89.991456, "close": 94.236336, "volume": 1213}, "trend_line": 93.642053, "activity_lines": {"activity_5": 93.160965, "activity_10": 92.322281, "activity_20": 92.764778, "activity_30": 93.01308}, "trend_signal": 0, "fair_value": 89.046207, "relative_strength": -2.286816, "rate_of_change": -0.12073564009200388, "market_dynamics": -0.464441, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.236336, "high": 94.236336, "low": 93.38736, "close": 93.38736, "volume": 162}, "trend_line": 93.472258, "activity_lines": {"activity_5": 93.500556, "activity_10": 92.538384, "activity_20": 92.801162, "activity_30": 92.996649}, "trend_signal": 0, "fair_value": 89.16024, "relative_strength": -3.414413, "rate_of_change": -0.1813234487714699, "market_dynamics": -0.35562, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.236336, "high": 94.236336, "low": 91.6894, "close": 94.236336, "volume": 753}, "trend_line": 93.330762, "activity_lines": {"activity_5": 93.953343, "activity_10": 92.939718, "activity_20": 92.914359, "activity_30": 93.045944}, "trend_signal": 0, "fair_value": 89.286686, "relative_strength": -3.440136, "rate_of_change": -0.1513775349259281, "market_dynamics": 0.05512, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.236336, "high": 96.132378, "low": 91.6894, "close": 96.132378, "volume": 282}, "trend_line": 93.337365, "activity_lines": {"activity_5": 94.755153, "activity_10": 93.639479, "activity_20": 93.187918, "activity_30": 93.226693}, "trend_signal": 0, "fair_value": 89.411639, "relative_strength": -3.236665, "rate_of_change": 0.007074837768936861, "market_dynamics": 0.347937, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.132378, "high": 96.132378, "low": 96.132378, "close": 96.132378, "volume": 0}, "trend_line": 93.400566, "activity_lines": {"activity_5": 95.260764, "activity_10": 94.258459, "activity_20": 93.432234, "activity_30": 93.407017}, "trend_signal": 1, "fair_value": 89.541141, "relative_strength": -3.735159, "rate_of_change": 0.06771243220760763, "market_dynamics": 0.596433, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.251915, "high": 95.251915, "low": 95.251915, "close": 95.251915, "volume": 8}, "trend_line": 93.434419, "activity_lines": {"activity_5": 95.403084, "activity_10": 94.621138, "activity_20": 93.58771, "activity_30": 93.526459}, "trend_signal": 1, "fair_value": 89.655901, "relative_strength": -6.012469, "rate_of_change": 0.036244962369936476, "market_dynamics": 0.827325, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.251915, "high": 96.132378, "low": 95.251915, "close": 96.132378, "volume": 50}, "trend_line": 93.49762, "activity_lines": {"activity_5": 95.771185, "activity_10": 95.063692, "activity_20": 93.826247, "activity_30": 93.700521}, "trend_signal": 1, "fair_value": 89.771757, "relative_strength": -6.607698, "rate_of_change": 0.06764209664534039, "market_dynamics": 0.886702, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.132378, "high": 96.132378, "low": 94.335503, "close": 95.23394, "volume": 184}, "trend_line": 93.559173, "activity_lines": {"activity_5": 95.656806, "activity_10": 95.246676, "activity_20": 93.98636, "activity_30": 93.812541}, "trend_signal": 1, "fair_value": 89.904597, "relative_strength": -4.90188, "rate_of_change": 0.06583376132997132, "market_dynamics": 0.84046, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.335503, "high": 94.335503, "low": 89.843338, "close": 89.843338, "volume": 658}, "trend_line": 93.38444, "activity_lines": {"activity_5": 93.679053, "activity_10": 94.354233, "activity_20": 93.652589, "activity_30": 93.57281}, "trend_signal": 1, "fair_value": 90.01198, "relative_strength": -11.608635, "rate_of_change": -0.1867620185142117, "market_dynamics": 0.54529, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.843338, "high": 94.245671, "low": 89.843338, "close": 91.640213, "volume": 168}, "trend_line": 93.354501, "activity_lines": {"activity_5": 92.719527, "activity_10": 93.82206, "activity_20": 93.506824, "activity_30": 93.460279}, "trend_signal": 0, "fair_value": 90.112686, "relative_strength": -9.845985, "rate_of_change": -0.03205994489017531, "market_dynamics": 0.357509, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.640213, "high": 92.987862, "low": 91.640213, "close": 92.987862, "volume": 351}, "trend_line": 93.369484, "activity_lines": {"activity_5": 92.508696, "activity_10": 93.597552, "activity_20": 93.50177, "activity_30": 93.436625}, "trend_signal": 0, "fair_value": 90.222031, "relative_strength": -11.218292, "rate_of_change": 0.016049574299583966, "market_dynamics": 0.131294, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.987862, "high": 94.335503, "low": 92.556602, "close": 94.335503, "volume": 1050}, "trend_line": 93.429388, "activity_lines": {"activity_5": 92.898015, "activity_10": 93.640769, "activity_20": 93.614837, "activity_30": 93.498949}, "trend_signal": 0, "fair_value": 90.358211, "relative_strength": -9.509241, "rate_of_change": 0.06415800691369684, "market_dynamics": 0.062543, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.335503, "high": 94.335503, "low": 91.640213, "close": 91.640213, "volume": 576}, "trend_line": 93.484346, "activity_lines": {"activity_5": 92.508695, "activity_10": 93.176694, "activity_20": 93.47478, "activity_30": 93.383518}, "trend_signal": 0, "fair_value": 90.468014, "relative_strength": -12.21187, "rate_of_change": 0.0588230332837021, "market_dynamics": -0.001524, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.640213, "high": 103.319847, "low": 91.640213, "close": 102.24173, "volume": 28323}, "trend_line": 93.892689, "activity_lines": {"activity_5": 95.892797, "activity_10": 94.68737, "activity_20": 94.344626, "activity_30": 93.948511}, "trend_signal": 1, "fair_value": 90.645777, "relative_strength": -2.996771, "rate_of_change": 0.4368036120186391, "market_dynamics": 0.409864, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.954225, "high": 104.218278, "low": 100.64251, "close": 102.439377, "volume": 6053}, "trend_line": 94.137824, "activity_lines": {"activity_5": 98.516221, "activity_10": 96.122903, "activity_20": 95.183046, "activity_30": 94.49991}, "trend_signal": 1, "fair_value": 90.797513, "relative_strength": -1.442181, "rate_of_change": 0.261079965448631, "market_dynamics": 0.789704, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.421407, "high": 106.015141, "low": 101.540939, "close": 105.116707, "volume": 9659}, "trend_line": 94.472204, "activity_lines": {"activity_5": 101.312144, "activity_10": 97.93055, "activity_20": 96.221216, "activity_30": 95.208225}, "trend_signal": 1, "fair_value": 90.989155, "relative_strength": 3.515774, "rate_of_change": 0.35520260166626555, "market_dynamics": 1.094402, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.667496, "high": 105.206557, "low": 103.319847, "close": 103.319847, "volume": 2618}, "trend_line": 94.661791, "activity_lines": {"activity_5": 102.700524, "activity_10": 99.232136, "activity_20": 97.020275, "activity_30": 95.779041}, "trend_signal": 1, "fair_value": 91.155633, "relative_strength": 0.852736, "rate_of_change": 0.2006801916042827, "market_dynamics": 1.515993, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.319847, "high": 103.319847, "low": 100.175323, "close": 100.175323, "volume": 12}, "trend_line": 94.689962, "activity_lines": {"activity_5": 102.441774, "activity_10": 99.831308, "activity_20": 97.46043, "activity_30": 96.134752}, "trend_signal": 1, "fair_value": 91.306503, "relative_strength": -3.017608, "rate_of_change": 0.029759631317349988, "market_dynamics": 1.318095, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.175323, "high": 105.04484, "low": 100.175323, "close": 100.193298, "volume": 33}, "trend_line": 94.916827, "activity_lines": {"activity_5": 101.620008, "activity_10": 100.343906, "activity_20": 97.853802, "activity_30": 96.489806}, "trend_signal": 1, "fair_value": 91.466585, "relative_strength": -2.534604, "rate_of_change": 0.23958716975723748, "market_dynamics": 1.056799, "expectation": {"probability": 37.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.193298, "high": 101.52298, "low": 99.74408, "close": 101.52298, "volume": 9}, "trend_line": 95.159715, "activity_lines": {"activity_5": 101.378031, "activity_10": 100.910083, "activity_20": 98.333315, "activity_30": 96.91601}, "trend_signal": 1, "fair_value": 91.63974, "relative_strength": -2.116165, "rate_of_change": 0.2558956169067976, "market_dynamics": 0.771124, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.52298, "high": 101.52298, "low": 101.52298, "close": 101.52298, "volume": 0}, "trend_line": 95.5158, "activity_lines": {"activity_5": 101.197147, "activity_10": 101.296573, "activity_20": 98.782173, "activity_30": 97.326543}, "trend_signal": 1, "fair_value": 91.812895, "relative_strength": -2.537842, "rate_of_change": 0.374197211498577, "market_dynamics": 0.587946, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.52298, "high": 101.52298, "low": 100.696426, "close": 100.696426, "volume": 49}, "trend_line": 95.702837, "activity_lines": {"activity_5": 100.980327, "activity_10": 101.377597, "activity_20": 99.117614, "activity_30": 97.660777}, "trend_signal": 1, "fair_value": 91.971654, "relative_strength": -2.590537, "rate_of_change": 0.19581786468835907, "market_dynamics": 0.541698, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.696426, "high": 100.696426, "low": 87.139052, "close": 89.843338, "volume": 22660}, "trend_line": 95.641301, "activity_lines": {"activity_5": 97.320706, "activity_10": 99.369678, "activity_20": 98.384622, "activity_30": 97.282745}, "trend_signal": 1, "fair_value": 92.060841, "relative_strength": -11.181771, "rate_of_change": -0.06429903431180814, "market_dynamics": 0.290407, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.157029, "high": 95.233942, "low": 85.351176, "close": 88.944908, "volume": 16449}, "trend_line": 95.549818, "activity_lines": {"activity_5": 94.050407, "activity_10": 97.23108, "activity_20": 97.586984, "activity_30": 96.850719}, "trend_signal": 0, "fair_value": 92.14427, "relative_strength": -11.963484, "rate_of_change": -0.09565219109681146, "market_dynamics": -0.08157, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.28083, "high": 91.28083, "low": 85.351174, "close": 86.788666, "volume": 12853}, "trend_line": 95.414759, "activity_lines": {"activity_5": 90.811254, "activity_10": 94.942197, "activity_20": 96.618215, "activity_30": 96.285484}, "trend_signal": 0, "fair_value": 92.218425, "relative_strength": -15.436591, "rate_of_change": -0.14134930115722277, "market_dynamics": -0.498292, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.14804, "high": 88.046473, "low": 85.333208, "close": 86.779686, "volume": 12321}, "trend_line": 95.279401, "activity_lines": {"activity_5": 88.551395, "activity_10": 92.936241, "activity_20": 95.693086, "activity_30": 95.728382}, "trend_signal": 0, "fair_value": 92.283425, "relative_strength": -14.552323, "rate_of_change": -0.1418627489275645, "market_dynamics": -0.894353, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.157028, "high": 88.944908, "low": 87.148042, "close": 88.944908, "volume": 1120}, "trend_line": 95.216216, "activity_lines": {"activity_5": 87.996162, "activity_10": 91.657361, "activity_20": 95.014512, "activity_30": 95.319705}, "trend_signal": 0, "fair_value": 92.362305, "relative_strength": -12.42104, "rate_of_change": -0.06631548827641146, "market_dynamics": -1.058431, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.935921, "high": 88.953894, "low": 83.554306, "close": 85.791405, "volume": 7404}, "trend_line": 95.076215, "activity_lines": {"activity_5": 87.173197, "activity_10": 90.06648, "activity_20": 94.06983, "activity_30": 94.711653}, "trend_signal": 0, "fair_value": 92.42097, "relative_strength": -11.964954, "rate_of_change": -0.14703482860524308, "market_dynamics": -1.152461, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.791405, "high": 88.495692, "low": 85.791405, "close": 85.80938, "volume": 1230}, "trend_line": 94.880214, "activity_lines": {"activity_5": 86.626352, "activity_10": 88.740393, "activity_20": 93.171825, "activity_30": 94.113793}, "trend_signal": 0, "fair_value": 92.484299, "relative_strength": -13.017017, "rate_of_change": -0.20615145438847102, "market_dynamics": -1.214561, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.818361, "high": 88.935926, "low": 85.818361, "close": 88.495697, "volume": 1855}, "trend_line": 94.66056, "activity_lines": {"activity_5": 87.183981, "activity_10": 88.164253, "activity_20": 92.548869, "activity_30": 93.701888}, "trend_signal": 0, "fair_value": 92.55575, "relative_strength": -10.073738, "rate_of_change": -0.2315066447889666, "market_dynamics": -1.2165, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.477724, "high": 88.93592, "low": 86.707809, "close": 87.157028, "volume": 785}, "trend_line": 94.424583, "activity_lines": {"activity_5": 87.181586, "activity_10": 87.581578, "activity_20": 91.813394, "activity_30": 93.217789}, "trend_signal": 0, "fair_value": 92.600424, "relative_strength": -11.116439, "rate_of_change": -0.24928755967639052, "market_dynamics": -1.230863, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.037491, "high": 94.353477, "low": 88.037491, "close": 89.843338, "volume": 3362}, "trend_line": 94.306449, "activity_lines": {"activity_5": 88.049471, "activity_10": 87.748522, "activity_20": 91.361524, "activity_30": 92.922225}, "trend_signal": 0, "fair_value": 92.660551, "relative_strength": -10.769959, "rate_of_change": -0.12510936902945893, "market_dynamics": -1.09534, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.843338, "high": 94.155823, "low": 89.843338, "close": 94.155823, "volume": 1514}, "trend_line": 94.303765, "activity_lines": {"activity_5": 90.294955, "activity_10": 88.896884, "activity_20": 91.341759, "activity_30": 92.912507}, "trend_signal": 0, "fair_value": 92.753099, "relative_strength": -6.333826, "rate_of_change": -0.002846040783490988, "market_dynamics": -0.806259, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.155823, "high": 94.155823, "low": 92.646461, "close": 92.646461, "volume": 769}, "trend_line": 94.187568, "activity_lines": {"activity_5": 91.479691, "activity_10": 89.692407, "activity_20": 91.166265, "activity_30": 92.805584}, "trend_signal": 0, "fair_value": 92.792988, "relative_strength": -6.614529, "rate_of_change": -0.12321565316082518, "market_dynamics": -0.579536, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.646461, "high": 93.886299, "low": 92.628479, "close": 93.419106, "volume": 551}, "trend_line": 94.097126, "activity_lines": {"activity_5": 92.46617, "activity_10": 90.56111, "activity_20": 91.110049, "activity_30": 92.756006}, "trend_signal": 0, "fair_value": 92.83783, "relative_strength": -7.426569, "rate_of_change": -0.09602328833885583, "market_dynamics": -0.289507, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.059738, "high": 93.059738, "low": 92.520676, "close": 92.520676, "volume": 100}, "trend_line": 94.006085, "activity_lines": {"activity_5": 92.824945, "activity_10": 91.145909, "activity_20": 91.011221, "activity_30": 92.6543}, "trend_signal": 0, "fair_value": 92.886464, "relative_strength": -6.382135, "rate_of_change": -0.09675215797770927, "market_dynamics": -0.101668, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.741776, "high": 92.071464, "low": 89.951157, "close": 89.987099, "volume": 10195}, "trend_line": 93.801242, "activity_lines": {"activity_5": 91.981617, "activity_10": 91.165675, "activity_20": 90.731082, "activity_30": 92.39501}, "trend_signal": 0, "fair_value": 92.904531, "relative_strength": -7.594509, "rate_of_change": -0.21790397930091096, "market_dynamics": 0.107908, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.987099, "high": 90.040994, "low": 89.834358, "close": 89.834358, "volume": 105}, "trend_line": 93.621256, "activity_lines": {"activity_5": 91.077792, "activity_10": 91.138722, "activity_20": 90.499885, "activity_30": 92.139082}, "trend_signal": 0, "fair_value": 92.921618, "relative_strength": -9.292773, "rate_of_change": -0.19188018853737518, "market_dynamics": 0.217814, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.834358, "high": 89.843338, "low": 89.834352, "close": 89.843338, "volume": 613}, "trend_line": 93.621256, "activity_lines": {"activity_5": 90.465058, "activity_10": 91.039893, "activity_20": 90.318786, "activity_30": 91.895346}, "trend_signal": 0, "fair_value": 92.95309, "relative_strength": -10.416272, "rate_of_change": 0.0, "market_dynamics": 0.285117, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.843338, "high": 93.329257, "low": 89.843338, "close": 89.843338, "volume": 62}, "trend_line": 93.56136, "activity_lines": {"activity_5": 90.039199, "activity_10": 90.86772, "activity_20": 90.186972, "activity_30": 91.651609}, "trend_signal": 0, "fair_value": 92.97501, "relative_strength": -9.158473, "rate_of_change": -0.06397692421474142, "market_dynamics": 0.313907, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.843338, "high": 91.640213, "low": 89.843338, "close": 89.933182, "volume": 453}, "trend_line": 93.459537, "activity_lines": {"activity_5": 89.881673, "activity_10": 90.687379, "activity_20": 90.119332, "activity_30": 91.417533}, "trend_signal": 0, "fair_value": 93.007058, "relative_strength": -8.515654, "rate_of_change": -0.10883018374251507, "market_dynamics": 0.189971, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.483971, "high": 91.460526, "low": 89.483971, "close": 90.741776, "volume": 1774}, "trend_line": 93.339746, "activity_lines": {"activity_5": 90.166177, "activity_10": 90.60358, "activity_20": 90.183891, "activity_30": 91.242194}, "trend_signal": 0, "fair_value": 93.039514, "relative_strength": -7.194925, "rate_of_change": -0.12817418515564893, "market_dynamics": 0.258553, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.483965, "high": 89.843338, "low": 88.585532, "close": 89.843338, "volume": 14516}, "trend_line": 93.279851, "activity_lines": {"activity_5": 90.10089, "activity_10": 90.340093, "activity_20": 90.210288, "activity_30": 91.016619}, "trend_signal": 0, "fair_value": 93.075762, "relative_strength": -4.978336, "rate_of_change": -0.064168805430445, "market_dynamics": 0.3526, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.741769, "high": 90.759735, "low": 90.741769, "close": 90.759735, "volume": 2}, "trend_line": 92.897117, "activity_lines": {"activity_5": 90.34047, "activity_10": 90.321632, "activity_20": 90.32396, "activity_30": 90.854031}, "trend_signal": 0, "fair_value": 93.117884, "relative_strength": -5.418615, "rate_of_change": -0.4103072591743305, "market_dynamics": 0.34849, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.759735, "high": 96.581592, "low": 90.741776, "close": 95.683159, "volume": 62}, "trend_line": 92.67191, "activity_lines": {"activity_5": 92.160099, "activity_10": 91.232644, "activity_20": 90.897888, "activity_30": 91.033776}, "trend_signal": 0, "fair_value": 93.172464, "relative_strength": -2.721046, "rate_of_change": -0.24242625312042515, "market_dynamics": 0.5917, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.45504, "high": 94.335503, "low": 92.55661, "close": 94.335503, "volume": 5503}, "trend_line": 92.312537, "activity_lines": {"activity_5": 93.141187, "activity_10": 91.857463, "activity_20": 91.301113, "activity_30": 91.141104}, "trend_signal": 0, "fair_value": 93.213628, "relative_strength": -5.028355, "rate_of_change": -0.38779064767305527, "market_dynamics": 0.782118, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.335503, "high": 94.335503, "low": 92.574585, "close": 93.43708, "volume": 1042}, "trend_line": 91.983111, "activity_lines": {"activity_5": 93.529313, "activity_10": 92.285935, "activity_20": 91.582794, "activity_30": 91.213655}, "trend_signal": 0, "fair_value": 93.244258, "relative_strength": -6.576316, "rate_of_change": -0.3568594371965015, "market_dynamics": 0.78359, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.43708, "high": 93.455046, "low": 93.43708, "close": 93.43708, "volume": 1318}, "trend_line": 91.758503, "activity_lines": {"activity_5": 93.737752, "activity_10": 92.65168, "activity_20": 91.843083, "activity_30": 91.30746}, "trend_signal": 0, "fair_value": 93.265336, "relative_strength": -6.09159, "rate_of_change": -0.24418395677005236, "market_dynamics": 0.958856, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.55661, "high": 93.43708, "low": 89.861313, "close": 93.43708, "volume": 4092}, "trend_line": 91.533296, "activity_lines": {"activity_5": 93.706608, "activity_10": 92.951922, "activity_20": 92.066964, "activity_30": 91.415755}, "trend_signal": 0, "fair_value": 93.248207, "relative_strength": -7.462158, "rate_of_change": -0.2454344748845755, "market_dynamics": 0.92596, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.987862, "high": 94.119888, "low": 92.987862, "close": 94.119888, "volume": 450}, "trend_line": 91.286526, "activity_lines": {"activity_5": 93.724578, "activity_10": 93.310969, "activity_20": 92.319553, "activity_30": 91.582632}, "trend_signal": 1, "fair_value": 93.240231, "relative_strength": -4.627944, "rate_of_change": -0.2695958856327124, "market_dynamics": 0.873961, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.119888, "high": 97.048773, "low": 94.119888, "close": 97.030807, "volume": 6497}, "trend_line": 91.136787, "activity_lines": {"activity_5": 94.817071, "activity_10": 94.121519, "activity_20": 92.82259, "activity_30": 91.953231}, "trend_signal": 1, "fair_value": 93.284346, "relative_strength": -1.674308, "rate_of_change": -0.164031874758819, "market_dynamics": 1.167997, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.030807, "high": 98.809708, "low": 97.030807, "close": 98.809708, "volume": 164}, "trend_line": 91.073896, "activity_lines": {"activity_5": 96.322845, "activity_10": 95.126458, "activity_20": 93.448028, "activity_30": 92.448258}, "trend_signal": 1, "fair_value": 93.34464, "relative_strength": -0.399266, "rate_of_change": -0.0690072604819757, "market_dynamics": 1.321225, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.073761, "high": 102.331566, "low": 101.055794, "close": 102.331566, "volume": 369}, "trend_line": 91.490171, "activity_lines": {"activity_5": 98.644396, "activity_10": 96.625045, "activity_20": 94.366184, "activity_30": 93.174559}, "trend_signal": 1, "fair_value": 93.40363, "relative_strength": 4.041658, "rate_of_change": 0.45707389085451977, "market_dynamics": 1.449818, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.331568, "high": 104.577652, "low": 100.624542, "close": 100.624542, "volume": 249}, "trend_line": 91.879492, "activity_lines": {"activity_5": 99.803973, "activity_10": 97.586205, "activity_20": 95.082834, "activity_30": 93.763873}, "trend_signal": 1, "fair_value": 93.427799, "relative_strength": 2.383978, "rate_of_change": 0.4255331427897269, "market_dynamics": 1.547416, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.679214, "high": 105.476088, "low": 101.52298, "close": 101.52298, "volume": 598}, "trend_line": 92.370636, "activity_lines": {"activity_5": 100.783866, "activity_10": 98.531358, "activity_20": 95.847059, "activity_30": 94.386034}, "trend_signal": 1, "fair_value": 93.452951, "relative_strength": 2.525809, "rate_of_change": 0.5345523677906334, "market_dynamics": 1.449393, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.421414, "high": 108.877319, "low": 102.421414, "close": 108.877319, "volume": 3502}, "trend_line": 93.107223, "activity_lines": {"activity_5": 103.721665, "activity_10": 100.707484, "activity_20": 97.273108, "activity_30": 95.450981}, "trend_signal": 1, "fair_value": 93.484713, "relative_strength": 7.87447, "rate_of_change": 0.7974254935302167, "market_dynamics": 1.488645, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.877319, "high": 108.877319, "low": 97.516205, "close": 100.318611, "volume": 449}, "trend_line": 93.486347, "activity_lines": {"activity_5": 103.016795, "activity_10": 101.063085, "activity_20": 97.806152, "activity_30": 95.916232}, "trend_signal": 1, "fair_value": 93.511699, "relative_strength": 0.912434, "rate_of_change": 0.40719075038892544, "market_dynamics": 1.297067, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.56945, "high": 96.56945, "low": 94.694861, "close": 95.622688, "volume": 1912}, "trend_line": 93.814056, "activity_lines": {"activity_5": 100.646023, "activity_10": 100.439763, "activity_20": 97.842768, "activity_30": 96.054061}, "trend_signal": 1, "fair_value": 93.493557, "relative_strength": 4.368935, "rate_of_change": 0.3505420957351117, "market_dynamics": 0.998888, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.694862, "high": 99.788431, "low": 94.675926, "close": 95.622688, "volume": 608}, "trend_line": 94.141166, "activity_lines": {"activity_5": 98.72251, "activity_10": 99.776703, "activity_20": 97.851821, "activity_30": 96.170747}, "trend_signal": 1, "fair_value": 93.475414, "relative_strength": 3.565268, "rate_of_change": 0.34867909346122367, "market_dynamics": 0.572046, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.273613, "high": 98.273613, "low": 98.273613, "close": 98.273613, "volume": 50}, "trend_line": 94.467097, "activity_lines": {"activity_5": 98.016095, "activity_10": 99.555891, "activity_20": 98.085822, "activity_30": 96.437356}, "trend_signal": 1, "fair_value": 93.479274, "relative_strength": 3.610947, "rate_of_change": 0.346215172223379, "market_dynamics": 0.11443, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.273613, "high": 99.693756, "low": 97.970657, "close": 99.693756, "volume": 197}, "trend_line": 94.884988, "activity_lines": {"activity_5": 97.999686, "activity_10": 99.517764, "activity_20": 98.41493, "activity_30": 96.77456}, "trend_signal": 1, "fair_value": 93.507263, "relative_strength": 4.379601, "rate_of_change": 0.4423667216110299, "market_dynamics": -0.102737, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.580139, "high": 100.337549, "low": 96.550518, "close": 96.56945, "volume": 908}, "trend_line": 95.109192, "activity_lines": {"activity_5": 97.554078, "activity_10": 98.863165, "activity_20": 98.400007, "activity_30": 96.883235}, "trend_signal": 1, "fair_value": 93.500198, "relative_strength": -2.405813, "rate_of_change": 0.2362902759707216, "market_dynamics": -0.272638, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.254674, "high": 99.864174, "low": 98.254674, "close": 99.864174, "volume": 3393}, "trend_line": 95.29947, "activity_lines": {"activity_5": 98.456657, "activity_10": 98.848338, "activity_20": 98.671116, "activity_30": 97.190008}, "trend_signal": 1, "fair_value": 93.519262, "relative_strength": 1.222023, "rate_of_change": 0.20006268163860166, "market_dynamics": -0.179656, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.864174, "high": 102.231071, "low": 99.864174, "close": 100.37542, "volume": 4163}, "trend_line": 95.557102, "activity_lines": {"activity_5": 99.246885, "activity_10": 98.971327, "activity_20": 98.943196, "activity_30": 97.517488}, "trend_signal": 1, "fair_value": 93.541604, "relative_strength": -2.101188, "rate_of_change": 0.2703393838391766, "market_dynamics": -0.113878, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.37542, "high": 102.268936, "low": 99.883105, "close": 102.268936, "volume": 5810}, "trend_line": 95.852096, "activity_lines": {"activity_5": 100.351436, "activity_10": 99.443121, "activity_20": 99.349823, "activity_30": 97.95051}, "trend_signal": 1, "fair_value": 93.576083, "relative_strength": 0.7206, "rate_of_change": 0.30870965509188697, "market_dynamics": -0.02189, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.268936, "high": 102.268936, "low": 102.231068, "close": 102.25, "volume": 211}, "trend_line": 96.176407, "activity_lines": {"activity_5": 101.18332, "activity_10": 99.897909, "activity_20": 99.723286, "activity_30": 98.363278}, "trend_signal": 1, "fair_value": 93.610441, "relative_strength": 0.093504, "rate_of_change": 0.3383452355595797, "market_dynamics": 0.027226, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.037041, "high": 106.037041, "low": 99.958844, "close": 100.810928, "volume": 2157}, "trend_line": 96.537201, "activity_lines": {"activity_5": 101.365097, "activity_10": 100.211544, "activity_20": 99.922005, "activity_30": 98.662279}, "trend_signal": 1, "fair_value": 93.640583, "relative_strength": -2.508121, "rate_of_change": 0.3751377403815871, "market_dynamics": -0.054587, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.090277, "high": 105.109211, "low": 100.375416, "close": 105.090279, "volume": 2401}, "trend_line": 97.045732, "activity_lines": {"activity_5": 102.69056, "activity_10": 101.294292, "activity_20": 100.493169, "activity_30": 99.214091}, "trend_signal": 1, "fair_value": 93.698157, "relative_strength": -0.719327, "rate_of_change": 0.5267720575408075, "market_dynamics": 0.001447, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.090279, "high": 105.090282, "low": 102.25, "close": 102.287872, "volume": 490}, "trend_line": 97.46055, "activity_lines": {"activity_5": 102.73348, "activity_10": 101.695373, "activity_20": 100.741945, "activity_30": 99.552293}, "trend_signal": 1, "fair_value": 93.752793, "relative_strength": -4.01749, "rate_of_change": 0.42744589736310795, "market_dynamics": -0.120508, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.143524, "high": 105.090283, "low": 100.356483, "close": 102.231071, "volume": 935}, "trend_line": 97.873474, "activity_lines": {"activity_5": 102.629969, "activity_10": 101.964942, "activity_20": 100.943165, "activity_30": 99.860069}, "trend_signal": 1, "fair_value": 93.797047, "relative_strength": -1.716117, "rate_of_change": 0.42368322362227984, "market_dynamics": -0.14328, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.041718, "high": 104.105652, "low": 101.303246, "close": 102.231071, "volume": 4571}, "trend_line": 98.283404, "activity_lines": {"activity_5": 102.528983, "activity_10": 102.162557, "activity_20": 101.10576, "activity_30": 100.141204}, "trend_signal": 1, "fair_value": 93.861336, "relative_strength": -2.940642, "rate_of_change": 0.41883667069997205, "market_dynamics": 0.070346, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.250005, "high": 108.87732, "low": 102.250005, "close": 107.892685, "volume": 476}, "trend_line": 98.855101, "activity_lines": {"activity_5": 104.316463, "activity_10": 103.343424, "activity_20": 101.782794, "activity_30": 100.761158}, "trend_signal": 1, "fair_value": 93.9519, "relative_strength": 2.869893, "rate_of_change": 0.5816821322143058, "market_dynamics": 0.311524, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.911629, "high": 107.911629, "low": 100.640518, "close": 101.303246, "volume": 446}, "trend_line": 99.237098, "activity_lines": {"activity_5": 103.435346, "activity_10": 103.120333, "activity_20": 101.78901, "activity_30": 100.919103}, "trend_signal": 1, "fair_value": 93.995216, "relative_strength": -2.578415, "rate_of_change": 0.3864211316723032, "market_dynamics": 0.406276, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.303246, "high": 101.303246, "low": 101.303246, "close": 101.303246, "volume": 0}, "trend_line": 99.588548, "activity_lines": {"activity_5": 102.806699, "activity_10": 102.871078, "activity_20": 101.800122, "activity_30": 101.052403}, "trend_signal": 1, "fair_value": 94.058566, "relative_strength": -2.215772, "rate_of_change": 0.3541518314048238, "market_dynamics": 0.427293, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.829865, "high": 101.75769, "low": 99.883102, "close": 101.75769, "volume": 351}, "trend_line": 99.791033, "activity_lines": {"activity_5": 102.395174, "activity_10": 102.687579, "activity_20": 101.851283, "activity_30": 101.192347}, "trend_signal": 1, "fair_value": 94.104795, "relative_strength": -1.208937, "rate_of_change": 0.20332157066894457, "market_dynamics": 0.162262, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.75769, "high": 103.177834, "low": 99.883102, "close": 103.177834, "volume": 446}, "trend_line": 100.085777, "activity_lines": {"activity_5": 102.48859, "activity_10": 102.771583, "activity_20": 102.036578, "activity_30": 101.410851}, "trend_signal": 1, "fair_value": 94.160127, "relative_strength": -0.916256, "rate_of_change": 0.29536120745437555, "market_dynamics": -0.191622, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.177834, "high": 104.635834, "low": 102.704451, "close": 103.670143, "volume": 204}, "trend_line": 100.426879, "activity_lines": {"activity_5": 102.682991, "activity_10": 102.928229, "activity_20": 102.2959, "activity_30": 101.6421}, "trend_signal": 1, "fair_value": 94.223623, "relative_strength": -1.241875, "rate_of_change": 0.34080966369477905, "market_dynamics": -0.287821, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.670143, "high": 104.124588, "low": 103.670143, "close": 104.124588, "volume": 88}, "trend_line": 100.783129, "activity_lines": {"activity_5": 103.310376, "activity_10": 103.115515, "activity_20": 102.582542, "activity_30": 101.880662}, "trend_signal": 1, "fair_value": 94.290033, "relative_strength": -2.668268, "rate_of_change": 0.3547357077580822, "market_dynamics": -0.274804, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.124588, "high": 105.090281, "low": 103.196762, "close": 103.196762, "volume": 56}, "trend_line": 101.108452, "activity_lines": {"activity_5": 103.440397, "activity_10": 103.151664, "activity_20": 102.740335, "activity_30": 102.03638}, "trend_signal": 1, "fair_value": 94.350495, "relative_strength": -2.509745, "rate_of_change": 0.3227950979771598, "market_dynamics": -0.306294, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.196762, "high": 103.196762, "low": 103.196762, "close": 103.196762, "volume": 0}, "trend_line": 101.411015, "activity_lines": {"activity_5": 103.444183, "activity_10": 103.171287, "activity_20": 102.862061, "activity_30": 102.17111}, "trend_signal": 1, "fair_value": 94.436001, "relative_strength": -1.321483, "rate_of_change": 0.29924600170914134, "market_dynamics": -0.427803, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.090279, "high": 105.090279, "low": 98.160004, "close": 98.160004, "volume": 1197}, "trend_line": 101.448654, "activity_lines": {"activity_5": 101.673112, "activity_10": 102.257578, "activity_20": 102.480653, "activity_30": 101.961367}, "trend_signal": 1, "fair_value": 94.474194, "relative_strength": -7.722681, "rate_of_change": 0.037115297583796635, "market_dynamics": -0.678549, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.303246, "high": 101.303246, "low": 98.462967, "close": 98.462967, "volume": 31}, "trend_line": 101.437096, "activity_lines": {"activity_5": 100.33755, "activity_10": 101.472973, "activity_20": 102.135401, "activity_30": 101.768742}, "trend_signal": 0, "fair_value": 94.524346, "relative_strength": -6.848492, "rate_of_change": -0.01139295549451839, "market_dynamics": -1.021372, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.284309, "high": 101.284309, "low": 101.284309, "close": 101.284309, "volume": 32}, "trend_line": 101.402188, "activity_lines": {"activity_5": 100.289581, "activity_10": 101.372789, "activity_20": 102.049832, "activity_30": 101.758885}, "trend_signal": 0, "fair_value": 94.587575, "relative_strength": -5.117467, "rate_of_change": -0.03441344574769914, "market_dynamics": -1.11153, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.284309, "high": 103.196762, "low": 101.284309, "close": 103.196762, "volume": 101}, "trend_line": 101.487928, "activity_lines": {"activity_5": 101.068448, "activity_10": 101.620667, "activity_20": 102.139639, "activity_30": 101.874664}, "trend_signal": 0, "fair_value": 94.673081, "relative_strength": -2.641708, "rate_of_change": 0.08455438851082904, "market_dynamics": -1.08779, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.196762, "high": 103.196762, "low": 103.196762, "close": 103.196762, "volume": 20}, "trend_line": 101.543721, "activity_lines": {"activity_5": 101.847315, "activity_10": 101.834118, "activity_20": 102.216011, "activity_30": 101.984911}, "trend_signal": 1, "fair_value": 94.773614, "relative_strength": -2.592548, "rate_of_change": 0.054975011412203054, "market_dynamics": -0.884672, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.196762, "high": 103.196766, "low": 100.37542, "close": 100.37542, "volume": 51}, "trend_line": 101.260325, "activity_lines": {"activity_5": 101.685735, "activity_10": 101.508433, "activity_20": 102.019265, "activity_30": 101.909537}, "trend_signal": 1, "fair_value": 94.86107, "relative_strength": -3.55945, "rate_of_change": -0.27908766510536914, "market_dynamics": -0.796101, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.37542, "high": 100.37542, "low": 99.428658, "close": 99.428658, "volume": 181}, "trend_line": 101.230659, "activity_lines": {"activity_5": 101.060873, "activity_10": 101.061562, "activity_20": 101.741278, "activity_30": 101.791365}, "trend_signal": 0, "fair_value": 94.952474, "relative_strength": -5.515116, "rate_of_change": -0.029296765539703486, "market_dynamics": -0.838683, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.462963, "high": 98.462966, "low": 97.516205, "close": 98.235748, "volume": 14067}, "trend_line": 101.317761, "activity_lines": {"activity_5": 99.973995, "activity_10": 100.474916, "activity_20": 101.356263, "activity_30": 101.598145}, "trend_signal": 0, "fair_value": 95.031223, "relative_strength": -4.74838, "rate_of_change": 0.08604310281137413, "market_dynamics": -0.955197, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.235748, "high": 98.235748, "low": 96.550518, "close": 96.56945, "volume": 1300}, "trend_line": 101.34932, "activity_lines": {"activity_5": 98.534921, "activity_10": 99.692377, "activity_20": 100.845194, "activity_30": 101.291802}, "trend_signal": 0, "fair_value": 95.09929, "relative_strength": -5.537587, "rate_of_change": 0.031148536730891088, "market_dynamics": -1.216934, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.588381, "high": 100.356487, "low": 96.077137, "close": 97.535141, "volume": 9120}, "trend_line": 101.324704, "activity_lines": {"activity_5": 97.859566, "activity_10": 99.205914, "activity_20": 100.453325, "activity_30": 101.045726}, "trend_signal": 0, "fair_value": 95.173547, "relative_strength": -5.46322, "rate_of_change": -0.024288273468444435, "market_dynamics": -1.226473, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.883101, "high": 99.883101, "low": 98.462967, "close": 99.390793, "volume": 6405}, "trend_line": 101.314606, "activity_lines": {"activity_5": 98.180202, "activity_10": 99.159782, "activity_20": 100.260547, "activity_30": 100.920958}, "trend_signal": 0, "fair_value": 95.254691, "relative_strength": -1.818442, "rate_of_change": -0.009965980260844654, "market_dynamics": -1.162665, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.390793, "high": 99.390793, "low": 99.390793, "close": 99.390793, "volume": 10}, "trend_line": 101.40865, "activity_lines": {"activity_5": 98.566481, "activity_10": 99.091271, "activity_20": 100.081294, "activity_30": 100.796841}, "trend_signal": 0, "fair_value": 95.335835, "relative_strength": -3.403276, "rate_of_change": 0.0928237336282951, "market_dynamics": -1.221752, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.516205, "high": 98.462967, "low": 97.516204, "close": 98.330421, "volume": 182}, "trend_line": 101.357525, "activity_lines": {"activity_5": 98.601826, "activity_10": 98.813096, "activity_20": 99.841539, "activity_30": 100.598245}, "trend_signal": 0, "fair_value": 95.410182, "relative_strength": -5.716183, "rate_of_change": -0.050414831476406574, "market_dynamics": -1.175757, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.356483, "high": 100.356483, "low": 98.462967, "close": 99.409721, "volume": 2171}, "trend_line": 101.325335, "activity_lines": {"activity_5": 98.990626, "activity_10": 98.784865, "activity_20": 99.71873, "activity_30": 100.47258}, "trend_signal": 0, "fair_value": 95.486439, "relative_strength": -5.218295, "rate_of_change": -0.031758865461641785, "market_dynamics": -1.063376, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.428653, "high": 99.428653, "low": 98.462962, "close": 99.409721, "volume": 10516}, "trend_line": 101.230028, "activity_lines": {"activity_5": 99.190075, "activity_10": 98.825488, "activity_20": 99.604938, "activity_30": 100.348992}, "trend_signal": 0, "fair_value": 95.562695, "relative_strength": -6.086952, "rate_of_change": -0.09406038479911381, "market_dynamics": -0.835914, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.409726, "high": 99.428658, "low": 98.822728, "close": 99.409721, "volume": 1282}, "trend_line": 101.135352, "activity_lines": {"activity_5": 99.264552, "activity_10": 98.934967, "activity_20": 99.502327, "activity_30": 100.231553}, "trend_signal": 0, "fair_value": 95.648969, "relative_strength": -6.331925, "rate_of_change": -0.09352560882429753, "market_dynamics": -0.58638, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.390796, "high": 99.409721, "low": 96.56945, "close": 99.409721, "volume": 8615}, "trend_line": 101.088645, "activity_lines": {"activity_5": 99.337768, "activity_10": 99.062005, "activity_20": 99.417659, "activity_30": 100.120222}, "trend_signal": 0, "fair_value": 95.720217, "relative_strength": -7.821645, "rate_of_change": -0.046182664198368376, "market_dynamics": -0.265725, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.409721, "high": 106.51042, "low": 99.409721, "close": 103.196762, "volume": 511}, "trend_line": 101.025528, "activity_lines": {"activity_5": 100.672068, "activity_10": 99.877939, "activity_20": 99.71395, "activity_30": 100.25623}, "trend_signal": 0, "fair_value": 95.815741, "relative_strength": -4.237208, "rate_of_change": -0.062437279676669344, "market_dynamics": 0.080102, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.196762, "high": 105.999168, "low": 103.196762, "close": 104.616898, "volume": 901}, "trend_line": 101.103162, "activity_lines": {"activity_5": 102.155324, "activity_10": 100.86188, "activity_20": 100.14991, "activity_30": 100.487931}, "trend_signal": 0, "fair_value": 95.920368, "relative_strength": -5.818457, "rate_of_change": 0.07684592353727003, "market_dynamics": 0.292631, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.616898, "high": 104.616898, "low": 104.124586, "close": 104.616898, "volume": 1672}, "trend_line": 101.18269, "activity_lines": {"activity_5": 103.291435, "activity_10": 101.699503, "activity_20": 100.579107, "activity_30": 100.714624}, "trend_signal": 0, "fair_value": 96.024995, "relative_strength": -4.797513, "rate_of_change": 0.07866025001275061, "market_dynamics": 0.615635, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.226387, "high": 106.226387, "low": 99.428659, "close": 104.105652, "volume": 1469}, "trend_line": 101.245176, "activity_lines": {"activity_5": 103.909986, "activity_10": 102.315413, "activity_20": 100.952852, "activity_30": 100.903202}, "trend_signal": 0, "fair_value": 96.126344, "relative_strength": -6.644494, "rate_of_change": 0.0617556224291002, "market_dynamics": 0.860154, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.090277, "high": 105.090277, "low": 101.303246, "close": 104.124588, "volume": 4084}, "trend_line": 101.119573, "activity_lines": {"activity_5": 104.221787, "activity_10": 102.849042, "activity_20": 101.300087, "activity_30": 101.08897}, "trend_signal": 0, "fair_value": 96.242842, "relative_strength": -8.573621, "rate_of_change": -0.1240582563657138, "market_dynamics": 0.995049, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.181391, "high": 104.181391, "low": 100.356481, "close": 103.177834, "volume": 7050}, "trend_line": 101.182059, "activity_lines": {"activity_5": 103.903678, "activity_10": 103.124464, "activity_20": 101.530195, "activity_30": 101.221761}, "trend_signal": 1, "fair_value": 96.343253, "relative_strength": -10.266055, "rate_of_change": 0.061794169166431025, "market_dynamics": 1.055876, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.177834, "high": 107.930557, "low": 100.375417, "close": 104.06778, "volume": 1461}, "trend_line": 101.27421, "activity_lines": {"activity_5": 103.88348, "activity_10": 103.47356, "activity_20": 101.836043, "activity_30": 101.407937}, "trend_signal": 1, "fair_value": 96.449369, "relative_strength": -12.147677, "rate_of_change": 0.09107444631068558, "market_dynamics": 1.010801, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.17783, "high": 103.196762, "low": 99.409726, "close": 101.284309, "volume": 1499}, "trend_line": 101.258431, "activity_lines": {"activity_5": 102.972066, "activity_10": 103.231879, "activity_20": 101.872652, "activity_30": 101.408588}, "trend_signal": 1, "fair_value": 96.527625, "relative_strength": -14.457236, "rate_of_change": -0.015580472066871598, "market_dynamics": 0.794635, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.375415, "high": 102.25, "low": 99.447594, "close": 102.25, "volume": 258}, "trend_line": 101.227503, "activity_lines": {"activity_5": 102.604722, "activity_10": 103.131694, "activity_20": 102.010337, "activity_30": 101.472561}, "trend_signal": 1, "fair_value": 96.592035, "relative_strength": -13.826913, "rate_of_change": -0.030543629497876527, "market_dynamics": 0.542898, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.17783, "high": 104.105652, "low": 102.950604, "close": 103.196762, "volume": 1076}, "trend_line": 101.211724, "activity_lines": {"activity_5": 102.676675, "activity_10": 103.152006, "activity_20": 102.229264, "activity_30": 101.59961}, "trend_signal": 1, "fair_value": 96.672533, "relative_strength": -14.514695, "rate_of_change": -0.01558766099366778, "market_dynamics": 0.343442, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.196762, "high": 106.964867, "low": 102.25, "close": 106.0, "volume": 1017}, "trend_line": 101.274237, "activity_lines": {"activity_5": 103.744896, "activity_10": 103.613143, "activity_20": 102.697222, "activity_30": 101.908531}, "trend_signal": 1, "fair_value": 96.753383, "relative_strength": -12.648286, "rate_of_change": 0.061764583715613414, "market_dynamics": 0.322644, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 106.0, "volume": 258}, "trend_line": 101.367679, "activity_lines": {"activity_5": 104.624973, "activity_10": 104.023312, "activity_20": 103.128208, "activity_30": 102.213419}, "trend_signal": 1, "fair_value": 96.834233, "relative_strength": -12.965846, "rate_of_change": 0.09226630855781814, "market_dynamics": 0.486293, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.019997, "close": 103.040001, "volume": 1921}, "trend_line": 101.362453, "activity_lines": {"activity_5": 104.389569, "activity_10": 103.870152, "activity_20": 103.232382, "activity_30": 102.32131}, "trend_signal": 1, "fair_value": 96.87434, "relative_strength": -17.871935, "rate_of_change": -0.005155489453392034, "market_dynamics": 0.475126, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 103.080002, "close": 104.980003, "volume": 390}, "trend_line": 101.589787, "activity_lines": {"activity_5": 104.683785, "activity_10": 104.09839, "activity_20": 103.495105, "activity_30": 102.554701}, "trend_signal": 1, "fair_value": 96.921441, "relative_strength": -15.4989, "rate_of_change": 0.2242783133908559, "market_dynamics": 0.436172, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.980003, "high": 108.599998, "low": 104.980003, "close": 108.040001, "volume": 641}, "trend_line": 101.909021, "activity_lines": {"activity_5": 105.816001, "activity_10": 104.867094, "activity_20": 104.02264, "activity_30": 102.970844}, "trend_signal": 1, "fair_value": 97.009927, "relative_strength": -9.338226, "rate_of_change": 0.31423828066495946, "market_dynamics": 0.429801, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.980003, "high": 112.980003, "low": 108.059998, "close": 112.480003, "volume": 3925}, "trend_line": 102.282211, "activity_lines": {"activity_5": 108.105335, "activity_10": 106.371882, "activity_20": 104.931846, "activity_30": 103.652842}, "trend_signal": 1, "fair_value": 97.110547, "relative_strength": -6.480774, "rate_of_change": 0.3661991807378938, "market_dynamics": 0.613526, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 5}, "trend_line": 102.642319, "activity_lines": {"activity_5": 110.469335, "activity_10": 107.983903, "activity_20": 105.918435, "activity_30": 104.408829}, "trend_signal": 1, "fair_value": 97.210026, "relative_strength": -6.137142, "rate_of_change": 0.35207295235336356, "market_dynamics": 0.890409, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 108.0, "low": 107.0, "close": 107.980003, "volume": 520}, "trend_line": 102.80176, "activity_lines": {"activity_5": 110.293335, "activity_10": 108.320793, "activity_20": 106.262213, "activity_30": 104.753195}, "trend_signal": 1, "fair_value": 97.270916, "relative_strength": -8.574952, "rate_of_change": 0.1553365137823913, "market_dynamics": 0.97132, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 105.0, "close": 105.0, "volume": 38}, "trend_line": 102.955913, "activity_lines": {"activity_5": 108.794668, "activity_10": 107.994124, "activity_20": 106.28137, "activity_30": 104.895017}, "trend_signal": 1, "fair_value": 97.329029, "relative_strength": -12.85621, "rate_of_change": 0.14995171288895615, "market_dynamics": 0.779536, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.980003, "high": 106.980003, "low": 102.0, "close": 104.0, "volume": 24}, "trend_line": 103.108291, "activity_lines": {"activity_5": 106.961334, "activity_10": 107.435637, "activity_20": 106.178669, "activity_30": 104.962378}, "trend_signal": 1, "fair_value": 97.386175, "relative_strength": -14.353031, "rate_of_change": 0.14800315548656132, "market_dynamics": 0.301359, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.980003, "high": 106.980003, "low": 106.0, "close": 106.0, "volume": 1002}, "trend_line": 103.367099, "activity_lines": {"activity_5": 106.064, "activity_10": 107.226183, "activity_20": 106.244586, "activity_30": 105.14894}, "trend_signal": 1, "fair_value": 97.439814, "relative_strength": -10.458467, "rate_of_change": 0.2510060029993145, "market_dynamics": -0.038053, "expectation": {"probability": 42.0134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68325bb1-3f05-401f-b35a-ba41d36552d5/", "share_image": "https://sharemaestro.com/terminal/68325bb1-3f05-401f-b35a-ba41d36552d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}