{"ticker": {"uuid": "683324b4-2005-422b-a40c-6a510f81618e", "symbol": "AUSSD", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSD rose 15.86%, moving from 12.72 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 68.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.564, "high": 14.74, "low": 14.564, "close": 14.74, "volume": 850}, "trend_line": 13.307933, "activity_lines": {"activity_5": 14.468933, "activity_10": 14.096145, "activity_20": 13.612352, "activity_30": 13.473901}, "trend_signal": 1, "fair_value": 12.227235, "relative_strength": 7.638379, "rate_of_change": 0.3922771788300348, "market_dynamics": 0.989959, "expectation": {"probability": 68.8663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 11.412, "high": 11.444, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.27, "high": 11.352, "low": 11.218, "close": 11.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.436, "high": 11.526, "low": 11.426, "close": 11.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.371333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.548, "high": 11.65, "low": 11.548, "close": 11.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.636, "high": 11.64, "low": 11.6, "close": 11.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.545867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.624, "high": 11.624, "low": 11.342, "close": 11.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.524667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.386, "high": 11.426, "low": 11.386, "close": 11.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.459429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.338, "high": 11.338, "low": 11.338, "close": 11.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.433867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.44425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.154, "close": 11.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.322533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.104, "high": 11.476, "low": 11.104, "close": 11.476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.408945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.484, "high": 11.688, "low": 11.484, "close": 11.688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.460533, "activity_10": 11.457964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.456, "high": 11.664, "low": 11.456, "close": 11.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.543067, "activity_10": 11.4944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.492, "high": 11.574, "low": 11.492, "close": 11.544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.569733, "activity_10": 11.503345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.467692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.544, "high": 11.634, "low": 11.492, "close": 11.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.528327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.479571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.634, "high": 11.65, "low": 11.608, "close": 11.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.614933, "activity_10": 11.548873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.488133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.246, "close": 11.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.487733, "activity_10": 11.503709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.304, "high": 11.304, "low": 10.918, "close": 10.918, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.401927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.440353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.548, "close": 10.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.262473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.716, "high": 10.744, "low": 10.686, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.872267, "activity_10": 11.145891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.361263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.898, "high": 10.912, "low": 10.618, "close": 10.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.734933, "activity_10": 11.019055, "activity_20": 11.221524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.526, "high": 10.714, "low": 9.875, "close": 9.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.415933, "activity_10": 10.772727, "activity_20": 11.083514, "activity_30": null}, "trend_signal": 0, "fair_value": 11.255095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.496, "high": 9.933, "low": 9.405, "close": 9.933, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 10.207667, "activity_10": 10.569909, "activity_20": 10.95751, "activity_30": null}, "trend_signal": 0, "fair_value": 11.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.258, "high": 10.26, "low": 10.034, "close": 10.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.098733, "activity_10": 10.416927, "activity_20": 10.847881, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.004, "high": 10.37, "low": 10.004, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.143533, "activity_10": 10.352491, "activity_20": 10.777357, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.398, "high": 10.464, "low": 10.398, "close": 10.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.241533, "activity_10": 10.3274, "activity_20": 10.7215, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.738, "high": 10.776, "low": 10.686, "close": 10.776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4554, "activity_10": 10.380636, "activity_20": 10.701233, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.024, "high": 11.264, "low": 11.024, "close": 11.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.771867, "activity_10": 10.531145, "activity_20": 10.730471, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.29, "high": 11.308, "low": 11.058, "close": 11.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.930933, "activity_10": 10.637909, "activity_20": 10.740862, "activity_30": null}, "trend_signal": 0, "fair_value": 11.080429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.14, "high": 11.234, "low": 11.14, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0804, "activity_10": 10.769436, "activity_20": 10.769348, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280846, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.234, "high": 11.414, "low": 11.234, "close": 11.414, "volume": 0}, "trend_line": 11.096667, "activity_lines": {"activity_5": 11.232267, "activity_10": 10.924309, "activity_20": 10.814595, "activity_30": 10.937026}, "trend_signal": 0, "fair_value": 11.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484444, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.424, "high": 11.5, "low": 11.424, "close": 11.454, "volume": 0}, "trend_line": 11.103933, "activity_lines": {"activity_5": 11.333867, "activity_10": 11.071982, "activity_20": 10.863948, "activity_30": 10.96008}, "trend_signal": 0, "fair_value": 11.108194, "relative_strength": null, "rate_of_change": 0.06547912089278295, "market_dynamics": 0.628441, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.478, "high": 11.478, "low": 11.278, "close": 11.344, "volume": 0}, "trend_line": 11.103667, "activity_lines": {"activity_5": 11.3536, "activity_10": 11.170945, "activity_20": 10.903938, "activity_30": 10.975568}, "trend_signal": 0, "fair_value": 11.115563, "relative_strength": null, "rate_of_change": -0.0023955475956120905, "market_dynamics": 0.76612, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.366, "high": 11.744, "low": 11.366, "close": 11.744, "volume": 0}, "trend_line": 11.110933, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.316982, "activity_20": 10.983548, "activity_30": 11.01688}, "trend_signal": 0, "fair_value": 11.134606, "relative_strength": null, "rate_of_change": 0.06543784139059242, "market_dynamics": 0.857498, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.766, "high": 11.94, "low": 11.766, "close": 11.902, "volume": 0}, "trend_line": 11.119333, "activity_lines": {"activity_5": 11.656, "activity_10": 11.460655, "activity_20": 11.077252, "activity_30": 11.067916}, "trend_signal": 0, "fair_value": 11.157176, "relative_strength": null, "rate_of_change": 0.07560121188742622, "market_dynamics": 0.895723, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.892, "high": 11.922, "low": 11.854, "close": 11.908, "volume": 0}, "trend_line": 11.129133, "activity_lines": {"activity_5": 11.768133, "activity_10": 11.577564, "activity_20": 11.170252, "activity_30": 11.118798}, "trend_signal": 0, "fair_value": 11.178629, "relative_strength": null, "rate_of_change": 0.08813478290469628, "market_dynamics": 0.926316, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.908, "high": 11.974, "low": 11.818, "close": 11.974, "volume": 0}, "trend_line": 11.147867, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.680145, "activity_20": 11.26811, "activity_30": 11.173305}, "trend_signal": 1, "fair_value": 11.200722, "relative_strength": null, "rate_of_change": 0.168332968974315, "market_dynamics": 0.996756, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.044, "high": 12.134, "low": 12.004, "close": 12.134, "volume": 0}, "trend_line": 11.171467, "activity_lines": {"activity_5": 11.9892, "activity_10": 11.790036, "activity_20": 11.377738, "activity_30": 11.236927}, "trend_signal": 1, "fair_value": 11.225946, "relative_strength": null, "rate_of_change": 0.21169969107094716, "market_dynamics": 1.062483, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.144, "high": 12.16, "low": 12.138, "close": 12.16, "volume": 0}, "trend_line": 11.198867, "activity_lines": {"activity_5": 12.065067, "activity_10": 11.888836, "activity_20": 11.484052, "activity_30": 11.300703}, "trend_signal": 1, "fair_value": 11.250526, "relative_strength": null, "rate_of_change": 0.24526769850369778, "market_dynamics": 1.137413, "expectation": {"probability": 72.3549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.044, "high": 12.116, "low": 12.0, "close": 12.116, "volume": 0}, "trend_line": 11.230933, "activity_lines": {"activity_5": 12.098533, "activity_10": 11.9596, "activity_20": 11.579033, "activity_30": 11.359873}, "trend_signal": 1, "fair_value": 11.272718, "relative_strength": null, "rate_of_change": 0.2863325370325442, "market_dynamics": 1.221991, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.16, "high": 12.292, "low": 12.16, "close": 12.292, "volume": 0}, "trend_line": 11.258133, "activity_lines": {"activity_5": 12.1764, "activity_10": 12.046327, "activity_20": 11.684119, "activity_30": 11.428329}, "trend_signal": 1, "fair_value": 11.2982, "relative_strength": null, "rate_of_change": 0.24218824918642604, "market_dynamics": 1.318252, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.282, "high": 12.33, "low": 12.184, "close": 12.33, "volume": 0}, "trend_line": 11.279533, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.124, "activity_20": 11.784852, "activity_30": 11.497482}, "trend_signal": 1, "fair_value": 11.323366, "relative_strength": null, "rate_of_change": 0.19008480358155178, "market_dynamics": 1.354393, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.32, "high": 12.328, "low": 12.268, "close": 12.328, "volume": 0}, "trend_line": 11.301667, "activity_lines": {"activity_5": 12.281867, "activity_10": 12.185382, "activity_20": 11.873705, "activity_30": 11.565125}, "trend_signal": 1, "fair_value": 11.347286, "relative_strength": null, "rate_of_change": 0.19623152837976032, "market_dynamics": 1.405309, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.296, "high": 12.33, "low": 12.122, "close": 12.33, "volume": 0}, "trend_line": 11.327867, "activity_lines": {"activity_5": 12.310133, "activity_10": 12.229236, "activity_20": 11.951343, "activity_30": 11.631469}, "trend_signal": 1, "fair_value": 11.37014, "relative_strength": null, "rate_of_change": 0.23182420788012367, "market_dynamics": 1.389987, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.396, "high": 12.548, "low": 12.394, "close": 12.548, "volume": 2841}, "trend_line": 11.358333, "activity_lines": {"activity_5": 12.399733, "activity_10": 12.302073, "activity_20": 12.03881, "activity_30": 11.710187}, "trend_signal": 1, "fair_value": 11.396909, "relative_strength": null, "rate_of_change": 0.26894736670196207, "market_dynamics": 1.359679, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.61, "high": 12.66, "low": 12.594, "close": 12.66, "volume": 0}, "trend_line": 11.3934, "activity_lines": {"activity_5": 12.497867, "activity_10": 12.383527, "activity_20": 12.126571, "activity_30": 11.794166}, "trend_signal": 1, "fair_value": 11.424978, "relative_strength": null, "rate_of_change": 0.3087336847757478, "market_dynamics": 1.335493, "expectation": {"probability": 71.4, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.73, "high": 12.756, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": 11.439533, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.445855, "activity_20": 12.201, "activity_30": 11.873946}, "trend_signal": 1, "fair_value": 11.451174, "relative_strength": null, "rate_of_change": 0.4049098600944502, "market_dynamics": 1.246609, "expectation": {"probability": 74.0319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.702, "high": 12.904, "low": 12.702, "close": 12.904, "volume": 0}, "trend_line": 11.505733, "activity_lines": {"activity_5": 12.6964, "activity_10": 12.546073, "activity_20": 12.292695, "activity_30": 11.968428}, "trend_signal": 1, "fair_value": 11.482085, "relative_strength": null, "rate_of_change": 0.578694951970491, "market_dynamics": 1.236349, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.904, "high": 12.916, "low": 12.76, "close": 12.76, "volume": 0}, "trend_line": 11.575733, "activity_lines": {"activity_5": 12.744933, "activity_10": 12.606109, "activity_20": 12.362867, "activity_30": 12.049348}, "trend_signal": 1, "fair_value": 11.508708, "relative_strength": null, "rate_of_change": 0.6083923553588484, "market_dynamics": 1.107758, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.76, "high": 12.82, "low": 12.688, "close": 12.688, "volume": 0}, "trend_line": 11.6414, "activity_lines": {"activity_5": 12.7408, "activity_10": 12.642145, "activity_20": 12.418076, "activity_30": 12.121108}, "trend_signal": 1, "fair_value": 11.532776, "relative_strength": null, "rate_of_change": 0.5672815708517228, "market_dynamics": 0.909641, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.896, "high": 12.912, "low": 12.874, "close": 12.882, "volume": 0}, "trend_line": 11.716867, "activity_lines": {"activity_5": 12.792, "activity_10": 12.703055, "activity_20": 12.484838, "activity_30": 12.201146}, "trend_signal": 1, "fair_value": 11.55976, "relative_strength": null, "rate_of_change": 0.6482639545071875, "market_dynamics": 0.8055, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.15, "high": 13.254, "low": 13.15, "close": 13.18, "volume": 0}, "trend_line": 11.827033, "activity_lines": {"activity_5": 12.927733, "activity_10": 12.807418, "activity_20": 12.57299, "activity_30": 12.295542}, "trend_signal": 1, "fair_value": 11.591529, "relative_strength": null, "rate_of_change": 0.9402342793512937, "market_dynamics": 0.718315, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.176, "high": 13.176, "low": 12.812, "close": 12.812, "volume": 0}, "trend_line": 11.923, "activity_lines": {"activity_5": 12.904133, "activity_10": 12.829418, "activity_20": 12.617876, "activity_30": 12.359088}, "trend_signal": 1, "fair_value": 11.615, "relative_strength": 9.00219, "rate_of_change": 0.8114207510877827, "market_dynamics": 0.536419, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.03, "high": 13.184, "low": 13.03, "close": 13.032, "volume": 0}, "trend_line": 12.022933, "activity_lines": {"activity_5": 12.96, "activity_10": 12.882618, "activity_20": 12.676724, "activity_30": 12.430637}, "trend_signal": 1, "fair_value": 11.641736, "relative_strength": 7.784527, "rate_of_change": 0.8381531493751577, "market_dynamics": 0.541772, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.968, "high": 12.968, "low": 12.69, "close": 12.69, "volume": 0}, "trend_line": 12.100267, "activity_lines": {"activity_5": 12.883733, "activity_10": 12.860873, "activity_20": 12.696867, "activity_30": 12.473673}, "trend_signal": 1, "fair_value": 11.661148, "relative_strength": 4.894327, "rate_of_change": 0.6432207515420776, "market_dynamics": 0.236476, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.89, "high": 13.158, "low": 12.89, "close": 13.158, "volume": 0}, "trend_line": 12.1902, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.921636, "activity_20": 12.757829, "activity_30": 12.541914}, "trend_signal": 1, "fair_value": 11.688364, "relative_strength": 6.959198, "rate_of_change": 0.7432315336512844, "market_dynamics": 0.069512, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.156, "high": 13.204, "low": 13.138, "close": 13.204, "volume": 0}, "trend_line": 12.271133, "activity_lines": {"activity_5": 13.039867, "activity_10": 12.981709, "activity_20": 12.817219, "activity_30": 12.60732}, "trend_signal": 1, "fair_value": 11.715429, "relative_strength": 6.416147, "rate_of_change": 0.6639185575298184, "market_dynamics": 0.100426, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.204, "high": 13.248, "low": 13.182, "close": 13.182, "volume": 0}, "trend_line": 12.335067, "activity_lines": {"activity_5": 13.107467, "activity_10": 13.027345, "activity_20": 12.868657, "activity_30": 12.666086}, "trend_signal": 1, "fair_value": 11.741158, "relative_strength": 6.577756, "rate_of_change": 0.5210113850122863, "market_dynamics": 0.001703, "expectation": {"probability": 69.8246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.182, "high": 13.188, "low": 13.044, "close": 13.188, "volume": 0}, "trend_line": 12.406067, "activity_lines": {"activity_5": 13.1524, "activity_10": 13.069018, "activity_20": 12.915676, "activity_30": 12.721114}, "trend_signal": 1, "fair_value": 11.766103, "relative_strength": 4.326704, "rate_of_change": 0.5755947657195517, "market_dynamics": 0.133567, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.28, "high": 13.312, "low": 13.28, "close": 13.312, "volume": 0}, "trend_line": 12.475333, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.125455, "activity_20": 12.96961, "activity_30": 12.779561}, "trend_signal": 1, "fair_value": 11.792305, "relative_strength": 4.702901, "rate_of_change": 0.558323600863988, "market_dynamics": 0.121086, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.312, "high": 13.332, "low": 13.312, "close": 13.332, "volume": 0}, "trend_line": 12.539267, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.174182, "activity_20": 13.019752, "activity_30": 12.83483}, "trend_signal": 1, "fair_value": 11.817967, "relative_strength": 4.603397, "rate_of_change": 0.5124833140726704, "market_dynamics": 0.09927, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.338, "high": 13.416, "low": 13.338, "close": 13.402, "volume": 0}, "trend_line": 12.6042, "activity_lines": {"activity_5": 13.322133, "activity_10": 13.227455, "activity_20": 13.07161, "activity_30": 12.89049}, "trend_signal": 1, "fair_value": 11.843934, "relative_strength": 3.834073, "rate_of_change": 0.5178372866611732, "market_dynamics": 0.114404, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.428, "high": 13.428, "low": 13.308, "close": 13.404, "volume": 0}, "trend_line": 12.672867, "activity_lines": {"activity_5": 13.3624, "activity_10": 13.277055, "activity_20": 13.118552, "activity_30": 12.94209}, "trend_signal": 1, "fair_value": 11.869097, "relative_strength": 3.825722, "rate_of_change": 0.5447945922787609, "market_dynamics": 0.184016, "expectation": {"probability": 70.2806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.256, "high": 13.306, "low": 13.21, "close": 13.306, "volume": 0}, "trend_line": 12.724933, "activity_lines": {"activity_5": 13.3552, "activity_10": 13.298073, "activity_20": 13.151038, "activity_30": 12.982938}, "trend_signal": 1, "fair_value": 11.891905, "relative_strength": 5.027823, "rate_of_change": 0.410846259177185, "market_dynamics": 0.12045, "expectation": {"probability": 72.9138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.358, "high": 13.43, "low": 13.294, "close": 13.324, "volume": 0}, "trend_line": 12.772333, "activity_lines": {"activity_5": 13.346133, "activity_10": 13.317382, "activity_20": 13.18059, "activity_30": 13.021587}, "trend_signal": 1, "fair_value": 11.914281, "relative_strength": 4.665695, "rate_of_change": 0.3724970496897678, "market_dynamics": 0.011306, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.124, "close": 13.124, "volume": 0}, "trend_line": 12.812867, "activity_lines": {"activity_5": 13.2696, "activity_10": 13.2888, "activity_20": 13.1874, "activity_30": 13.044275}, "trend_signal": 1, "fair_value": 11.932892, "relative_strength": 1.10476, "rate_of_change": 0.31735783901031206, "market_dynamics": -0.262573, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.222, "high": 13.29, "low": 13.162, "close": 13.162, "volume": 0}, "trend_line": 12.852467, "activity_lines": {"activity_5": 13.2196, "activity_10": 13.267745, "activity_20": 13.195619, "activity_30": 13.0668}, "trend_signal": 1, "fair_value": 11.951515, "relative_strength": 0.014688, "rate_of_change": 0.30906431792353795, "market_dynamics": -0.507712, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.154, "high": 13.236, "low": 13.132, "close": 13.194, "volume": 0}, "trend_line": 12.8878, "activity_lines": {"activity_5": 13.196267, "activity_10": 13.253273, "activity_20": 13.204352, "activity_30": 13.088834}, "trend_signal": 1, "fair_value": 11.97006, "relative_strength": -1.724735, "rate_of_change": 0.2749122016808105, "market_dynamics": -0.692655, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.098, "high": 13.274, "low": 13.098, "close": 13.158, "volume": 0}, "trend_line": 12.921067, "activity_lines": {"activity_5": 13.174933, "activity_10": 13.232036, "activity_20": 13.208276, "activity_30": 13.106267}, "trend_signal": 1, "fair_value": 11.987529, "relative_strength": -3.21605, "rate_of_change": 0.2581278418349166, "market_dynamics": -0.715686, "expectation": {"probability": 71.1033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.158, "high": 13.158, "low": 13.038, "close": 13.038, "volume": 0}, "trend_line": 12.9518, "activity_lines": {"activity_5": 13.123467, "activity_10": 13.189527, "activity_20": 13.198876, "activity_30": 13.113811}, "trend_signal": 1, "fair_value": 12.002754, "relative_strength": 2.303604, "rate_of_change": 0.2378518739977099, "market_dynamics": -0.715686, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.838, "high": 13.044, "low": 12.722, "close": 12.722, "volume": 0}, "trend_line": 12.966133, "activity_lines": {"activity_5": 12.985733, "activity_10": 13.094545, "activity_20": 13.157714, "activity_30": 13.098985}, "trend_signal": 1, "fair_value": 12.013029, "relative_strength": 1.484578, "rate_of_change": 0.11066415478928657, "market_dynamics": -0.780367, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 12.832, "low": 12.538, "close": 12.538, "volume": 960}, "trend_line": 12.973067, "activity_lines": {"activity_5": 12.813467, "activity_10": 12.9772, "activity_20": 13.09979, "activity_30": 13.071363}, "trend_signal": 0, "fair_value": 12.020423, "relative_strength": 3.819287, "rate_of_change": 0.05347777938110851, "market_dynamics": -0.813188, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.56, "high": 12.614, "low": 12.228, "close": 12.228, "volume": 0}, "trend_line": 12.969733, "activity_lines": {"activity_5": 12.579467, "activity_10": 12.8192, "activity_20": 13.0154, "activity_30": 13.023295}, "trend_signal": 0, "fair_value": 12.023306, "relative_strength": -1.038659, "rate_of_change": -0.025699397066249748, "market_dynamics": -0.970245, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.206, "high": 12.604, "low": 12.206, "close": 12.58, "volume": 0}, "trend_line": 12.978067, "activity_lines": {"activity_5": 12.5272, "activity_10": 12.746582, "activity_20": 12.967314, "activity_30": 12.998151}, "trend_signal": 0, "fair_value": 12.030932, "relative_strength": -1.652132, "rate_of_change": 0.06425729812633475, "market_dynamics": -0.984394, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.544, "high": 13.086, "low": 12.438, "close": 13.086, "volume": 9961}, "trend_line": 12.996, "activity_lines": {"activity_5": 12.682133, "activity_10": 12.779164, "activity_20": 12.969571, "activity_30": 13.005114}, "trend_signal": 0, "fair_value": 12.045189, "relative_strength": 0.527837, "rate_of_change": 0.13817928355587228, "market_dynamics": -0.856875, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.064, "high": 13.702, "low": 13.064, "close": 13.702, "volume": 0}, "trend_line": 13.030733, "activity_lines": {"activity_5": 13.0392, "activity_10": 12.928073, "activity_20": 13.02861, "activity_30": 13.050662}, "trend_signal": 0, "fair_value": 12.06728, "relative_strength": 3.030431, "rate_of_change": 0.2672591566635829, "market_dynamics": -0.590166, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.662, "high": 13.74, "low": 13.648, "close": 13.74, "volume": 0}, "trend_line": 13.067733, "activity_lines": {"activity_5": 13.3436, "activity_10": 13.073382, "activity_20": 13.088676, "activity_30": 13.096422}, "trend_signal": 1, "fair_value": 12.089289, "relative_strength": 4.97592, "rate_of_change": 0.2839441188765115, "market_dynamics": -0.258188, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.754, "high": 13.774, "low": 13.692, "close": 13.774, "volume": 0}, "trend_line": 13.096733, "activity_lines": {"activity_5": 13.5792, "activity_10": 13.214364, "activity_20": 13.149429, "activity_30": 13.141987}, "trend_signal": 1, "fair_value": 12.111169, "relative_strength": 5.107045, "rate_of_change": 0.2219206651987756, "market_dynamics": 0.120679, "expectation": {"probability": 65.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.822, "high": 14.262, "low": 13.822, "close": 14.262, "volume": 0}, "trend_line": 13.1468, "activity_lines": {"activity_5": 13.8744, "activity_10": 13.433527, "activity_20": 13.253838, "activity_30": 13.217166}, "trend_signal": 1, "fair_value": 12.138744, "relative_strength": 8.713823, "rate_of_change": 0.3822861777818965, "market_dynamics": 0.457313, "expectation": {"probability": 66.2075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.324, "high": 14.34, "low": 14.16, "close": 14.34, "volume": 0}, "trend_line": 13.201867, "activity_lines": {"activity_5": 14.083467, "activity_10": 13.6468, "activity_20": 13.360562, "activity_30": 13.294146}, "trend_signal": 1, "fair_value": 12.166608, "relative_strength": 7.964333, "rate_of_change": 0.4188623847628268, "market_dynamics": 0.668372, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23, "high": 14.504, "low": 14.158, "close": 14.504, "volume": 850}, "trend_line": 13.255933, "activity_lines": {"activity_5": 14.2636, "activity_10": 13.866218, "activity_20": 13.47801, "activity_30": 13.378155}, "trend_signal": 1, "fair_value": 12.195825, "relative_strength": 6.568232, "rate_of_change": 0.40953298499371804, "market_dynamics": 0.850274, "expectation": {"probability": 68.0278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.564, "high": 14.74, "low": 14.564, "close": 14.74, "volume": 850}, "trend_line": 13.307933, "activity_lines": {"activity_5": 14.468933, "activity_10": 14.096145, "activity_20": 13.612352, "activity_30": 13.473901}, "trend_signal": 1, "fair_value": 12.227235, "relative_strength": 7.638379, "rate_of_change": 0.3922771788300348, "market_dynamics": 0.989959, "expectation": {"probability": 68.8663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/683324b4-2005-422b-a40c-6a510f81618e/", "share_image": "https://sharemaestro.com/terminal/683324b4-2005-422b-a40c-6a510f81618e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}