{"ticker": {"uuid": "6834e6ab-f273-4f1c-88c5-71509d6da628", "symbol": "HLEE", "name": "Highlight Event and Entertainment AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, HLEE fell 27.67%, moving from 6.00 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.34, "close": 4.34, "volume": 985}, "trend_line": 5.729333, "activity_lines": {"activity_5": 4.818, "activity_10": 5.150364, "activity_20": 5.426762, "activity_30": 5.561333}, "trend_signal": 0, "fair_value": 7.642124, "relative_strength": -33.581473, "rate_of_change": -1.1843221800620984, "market_dynamics": -0.657898, "expectation": {"probability": 43.9002, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 15.017391, "high": 15.017391, "low": 13.391304, "close": 13.391304, "volume": 82}, "trend_line": 12.673912, "activity_lines": {"activity_5": 12.868405, "activity_10": 12.526956, "activity_20": 12.174699, "activity_30": 12.316708}, "trend_signal": 0, "fair_value": 21.839353, "relative_strength": -8.892213, "rate_of_change": 0.22692374515992114, "market_dynamics": 1.180367, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.391304, "high": 13.391304, "low": 13.008695, "close": 13.199999, "volume": 236}, "trend_line": 12.686666, "activity_lines": {"activity_5": 12.970434, "activity_10": 12.707825, "activity_20": 12.280372, "activity_30": 12.350649}, "trend_signal": 0, "fair_value": 21.758416, "relative_strength": -4.391216, "rate_of_change": 0.10063191223042295, "market_dynamics": 1.113443, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.199999, "high": 13.5, "low": 13.104347, "close": 13.5, "volume": 893}, "trend_line": 12.658405, "activity_lines": {"activity_5": 13.134202, "activity_10": 12.918893, "activity_20": 12.415527, "activity_30": 12.403122}, "trend_signal": 0, "fair_value": 21.675724, "relative_strength": -0.805217, "rate_of_change": -0.2227614410279307, "market_dynamics": 1.092616, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 14.8, "low": 9.3, "close": 12.0, "volume": 233}, "trend_line": 12.541883, "activity_lines": {"activity_5": 12.790724, "activity_10": 12.816996, "activity_20": 12.402753, "activity_30": 12.360645}, "trend_signal": 0, "fair_value": 21.58219, "relative_strength": -12.831725, "rate_of_change": -0.9205109174497086, "market_dynamics": 1.089471, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.9, "close": 13.3, "volume": 1724}, "trend_line": 12.53884, "activity_lines": {"activity_5": 12.986087, "activity_10": 12.93328, "activity_20": 12.514948, "activity_30": 12.409555}, "trend_signal": 0, "fair_value": 21.499442, "relative_strength": -2.203965, "rate_of_change": -0.024262704412087936, "market_dynamics": 1.054516, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.4, "volume": 50}, "trend_line": 12.475362, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.025929, "activity_20": 12.627991, "activity_30": 12.465114}, "trend_signal": 0, "fair_value": 21.413656, "relative_strength": -2.255991, "rate_of_change": -0.5062509769643756, "market_dynamics": 0.995624, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.3, "close": 10.6, "volume": 300}, "trend_line": 12.385507, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.591937, "activity_20": 12.469772, "activity_30": 12.344123}, "trend_signal": 0, "fair_value": 21.307469, "relative_strength": -22.629952, "rate_of_change": -0.720259660601432, "market_dynamics": 0.621767, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 13.0, "volume": 959}, "trend_line": 12.346956, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.631146, "activity_20": 12.542484, "activity_30": 12.383768}, "trend_signal": 1, "fair_value": 21.227703, "relative_strength": -4.304097, "rate_of_change": -0.3112589577479549, "market_dynamics": 0.642994, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.9, "high": 13.9, "low": 10.9, "close": 13.0, "volume": 463}, "trend_line": 12.305217, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.67747, "activity_20": 12.60795, "activity_30": 12.4259}, "trend_signal": 1, "fair_value": 21.135674, "relative_strength": -4.95955, "rate_of_change": -0.33805093336365455, "market_dynamics": 0.487176, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 13.0, "low": 9.8, "close": 10.1, "volume": 13888}, "trend_line": 12.243333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.207115, "activity_20": 12.389979, "activity_30": 12.283627}, "trend_signal": 0, "fair_value": 21.02996, "relative_strength": -25.946164, "rate_of_change": -0.502908644357925, "market_dynamics": 0.164476, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 12.0, "volume": 1098}, "trend_line": 12.196956, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.107273, "activity_20": 12.361346, "activity_30": 12.267929}, "trend_signal": 0, "fair_value": 20.932747, "relative_strength": -11.356659, "rate_of_change": -0.3787939117558892, "market_dynamics": 0.137486, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.6, "close": 12.9, "volume": 331}, "trend_line": 12.180579, "activity_lines": {"activity_5": 12.12, "activity_10": 12.196364, "activity_20": 12.417764, "activity_30": 12.313286}, "trend_signal": 0, "fair_value": 20.843756, "relative_strength": -3.829297, "rate_of_change": -0.13427120668468678, "market_dynamics": -0.043567, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 13.0, "low": 10.1, "close": 13.0, "volume": 294}, "trend_line": 12.19942, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.309091, "activity_20": 12.478758, "activity_30": 12.366152}, "trend_signal": 1, "fair_value": 20.757859, "relative_strength": -2.88045, "rate_of_change": 0.1546806600901329, "market_dynamics": -0.168688, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 13.0, "low": 4.0, "close": 10.0, "volume": 877}, "trend_line": 12.124637, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.885455, "activity_20": 12.24588, "activity_30": 12.224254}, "trend_signal": 0, "fair_value": 20.655183, "relative_strength": -25.002065, "rate_of_change": -0.6130045526754555, "market_dynamics": -0.280747, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 12.9, "low": 10.2, "close": 10.5, "volume": 1315}, "trend_line": 12.092029, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.589091, "activity_20": 12.065383, "activity_30": 12.119439}, "trend_signal": 0, "fair_value": 20.545902, "relative_strength": -20.071802, "rate_of_change": -0.2689400103277298, "market_dynamics": -0.40259, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 11.8, "low": 9.2, "close": 10.8, "volume": 1495}, "trend_line": 12.037536, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.398182, "activity_20": 11.915838, "activity_30": 12.036082}, "trend_signal": 0, "fair_value": 20.44345, "relative_strength": -18.816688, "rate_of_change": -0.4506522437218831, "market_dynamics": -0.549569, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.2, "close": 10.0, "volume": 290}, "trend_line": 12.001014, "activity_lines": {"activity_5": 10.513333, "activity_10": 11.109091, "activity_20": 11.697888, "activity_30": 11.904628}, "trend_signal": 0, "fair_value": 20.335869, "relative_strength": -23.039823, "rate_of_change": -0.3034009617915139, "market_dynamics": -0.816509, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 64}, "trend_line": 11.951739, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.830909, "activity_20": 11.492443, "activity_30": 11.77553}, "trend_signal": 0, "fair_value": 20.228288, "relative_strength": -21.279753, "rate_of_change": -0.41059030511921524, "market_dynamics": -0.851929, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.2, "close": 9.5, "volume": 406}, "trend_line": 11.885797, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.516364, "activity_20": 11.255528, "activity_30": 11.617354}, "trend_signal": 0, "fair_value": 20.119955, "relative_strength": -25.826192, "rate_of_change": -0.5517356093535821, "market_dynamics": -0.965673, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.5, "close": 10.9, "volume": 2101}, "trend_line": 11.853768, "activity_lines": {"activity_5": 10.22, "activity_10": 10.52, "activity_20": 11.171387, "activity_30": 11.553754}, "trend_signal": 0, "fair_value": 20.01937, "relative_strength": -15.596833, "rate_of_change": -0.26947288431730443, "market_dynamics": -0.925008, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.25, "close": 9.4, "volume": 460}, "trend_line": 11.771739, "activity_lines": {"activity_5": 9.94, "activity_10": 10.236364, "activity_20": 10.947143, "activity_30": 11.395446}, "trend_signal": 0, "fair_value": 19.9153, "relative_strength": -26.196815, "rate_of_change": -0.6920078071377839, "market_dynamics": -0.862884, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.35, "close": 9.4, "volume": 194}, "trend_line": 11.68971, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.0, "activity_20": 10.741905, "activity_30": 11.242431}, "trend_signal": 0, "fair_value": 19.811231, "relative_strength": -26.416932, "rate_of_change": -0.6968299246186171, "market_dynamics": -0.962032, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.35, "close": 9.45, "volume": 2385}, "trend_line": 11.628478, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.836364, "activity_20": 10.559524, "activity_30": 11.097934}, "trend_signal": 0, "fair_value": 19.706256, "relative_strength": -25.725712, "rate_of_change": -0.5238111125083548, "market_dynamics": -0.935773, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.45, "close": 10.0, "volume": 17}, "trend_line": 11.595145, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.837273, "activity_20": 10.44881, "activity_30": 10.99287}, "trend_signal": 0, "fair_value": 19.598676, "relative_strength": -20.754611, "rate_of_change": -0.2866497232053838, "market_dynamics": -0.899068, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.9, "volume": 2405}, "trend_line": 11.558478, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.82, "activity_20": 10.338095, "activity_30": 10.883506}, "trend_signal": 0, "fair_value": 19.485549, "relative_strength": -21.446887, "rate_of_change": -0.316227179565252, "market_dynamics": -0.776228, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.6, "volume": 2499}, "trend_line": 11.463985, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.759091, "activity_20": 10.215, "activity_30": 10.757153}, "trend_signal": 0, "fair_value": 19.369272, "relative_strength": -21.507173, "rate_of_change": -0.8175211303771998, "market_dynamics": -0.588963, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.45, "close": 9.6, "volume": 699}, "trend_line": 11.363116, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.72, "activity_20": 10.11, "activity_30": 10.636896}, "trend_signal": 0, "fair_value": 19.252996, "relative_strength": -20.219644, "rate_of_change": -0.8798772852546426, "market_dynamics": -0.512176, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 63}, "trend_line": 11.236739, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.688182, "activity_20": 10.009762, "activity_30": 10.523146}, "trend_signal": 0, "fair_value": 19.151435, "relative_strength": -18.916168, "rate_of_change": -1.1121685284212512, "market_dynamics": -0.439325, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.4, "volume": 247}, "trend_line": 11.097319, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.627273, "activity_20": 9.906667, "activity_30": 10.404647}, "trend_signal": 0, "fair_value": 19.041234, "relative_strength": -20.453457, "rate_of_change": -1.2407514315318655, "market_dynamics": -0.441051, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.1, "close": 8.1, "volume": 5142}, "trend_line": 10.98471, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.331818, "activity_20": 9.696905, "activity_30": 10.211272}, "trend_signal": 0, "fair_value": 18.919021, "relative_strength": -30.369263, "rate_of_change": -1.0147405873436715, "market_dynamics": -0.467022, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.25, "close": 7.5, "volume": 5951}, "trend_line": 10.788333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.978182, "activity_20": 9.439524, "activity_30": 9.986452}, "trend_signal": 0, "fair_value": 18.791736, "relative_strength": -37.471663, "rate_of_change": -1.7877303998011784, "market_dynamics": -0.460596, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 8.3, "low": 6.9, "close": 6.9, "volume": 8537}, "trend_line": 10.578333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.55, "activity_20": 9.146429, "activity_30": 9.735591}, "trend_signal": 0, "fair_value": 18.670415, "relative_strength": -43.341195, "rate_of_change": -1.946547256188691, "market_dynamics": -0.708429, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 8.3, "low": 6.9, "close": 7.25, "volume": 2143}, "trend_line": 10.37, "activity_lines": {"activity_5": 7.463333, "activity_10": 8.230909, "activity_20": 8.915238, "activity_30": 9.52086}, "trend_signal": 0, "fair_value": 18.542753, "relative_strength": -39.286478, "rate_of_change": -1.969431289410169, "market_dynamics": -0.931916, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.9, "close": 6.0, "volume": 3514}, "trend_line": 10.17, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.724545, "activity_20": 8.592381, "activity_30": 9.238925}, "trend_signal": 0, "fair_value": 18.408305, "relative_strength": -49.392097, "rate_of_change": -1.9286403085824428, "market_dynamics": -1.101021, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 2448}, "trend_line": 9.926667, "activity_lines": {"activity_5": 6.47, "activity_10": 7.290909, "activity_20": 8.288571, "activity_30": 8.969892}, "trend_signal": 0, "fair_value": 18.281215, "relative_strength": -49.839849, "rate_of_change": -2.3926548672566352, "market_dynamics": -1.259267, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1403}, "trend_line": 9.713333, "activity_lines": {"activity_5": 6.56, "activity_10": 7.11, "activity_20": 8.101429, "activity_30": 8.781075}, "trend_signal": 0, "fair_value": 18.15195, "relative_strength": -39.873357, "rate_of_change": -2.149099994993281, "market_dynamics": -1.278611, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 34336}, "trend_line": 9.593333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.976364, "activity_20": 7.932381, "activity_30": 8.606022}, "trend_signal": 0, "fair_value": 18.023913, "relative_strength": -39.181948, "rate_of_change": -1.2354152791837878, "market_dynamics": -1.09462, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.5, "low": 7.1, "close": 8.4, "volume": 1826}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.144545, "activity_20": 7.910952, "activity_30": 8.529032}, "trend_signal": 0, "fair_value": 17.902396, "relative_strength": -26.307901, "rate_of_change": -1.5983287560225414, "market_dynamics": -0.755885, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.7, "close": 7.7, "volume": 51}, "trend_line": 9.263333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.207273, "activity_20": 7.830476, "activity_30": 8.416774}, "trend_signal": 0, "fair_value": 17.770261, "relative_strength": -31.996708, "rate_of_change": -1.87147245762712, "market_dynamics": -0.419697, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.4, "low": 7.85, "close": 9.4, "volume": 97}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.61, "activity_20": 7.920476, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 17.662513, "relative_strength": -18.942396, "rate_of_change": -0.25188557941293016, "market_dynamics": 0.070897, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.25, "close": 8.25, "volume": 402}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.78, "activity_20": 7.908095, "activity_30": 8.36172}, "trend_signal": 0, "fair_value": 17.552299, "relative_strength": -27.221462, "rate_of_change": -1.3528138528138527, "market_dynamics": 0.325338, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.936364, "activity_20": 7.90119, "activity_30": 8.305914}, "trend_signal": 0, "fair_value": 17.427369, "relative_strength": -27.062602, "rate_of_change": -1.7004936917169429, "market_dynamics": 0.461703, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 9.6, "low": 7.55, "close": 7.55, "volume": 1387}, "trend_line": 8.778333, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.940909, "activity_20": 7.833095, "activity_30": 8.214946}, "trend_signal": 0, "fair_value": 17.291819, "relative_strength": -30.568609, "rate_of_change": -2.027533482142867, "market_dynamics": 0.58725, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 9.75, "low": 7.25, "close": 7.95, "volume": 962}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.04, "activity_10": 8.012727, "activity_20": 7.812143, "activity_30": 8.161505}, "trend_signal": 0, "fair_value": 17.160061, "relative_strength": -26.210637, "rate_of_change": -0.7784279771569282, "market_dynamics": 0.53524, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.1, "close": 8.4, "volume": 1}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.08, "activity_10": 8.130909, "activity_20": 7.84381, "activity_30": 8.141505}, "trend_signal": 0, "fair_value": 17.042224, "relative_strength": -23.528316, "rate_of_change": -0.8036739380022994, "market_dynamics": 0.582237, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.05, "close": 8.35, "volume": 626}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.196364, "activity_20": 7.877857, "activity_30": 8.122796}, "trend_signal": 0, "fair_value": 16.924066, "relative_strength": -24.432313, "rate_of_change": -0.945219907407422, "market_dynamics": 0.626488, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.95, "close": 7.95, "volume": 1276}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.12, "activity_10": 8.164545, "activity_20": 7.879762, "activity_30": 8.083548}, "trend_signal": 0, "fair_value": 16.80457, "relative_strength": -28.020431, "rate_of_change": -0.7984382005233857, "market_dynamics": 0.668699, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.5, "close": 7.8, "volume": 357}, "trend_line": 8.416667, "activity_lines": {"activity_5": 8.04, "activity_10": 8.088182, "activity_20": 7.875238, "activity_30": 8.039032}, "trend_signal": 0, "fair_value": 16.68534, "relative_strength": -25.46932, "rate_of_change": -0.8637573616018831, "market_dynamics": 0.659715, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.3, "close": 7.3, "volume": 24}, "trend_line": 8.343333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.931818, "activity_20": 7.831667, "activity_30": 7.966989}, "trend_signal": 0, "fair_value": 16.542056, "relative_strength": -30.198749, "rate_of_change": -0.8712950149982279, "market_dynamics": 0.561814, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.3, "close": 7.75, "volume": 1}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.864545, "activity_20": 7.840952, "activity_30": 7.92871}, "trend_signal": 0, "fair_value": 16.438447, "relative_strength": -24.306161, "rate_of_change": -1.2584898625045728, "market_dynamics": 0.471095, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 5.0, "close": 6.0, "volume": 1755}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.509091, "activity_20": 7.685238, "activity_30": 7.784301}, "trend_signal": 0, "fair_value": 16.306452, "relative_strength": -41.859822, "rate_of_change": -1.3756787932704442, "market_dynamics": 0.241733, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 9.05, "low": 5.3, "close": 5.9, "volume": 4157}, "trend_line": 8.008333, "activity_lines": {"activity_5": 6.61, "activity_10": 7.176364, "activity_20": 7.527143, "activity_30": 7.640753}, "trend_signal": 0, "fair_value": 16.172589, "relative_strength": -40.935683, "rate_of_change": -1.435901538461534, "market_dynamics": -0.046099, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 541}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.922727, "activity_20": 7.392857, "activity_30": 7.517634}, "trend_signal": 0, "fair_value": 16.041234, "relative_strength": -38.693934, "rate_of_change": -1.394372586654432, "market_dynamics": -0.326361, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 508}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.19, "activity_10": 6.713636, "activity_20": 7.273571, "activity_30": 7.408172}, "trend_signal": 0, "fair_value": 15.921558, "relative_strength": -37.42564, "rate_of_change": -1.6040564962407597, "market_dynamics": -0.662128, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.85, "volume": 477}, "trend_line": 7.635, "activity_lines": {"activity_5": 6.01, "activity_10": 6.472727, "activity_20": 7.12, "activity_30": 7.284301}, "trend_signal": 0, "fair_value": 15.793506, "relative_strength": -39.059737, "rate_of_change": -1.7374517374517346, "market_dynamics": -0.803726, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.95, "low": 4.32, "close": 5.2, "volume": 2887}, "trend_line": 7.488333, "activity_lines": {"activity_5": 5.74, "activity_10": 6.16, "activity_20": 6.905238, "activity_30": 7.127204}, "trend_signal": 0, "fair_value": 15.66374, "relative_strength": -43.891253, "rate_of_change": -1.9209823182711183, "market_dynamics": -0.86343, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 58}, "trend_line": 7.336667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.877273, "activity_20": 6.684762, "activity_30": 6.969892}, "trend_signal": 0, "fair_value": 15.536691, "relative_strength": -43.560972, "rate_of_change": -2.025363989555481, "market_dynamics": -0.929088, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 873}, "trend_line": 7.19, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.674545, "activity_20": 6.487857, "activity_30": 6.832043}, "trend_signal": 0, "fair_value": 15.414283, "relative_strength": -39.809359, "rate_of_change": -1.9990957746889682, "market_dynamics": -0.91462, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 7.2, "low": 5.1, "close": 7.2, "volume": 77}, "trend_line": 7.116667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.882727, "activity_20": 6.496667, "activity_30": 6.832688}, "trend_signal": 0, "fair_value": 15.304696, "relative_strength": -16.518073, "rate_of_change": -1.0199304589708034, "market_dynamics": -0.70331, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.0, "close": 6.0, "volume": 327}, "trend_line": 7.046667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.874545, "activity_20": 6.393571, "activity_30": 6.760645}, "trend_signal": 0, "fair_value": 15.183737, "relative_strength": -29.453131, "rate_of_change": -0.9836065113064781, "market_dynamics": -0.587763, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.45, "low": 5.2, "close": 7.45, "volume": 329}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.161818, "activity_20": 6.444762, "activity_30": 6.786667}, "trend_signal": 0, "fair_value": 15.080657, "relative_strength": -11.247604, "rate_of_change": -0.02365657409382772, "market_dynamics": -0.211068, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 4.24, "close": 5.2, "volume": 17}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.013636, "activity_20": 6.285476, "activity_30": 6.667634}, "trend_signal": 0, "fair_value": 14.961928, "relative_strength": -36.814621, "rate_of_change": -0.8043577004968065, "market_dynamics": -0.060229, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 7.35, "low": 5.3, "close": 6.4, "volume": 1295}, "trend_line": 6.96, "activity_lines": {"activity_5": 6.29, "activity_10": 6.096364, "activity_20": 6.255, "activity_30": 6.629677}, "trend_signal": 0, "fair_value": 14.852118, "relative_strength": -18.981709, "rate_of_change": -0.4054328836361968, "market_dynamics": 0.085058, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.173636, "activity_20": 6.23, "activity_30": 6.593548}, "trend_signal": 0, "fair_value": 14.728818, "relative_strength": -19.051183, "rate_of_change": 0.19156609195402674, "market_dynamics": 0.264592, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 8.0, "low": 6.1, "close": 6.95, "volume": 266}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.347273, "activity_20": 6.264762, "activity_30": 6.592043}, "trend_signal": 0, "fair_value": 14.613949, "relative_strength": -10.940264, "rate_of_change": 0.45411570048353733, "market_dynamics": 0.349562, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 7.9, "low": 6.0, "close": 6.0, "volume": 526}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.328182, "activity_20": 6.215952, "activity_30": 6.527204}, "trend_signal": 0, "fair_value": 14.49299, "relative_strength": -23.370214, "rate_of_change": -0.4758458244111326, "market_dynamics": 0.552574, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 8.5, "low": 6.2, "close": 8.45, "volume": 894}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.74, "activity_20": 6.411667, "activity_30": 6.622581}, "trend_signal": 0, "fair_value": 14.387737, "relative_strength": 6.868216, "rate_of_change": 0.6932775188487849, "market_dynamics": 0.742112, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.45, "close": 8.5, "volume": 336}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.099091, "activity_20": 6.609762, "activity_30": 6.718065}, "trend_signal": 0, "fair_value": 14.287709, "relative_strength": 5.692375, "rate_of_change": 0.04747863247863924, "market_dynamics": 0.925655, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 8.75, "low": 5.65, "close": 8.75, "volume": 616}, "trend_line": 7.058333, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.443636, "activity_20": 6.828333, "activity_30": 6.829462}, "trend_signal": 0, "fair_value": 14.183152, "relative_strength": 6.737008, "rate_of_change": 0.4983388940834806, "market_dynamics": 1.032677, "expectation": {"probability": 33.8752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 11.5, "low": 6.6, "close": 9.9, "volume": 9355}, "trend_line": 7.075, "activity_lines": {"activity_5": 8.86, "activity_10": 7.969091, "activity_20": 7.149524, "activity_30": 7.012796}, "trend_signal": 0, "fair_value": 14.085967, "relative_strength": 21.214825, "rate_of_change": 0.23613224255642212, "market_dynamics": 1.299358, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.05, "close": 9.0, "volume": 2286}, "trend_line": 7.1, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.26, "activity_20": 7.374762, "activity_30": 7.136989}, "trend_signal": 1, "fair_value": 13.984239, "relative_strength": 8.526744, "rate_of_change": 0.3533568904593564, "market_dynamics": 1.316563, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.55, "close": 7.7, "volume": 3651}, "trend_line": 7.081667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.286364, "activity_20": 7.461905, "activity_30": 7.175699}, "trend_signal": 1, "fair_value": 13.896251, "relative_strength": -6.949795, "rate_of_change": -0.2582112676056235, "market_dynamics": 1.293783, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.75, "close": 8.35, "volume": 1539}, "trend_line": 7.108333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.385455, "activity_20": 7.602381, "activity_30": 7.257527}, "trend_signal": 1, "fair_value": 13.784225, "relative_strength": 1.00564, "rate_of_change": 0.37654975869381646, "market_dynamics": 1.171088, "expectation": {"probability": 27.5607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.05, "close": 8.0, "volume": 3183}, "trend_line": 7.11, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.385455, "activity_20": 7.69881, "activity_30": 7.315054}, "trend_signal": 1, "fair_value": 13.676087, "relative_strength": -3.190496, "rate_of_change": 0.023451349282599832, "market_dynamics": 0.98244, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.05, "volume": 220}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.78, "activity_10": 8.183636, "activity_20": 7.69619, "activity_30": 7.311183}, "trend_signal": 1, "fair_value": 13.565538, "relative_strength": -12.932428, "rate_of_change": -0.6329113924050622, "market_dynamics": 0.613389, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 8.0, "low": 7.05, "close": 8.0, "volume": 241}, "trend_line": 7.053333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.152727, "activity_20": 7.778333, "activity_30": 7.371505}, "trend_signal": 1, "fair_value": 13.470889, "relative_strength": -1.654917, "rate_of_change": -0.1651380042462858, "market_dynamics": 0.452929, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 41}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.058182, "activity_20": 7.832857, "activity_30": 7.422903}, "trend_signal": 1, "fair_value": 13.371599, "relative_strength": -1.021311, "rate_of_change": -0.04725425554132315, "market_dynamics": 0.277232, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 7.95, "low": 5.95, "close": 7.0, "volume": 1552}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.82, "activity_20": 7.793095, "activity_30": 7.419677}, "trend_signal": 1, "fair_value": 13.275446, "relative_strength": -1.99566, "rate_of_change": -0.37825531914893296, "market_dynamics": -0.005868, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.1, "close": 6.1, "volume": 681}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.445455, "activity_20": 7.659048, "activity_30": 7.360108}, "trend_signal": 1, "fair_value": 13.172296, "relative_strength": -10.645228, "rate_of_change": -0.5695301646668331, "market_dynamics": -0.178748, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 7.3, "low": 6.1, "close": 6.1, "volume": 329}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.64, "activity_10": 7.119091, "activity_20": 7.530238, "activity_30": 7.303118}, "trend_signal": 0, "fair_value": 13.069147, "relative_strength": -12.971962, "rate_of_change": -0.7875895364004512, "market_dynamics": -0.470843, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.3, "close": 7.05, "volume": 17}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.034545, "activity_20": 7.491429, "activity_30": 7.310968}, "trend_signal": 0, "fair_value": 12.972087, "relative_strength": -1.031482, "rate_of_change": 0.5051720233424135, "market_dynamics": -0.676592, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.5, "close": 6.5, "volume": 185}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.885455, "activity_20": 7.402143, "activity_30": 7.281075}, "trend_signal": 0, "fair_value": 12.871502, "relative_strength": -10.531282, "rate_of_change": 0.2872187787084084, "market_dynamics": -0.819866, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.35, "close": 6.8, "volume": 685}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.812727, "activity_20": 7.335238, "activity_30": 7.269247}, "trend_signal": 0, "fair_value": 12.769161, "relative_strength": -4.879886, "rate_of_change": 0.334138440770334, "market_dynamics": -0.798453, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.2, "low": 5.6, "close": 7.0, "volume": 1312}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.804545, "activity_20": 7.285476, "activity_30": 7.268817}, "trend_signal": 0, "fair_value": 12.669328, "relative_strength": -4.031285, "rate_of_change": 0.380580381513773, "market_dynamics": -0.768195, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 76}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.850909, "activity_20": 7.251905, "activity_30": 7.27957}, "trend_signal": 0, "fair_value": 12.569551, "relative_strength": -0.129083, "rate_of_change": 0.6398104568630538, "market_dynamics": -0.732902, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 9.65, "low": 5.65, "close": 7.6, "volume": 5355}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.967273, "activity_20": 7.255238, "activity_30": 7.313226}, "trend_signal": 0, "fair_value": 12.460075, "relative_strength": 4.759988, "rate_of_change": 1.1302096129130978, "market_dynamics": -0.399958, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.05, "close": 7.05, "volume": 1039}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.203333, "activity_10": 6.990909, "activity_20": 7.198571, "activity_30": 7.306237}, "trend_signal": 0, "fair_value": 12.3483, "relative_strength": -4.164397, "rate_of_change": 0.9313201830649651, "market_dynamics": -0.300681, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 52}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.029091, "activity_20": 7.148571, "activity_30": 7.294946}, "trend_signal": 0, "fair_value": 12.234072, "relative_strength": -2.425023, "rate_of_change": 0.8535224913494798, "market_dynamics": -0.211291, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.65, "close": 7.65, "volume": 124}, "trend_line": 7.301667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.175455, "activity_20": 7.162619, "activity_30": 7.318387}, "trend_signal": 0, "fair_value": 12.143311, "relative_strength": 8.113594, "rate_of_change": 0.20585543431586167, "market_dynamics": 0.034304, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.85, "close": 7.0, "volume": 178}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.23, "activity_10": 7.175455, "activity_20": 7.12, "activity_30": 7.298925}, "trend_signal": 0, "fair_value": 12.031215, "relative_strength": -1.604603, "rate_of_change": 0.45651219098323487, "market_dynamics": -0.130764, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 47}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.14, "activity_10": 7.159091, "activity_20": 7.09119, "activity_30": 7.277312}, "trend_signal": 0, "fair_value": 11.937514, "relative_strength": -1.358099, "rate_of_change": -0.20449897750510812, "market_dynamics": -0.076978, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.85, "close": 6.0, "volume": 107}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.961818, "activity_20": 6.976667, "activity_30": 7.192151}, "trend_signal": 0, "fair_value": 11.82146, "relative_strength": -14.487341, "rate_of_change": 0.3643032786885215, "market_dynamics": -0.132279, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.75, "close": 5.75, "volume": 318}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.36, "activity_10": 6.728182, "activity_20": 6.846429, "activity_30": 7.08914}, "trend_signal": 0, "fair_value": 11.70503, "relative_strength": -17.829548, "rate_of_change": -0.29492285413235525, "market_dynamics": -0.362608, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.05, "close": 6.2, "volume": 1443}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.595455, "activity_20": 6.771429, "activity_30": 7.016559}, "trend_signal": 0, "fair_value": 11.604975, "relative_strength": -10.740734, "rate_of_change": -0.09101706484641911, "market_dynamics": -0.367797, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.3, "close": 7.35, "volume": 66}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.686364, "activity_20": 6.814524, "activity_30": 7.018602}, "trend_signal": 0, "fair_value": 11.497575, "relative_strength": 6.938125, "rate_of_change": 0.18219996275108555, "market_dynamics": -0.286605, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 7.35, "low": 5.75, "close": 7.35, "volume": 403}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.774545, "activity_20": 6.85619, "activity_30": 7.019785}, "trend_signal": 0, "fair_value": 11.391402, "relative_strength": 6.8392, "rate_of_change": 0.613775830244335, "market_dynamics": -0.031851, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.15, "close": 6.4, "volume": 202}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.694545, "activity_20": 6.810476, "activity_30": 6.956774}, "trend_signal": 0, "fair_value": 11.279139, "relative_strength": -8.083396, "rate_of_change": -0.9263533246112386, "market_dynamics": 0.014627, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 7.65, "low": 6.4, "close": 7.0, "volume": 18}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.735455, "activity_20": 6.82881, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 11.170722, "relative_strength": -0.678395, "rate_of_change": -0.6841505443170122, "market_dynamics": 0.081169, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.15, "close": 8.5, "volume": 5661}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.45, "activity_10": 7.05, "activity_20": 6.99, "activity_30": 7.016989}, "trend_signal": 0, "fair_value": 11.065789, "relative_strength": 21.133555, "rate_of_change": -0.11480597542163425, "market_dynamics": 0.397827, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.7, "close": 7.7, "volume": 739}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.203636, "activity_20": 7.063571, "activity_30": 7.046022}, "trend_signal": 0, "fair_value": 10.955727, "relative_strength": 8.227255, "rate_of_change": -1.011489655172412, "market_dynamics": 0.488292, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.8, "low": 7.5, "close": 7.7, "volume": 2145}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.344545, "activity_20": 7.129524, "activity_30": 7.079785}, "trend_signal": 0, "fair_value": 10.857929, "relative_strength": 9.703889, "rate_of_change": -0.603817900426476, "market_dynamics": 0.885714, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.0, "close": 7.0, "volume": 4681}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.345455, "activity_20": 7.125714, "activity_30": 7.071183}, "trend_signal": 0, "fair_value": 10.759323, "relative_strength": 0.664132, "rate_of_change": -0.32709814612608223, "market_dynamics": 1.052634, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.05, "close": 7.25, "volume": 1101}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.373636, "activity_20": 7.143333, "activity_30": 7.080215}, "trend_signal": 1, "fair_value": 10.653734, "relative_strength": 5.417172, "rate_of_change": -0.5157102672292609, "market_dynamics": 0.759653, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 8.3, "low": 7.2, "close": 8.25, "volume": 1838}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.556364, "activity_20": 7.254048, "activity_30": 7.156129}, "trend_signal": 1, "fair_value": 10.554557, "relative_strength": 13.782822, "rate_of_change": 0.11782281422351398, "market_dynamics": 0.863543, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.647273, "activity_20": 7.330238, "activity_30": 7.212151}, "trend_signal": 1, "fair_value": 10.466945, "relative_strength": 9.381487, "rate_of_change": 0.42362906925727173, "market_dynamics": 0.750956, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.25, "close": 7.3, "volume": 1233}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.609091, "activity_20": 7.340952, "activity_30": 7.224301}, "trend_signal": 1, "fair_value": 10.378846, "relative_strength": -1.099895, "rate_of_change": -0.32810872612566505, "market_dynamics": 0.741277, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.068333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.562727, "activity_20": 7.348333, "activity_30": 7.234731}, "trend_signal": 1, "fair_value": 10.278163, "relative_strength": -1.494766, "rate_of_change": -0.2821537870751905, "market_dynamics": 0.761903, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.25, "close": 7.3, "volume": 496}, "trend_line": 7.078333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.51, "activity_20": 7.359524, "activity_30": 7.249677}, "trend_signal": 1, "fair_value": 10.185159, "relative_strength": 1.350026, "rate_of_change": 0.1414760736371615, "market_dynamics": 0.505316, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 7.85, "volume": 1528}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.551818, "activity_20": 7.421905, "activity_30": 7.299462}, "trend_signal": 1, "fair_value": 10.098132, "relative_strength": 7.680635, "rate_of_change": 0.8241205944959121, "market_dynamics": 0.423417, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 9.95, "low": 7.85, "close": 8.0, "volume": 4184}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.632727, "activity_20": 7.497619, "activity_30": 7.355161}, "trend_signal": 1, "fair_value": 10.018199, "relative_strength": 6.179661, "rate_of_change": 0.8874310655099934, "market_dynamics": 0.486449, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.95, "low": 8.05, "close": 8.15, "volume": 847}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.735455, "activity_20": 7.582857, "activity_30": 7.416452}, "trend_signal": 1, "fair_value": 9.935549, "relative_strength": 8.077716, "rate_of_change": 0.5092638888888829, "market_dynamics": 0.635337, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.55, "close": 7.8, "volume": 3613}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.766364, "activity_20": 7.629286, "activity_30": 7.452796}, "trend_signal": 1, "fair_value": 9.856786, "relative_strength": 1.494442, "rate_of_change": 0.5987977614556607, "market_dynamics": 0.764323, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.746364, "activity_20": 7.648095, "activity_30": 7.473441}, "trend_signal": 1, "fair_value": 9.776742, "relative_strength": -1.74865, "rate_of_change": 0.36630494505494193, "market_dynamics": 0.535355, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 130}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.72, "activity_20": 7.658095, "activity_30": 7.492366}, "trend_signal": 1, "fair_value": 9.702829, "relative_strength": -1.834444, "rate_of_change": 0.27372261524987485, "market_dynamics": 0.21413, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.2, "close": 7.25, "volume": 2097}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.641818, "activity_20": 7.628095, "activity_30": 7.487419}, "trend_signal": 1, "fair_value": 9.65733, "relative_strength": -8.342518, "rate_of_change": 0.02273885246866232, "market_dynamics": -0.170001, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.3, "close": 8.3, "volume": 27}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.767273, "activity_20": 7.698571, "activity_30": 7.550108}, "trend_signal": 1, "fair_value": 9.597101, "relative_strength": 4.121335, "rate_of_change": 0.31840801994123613, "market_dynamics": -0.216607, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.55, "high": 7.55, "low": 6.55, "close": 7.55, "volume": 12}, "trend_line": 7.368333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.738182, "activity_20": 7.693095, "activity_30": 7.562903}, "trend_signal": 1, "fair_value": 9.533905, "relative_strength": -5.376226, "rate_of_change": 0.22669688384960646, "market_dynamics": -0.19441, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.8, "close": 6.8, "volume": 1357}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.567273, "activity_20": 7.610714, "activity_30": 7.526237}, "trend_signal": 1, "fair_value": 9.479389, "relative_strength": -15.750057, "rate_of_change": -0.11309206573589278, "market_dynamics": -0.389582, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 1174}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.405455, "activity_20": 7.529286, "activity_30": 7.490108}, "trend_signal": 0, "fair_value": 9.418743, "relative_strength": -15.161745, "rate_of_change": -0.384959239130434, "market_dynamics": -0.562446, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 225}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.85, "activity_10": 7.180909, "activity_20": 7.413095, "activity_30": 7.426774}, "trend_signal": 0, "fair_value": 9.352146, "relative_strength": -18.623596, "rate_of_change": -0.29552624253121107, "market_dynamics": -1.067737, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 7.05, "low": 6.1, "close": 7.05, "volume": 163}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.113636, "activity_20": 7.37, "activity_30": 7.41}, "trend_signal": 0, "fair_value": 9.287583, "relative_strength": -9.465278, "rate_of_change": 0.022804377564983682, "market_dynamics": -1.191456, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 7.05, "low": 6.35, "close": 7.05, "volume": 2595}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.86, "activity_10": 7.066364, "activity_20": 7.33, "activity_30": 7.393118}, "trend_signal": 0, "fair_value": 9.228539, "relative_strength": -10.342958, "rate_of_change": 0.4786870080379774, "market_dynamics": -1.002227, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.2, "close": 6.2, "volume": 1010}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.878182, "activity_20": 7.20881, "activity_30": 7.31914}, "trend_signal": 0, "fair_value": 9.159141, "relative_strength": -21.500557, "rate_of_change": 0.2041742194113287, "market_dynamics": -1.035311, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.15, "close": 6.25, "volume": 401}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.724545, "activity_20": 7.097381, "activity_30": 7.247419}, "trend_signal": 0, "fair_value": 9.097422, "relative_strength": -21.975445, "rate_of_change": 0.022630743824736538, "market_dynamics": -1.032583, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.9, "close": 7.05, "volume": 318}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.740909, "activity_20": 7.071667, "activity_30": 7.227204}, "trend_signal": 0, "fair_value": 9.027341, "relative_strength": -12.554308, "rate_of_change": -0.13580806409271165, "market_dynamics": -0.995023, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.0, "close": 6.4, "volume": 1904}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.642727, "activity_20": 6.988333, "activity_30": 7.165699}, "trend_signal": 0, "fair_value": 8.972101, "relative_strength": -14.696432, "rate_of_change": -0.4306346523406517, "market_dynamics": -1.060392, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.05, "close": 6.15, "volume": 1958}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.533636, "activity_20": 6.885476, "activity_30": 7.090108}, "trend_signal": 0, "fair_value": 8.931201, "relative_strength": -16.204505, "rate_of_change": -0.11382653704408599, "market_dynamics": -0.921815, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 1468}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.422727, "activity_20": 6.773571, "activity_30": 7.005376}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": -14.450071, "rate_of_change": -0.4557839770184106, "market_dynamics": -0.817354, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.4, "low": 3.0, "close": 6.4, "volume": 7386}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.399091, "activity_20": 6.705952, "activity_30": 6.948602}, "trend_signal": 0, "fair_value": 8.836552, "relative_strength": -10.246373, "rate_of_change": -0.9615384615384654, "market_dynamics": -0.692392, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.0, "close": 5.7, "volume": 605}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.255455, "activity_20": 6.578571, "activity_30": 6.851183}, "trend_signal": 0, "fair_value": 8.77376, "relative_strength": -22.171259, "rate_of_change": -0.9246463245492345, "market_dynamics": -0.908589, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 561}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.250909, "activity_20": 6.52881, "activity_30": 6.803226}, "trend_signal": 0, "fair_value": 8.728944, "relative_strength": -13.779488, "rate_of_change": -0.6066215868698899, "market_dynamics": -0.87726, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 5.75, "volume": 1038}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.14, "activity_20": 6.425476, "activity_30": 6.716129}, "trend_signal": 0, "fair_value": 8.667698, "relative_strength": -23.693519, "rate_of_change": -0.5868591549295697, "market_dynamics": -0.881037, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.75, "close": 5.75, "volume": 268}, "trend_line": 7.008333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.052727, "activity_20": 6.331905, "activity_30": 6.63172}, "trend_signal": 0, "fair_value": 8.619328, "relative_strength": -21.792317, "rate_of_change": -0.7083825600180641, "market_dynamics": -1.092611, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.75, "close": 6.0, "volume": 125}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.019091, "activity_20": 6.270952, "activity_30": 6.566667}, "trend_signal": 0, "fair_value": 8.567043, "relative_strength": -17.976066, "rate_of_change": -1.0701546287826245, "market_dynamics": -0.887177, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.7, "close": 5.8, "volume": 2819}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.953636, "activity_20": 6.198571, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 8.512862, "relative_strength": -20.164062, "rate_of_change": -1.0336442804636738, "market_dynamics": -0.876592, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.8, "close": 6.3, "volume": 187}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.001818, "activity_20": 6.180714, "activity_30": 6.457312}, "trend_signal": 0, "fair_value": 8.476602, "relative_strength": -13.793911, "rate_of_change": -0.48580031645371274, "market_dynamics": -0.621986, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 1380}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.960909, "activity_20": 6.124762, "activity_30": 6.390968}, "trend_signal": 0, "fair_value": 8.42794, "relative_strength": -21.862392, "rate_of_change": -0.7078301541532833, "market_dynamics": -0.372402, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 5.9, "volume": 2090}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.944545, "activity_20": 6.086667, "activity_30": 6.334194}, "trend_signal": 0, "fair_value": 8.379919, "relative_strength": -20.227908, "rate_of_change": -0.6883038348082631, "market_dynamics": -0.166826, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 68}, "trend_line": 6.638333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.766364, "activity_20": 5.967143, "activity_30": 6.222366}, "trend_signal": 0, "fair_value": 8.33226, "relative_strength": -31.139938, "rate_of_change": -1.4108911589550042, "market_dynamics": -0.315534, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.84, "high": 6.15, "low": 4.84, "close": 6.15, "volume": 517}, "trend_line": 6.576667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.822727, "activity_20": 5.965714, "activity_30": 6.19086}, "trend_signal": 0, "fair_value": 8.293199, "relative_strength": -16.889615, "rate_of_change": -0.9289380330875335, "market_dynamics": -0.228061, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.1, "close": 6.2, "volume": 689}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.88, "activity_20": 5.97, "activity_30": 6.166559}, "trend_signal": 0, "fair_value": 8.259364, "relative_strength": -16.034229, "rate_of_change": -0.98834257535009, "market_dynamics": -0.061211, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 10}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.786364, "activity_20": 5.897381, "activity_30": 6.091613}, "trend_signal": 0, "fair_value": 8.213949, "relative_strength": -29.057572, "rate_of_change": -1.254164256249596, "market_dynamics": -0.183392, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 11}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.827273, "activity_20": 5.899524, "activity_30": 6.067097}, "trend_signal": 0, "fair_value": 8.181605, "relative_strength": -20.700758, "rate_of_change": -0.8035303265940923, "market_dynamics": 0.206785, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.0, "high": 6.05, "low": 6.0, "close": 6.05, "volume": 42}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.862727, "activity_20": 5.902381, "activity_30": 6.045914}, "trend_signal": 0, "fair_value": 8.146809, "relative_strength": -19.419667, "rate_of_change": -0.8100235594472723, "market_dynamics": 0.264955, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.55, "close": 6.0, "volume": 355}, "trend_line": 6.285, "activity_lines": {"activity_5": 5.95, "activity_10": 5.888182, "activity_20": 5.901429, "activity_30": 6.024839}, "trend_signal": 0, "fair_value": 8.111692, "relative_strength": -20.512352, "rate_of_change": -0.6585932213596742, "market_dynamics": 0.217913, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.208333, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.91, "activity_20": 5.905476, "activity_30": 6.006452}, "trend_signal": 0, "fair_value": 8.074122, "relative_strength": -20.129533, "rate_of_change": -1.2198408910103498, "market_dynamics": 0.45367, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.855455, "activity_20": 5.868571, "activity_30": 5.963978}, "trend_signal": 0, "fair_value": 8.033668, "relative_strength": -25.5783, "rate_of_change": -1.0738148227551532, "market_dynamics": 0.377559, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.714545, "activity_20": 5.786905, "activity_30": 5.893548}, "trend_signal": 0, "fair_value": 7.990008, "relative_strength": -32.529019, "rate_of_change": -0.9498072754514423, "market_dynamics": 0.047521, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.8, "close": 5.8, "volume": 4}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.59, "activity_10": 5.725455, "activity_20": 5.78119, "activity_30": 5.875269}, "trend_signal": 0, "fair_value": 7.954836, "relative_strength": -21.304488, "rate_of_change": -0.5479397560514908, "market_dynamics": -0.000308, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 21}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.703636, "activity_20": 5.76881, "activity_30": 5.852688}, "trend_signal": 0, "fair_value": 7.920861, "relative_strength": -22.502539, "rate_of_change": -0.3581322314049567, "market_dynamics": -0.164949, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.2, "close": 5.95, "volume": 398}, "trend_line": 5.991667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.735455, "activity_20": 5.780238, "activity_30": 5.847634}, "trend_signal": 0, "fair_value": 7.888489, "relative_strength": -17.900058, "rate_of_change": -0.6082278467364081, "market_dynamics": 0.031103, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.65, "close": 5.65, "volume": 186}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.72, "activity_10": 5.717273, "activity_20": 5.765238, "activity_30": 5.825591}, "trend_signal": 0, "fair_value": 7.844997, "relative_strength": -21.327496, "rate_of_change": -0.7788650470728655, "market_dynamics": 0.316734, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.25, "high": 5.95, "low": 5.25, "close": 5.25, "volume": 1994}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.620909, "activity_20": 5.712619, "activity_30": 5.780753}, "trend_signal": 0, "fair_value": 7.797715, "relative_strength": -22.858989, "rate_of_change": -0.5326661059714138, "market_dynamics": 0.391389, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.25, "high": 5.9, "low": 3.82, "close": 4.94, "volume": 10206}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.482727, "activity_20": 5.632857, "activity_30": 5.717957}, "trend_signal": 0, "fair_value": 7.74354, "relative_strength": -26.848599, "rate_of_change": -0.7384329615802118, "market_dynamics": 0.253247, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.8, "close": 4.9, "volume": 483}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.357455, "activity_20": 5.554333, "activity_30": 5.655398}, "trend_signal": 0, "fair_value": 7.687882, "relative_strength": -27.538836, "rate_of_change": -1.2209721607716366, "market_dynamics": -0.245013, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.34, "close": 4.34, "volume": 985}, "trend_line": 5.729333, "activity_lines": {"activity_5": 4.818, "activity_10": 5.150364, "activity_20": 5.426762, "activity_30": 5.561333}, "trend_signal": 0, "fair_value": 7.642124, "relative_strength": -33.581473, "rate_of_change": -1.1843221800620984, "market_dynamics": -0.657898, "expectation": {"probability": 43.9002, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [15.017391, 13.391304, 13.199999, 9.3, 13.0, 13.4, 13.4, 13.0, 10.9, 11.1, 11.5, 11.6, 10.1, 4.0, 10.2, 10.0, 9.2, 10.0, 11.5, 9.5, 10.9, 9.4, 9.4, 9.45, 10.0, 9.6, 9.6, 9.6, 9.6, 8.9, 8.1, 7.45, 7.25, 5.9, 6.0, 6.0, 7.0, 9.0, 8.4, 9.0, 9.95, 8.25, 8.25, 7.25, 8.1, 8.4, 8.0, 7.95, 7.8, 7.3, 7.75, 8.2, 6.0, 6.2, 6.2, 5.8, 5.2, 5.2, 5.3, 7.1, 6.0, 7.4, 5.3, 6.4, 6.1, 6.3, 6.2, 8.45, 5.65, 7.0, 10.5, 9.5, 7.85, 7.8, 8.0, 7.05, 7.85, 7.85, 7.4, 6.1, 6.3, 7.05, 6.4, 6.8, 7.2, 7.2, 7.6, 7.05, 7.7, 7.65, 7.0, 7.0, 6.0, 6.9, 7.45, 6.25, 7.35, 6.4, 9.5, 7.9, 8.35, 7.5, 7.8, 7.25, 8.25, 7.95, 7.3, 7.25, 8.0, 7.85, 8.05, 8.1, 7.6, 7.6, 7.6, 8.85, 6.55, 7.0, 7.05, 6.65, 6.35, 6.35, 7.05, 7.0, 7.05, 7.2, 6.4, 6.4, 5.9, 6.4, 6.4, 5.7, 6.3, 6.1, 6.4, 6.3, 6.3, 5.8, 5.0, 4.84, 6.1, 5.35, 6.05, 6.0, 5.55, 6.0, 5.55, 5.05, 5.85, 5.85, 5.2, 5.95, 5.25, 5.25, 4.8, 4.8], "highs": [15.017391, 13.391304, 13.5, 14.8, 15.0, 13.4, 13.4, 13.0, 13.9, 13.0, 12.0, 13.0, 13.0, 13.0, 12.9, 11.8, 10.0, 10.0, 11.5, 10.9, 10.9, 9.5, 9.55, 10.0, 10.0, 9.6, 10.0, 9.6, 9.6, 9.4, 8.25, 8.3, 8.3, 6.9, 6.2, 7.0, 7.5, 10.5, 8.4, 9.4, 9.95, 8.25, 9.6, 9.75, 8.4, 9.0, 8.0, 7.95, 7.8, 7.75, 7.75, 9.05, 6.1, 6.35, 6.2, 6.95, 5.2, 5.2, 7.2, 7.1, 7.45, 7.4, 7.35, 6.4, 8.0, 7.9, 8.5, 8.5, 8.75, 11.5, 10.5, 9.5, 8.5, 8.35, 8.0, 8.0, 7.85, 7.95, 7.4, 7.3, 7.1, 7.05, 6.95, 7.2, 7.2, 9.65, 8.1, 7.05, 7.8, 7.7, 7.0, 7.0, 6.95, 7.6, 7.45, 7.35, 7.35, 7.65, 10.0, 8.5, 8.8, 7.75, 8.0, 8.3, 8.25, 7.95, 7.3, 7.95, 8.0, 9.95, 8.95, 8.15, 7.6, 7.6, 7.65, 8.85, 7.55, 7.6, 7.05, 6.65, 7.05, 7.05, 7.05, 7.15, 7.05, 7.2, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.3, 6.1, 6.4, 6.4, 6.3, 6.4, 5.0, 6.15, 6.2, 5.35, 6.05, 6.05, 6.0, 6.0, 5.55, 5.05, 5.85, 5.85, 5.95, 5.95, 5.95, 5.9, 5.25, 5.35], "lows": [13.391304, 13.008695, 13.104347, 9.3, 12.9, 13.1, 10.3, 12.7, 10.9, 9.8, 9.5, 11.6, 10.1, 4.0, 10.2, 9.2, 9.2, 10.0, 9.2, 9.5, 9.25, 9.35, 9.35, 9.45, 9.4, 9.4, 9.45, 9.6, 9.4, 8.1, 7.25, 6.9, 6.9, 5.9, 6.0, 6.0, 6.5, 7.1, 7.7, 7.85, 8.25, 8.25, 7.55, 7.25, 8.1, 8.05, 7.95, 7.5, 7.3, 7.3, 5.0, 5.3, 6.0, 6.2, 5.85, 4.32, 5.05, 5.1, 5.1, 6.0, 5.2, 4.24, 5.3, 6.4, 6.1, 6.0, 6.2, 8.45, 5.65, 6.6, 8.05, 7.55, 7.75, 7.05, 7.0, 7.05, 7.85, 5.95, 6.1, 6.1, 6.3, 6.5, 6.35, 5.6, 7.0, 5.65, 7.05, 7.05, 7.65, 6.85, 7.0, 5.85, 5.75, 6.05, 6.3, 5.75, 6.15, 6.4, 8.15, 7.7, 7.5, 7.0, 7.05, 7.2, 7.95, 7.25, 7.25, 7.25, 7.85, 7.85, 8.05, 7.55, 7.6, 7.6, 7.2, 8.3, 6.55, 6.8, 6.8, 6.35, 6.1, 6.35, 6.2, 6.15, 5.9, 6.0, 6.05, 5.9, 3.0, 4.0, 6.0, 5.7, 5.75, 5.75, 5.7, 5.8, 5.8, 5.8, 5.0, 4.84, 6.1, 5.35, 6.05, 6.0, 5.55, 6.0, 5.55, 5.05, 5.8, 5.7, 5.2, 5.65, 5.25, 3.82, 4.8, 4.34], "closes": [13.391304, 13.199999, 13.5, 12.0, 13.3, 13.4, 10.6, 13.0, 13.0, 10.1, 12.0, 12.9, 13.0, 10.0, 10.5, 10.8, 10.0, 10.0, 9.5, 10.9, 9.4, 9.4, 9.45, 10.0, 9.9, 9.6, 9.6, 9.6, 9.4, 8.1, 7.5, 6.9, 7.25, 6.0, 6.0, 7.0, 7.0, 8.4, 7.7, 9.4, 8.25, 8.25, 7.55, 7.95, 8.4, 8.35, 7.95, 7.8, 7.3, 7.75, 6.0, 5.9, 6.1, 6.2, 5.85, 5.2, 5.05, 5.2, 7.2, 6.0, 7.45, 5.2, 6.4, 6.4, 6.95, 6.0, 8.45, 8.5, 8.75, 9.9, 9.0, 7.7, 8.35, 8.0, 7.05, 8.0, 7.85, 7.0, 6.1, 6.1, 7.05, 6.5, 6.8, 7.0, 7.2, 7.6, 7.05, 7.05, 7.65, 7.0, 7.0, 6.0, 5.75, 6.2, 7.35, 7.35, 6.4, 7.0, 8.5, 7.7, 7.7, 7.0, 7.25, 8.25, 7.95, 7.3, 7.25, 7.3, 7.85, 8.0, 8.15, 7.8, 7.6, 7.6, 7.25, 8.3, 7.55, 6.8, 6.8, 6.35, 7.05, 7.05, 6.2, 6.25, 7.05, 6.4, 6.15, 6.0, 6.4, 5.7, 6.4, 5.75, 5.75, 6.0, 5.8, 6.3, 5.8, 5.9, 5.0, 6.15, 6.2, 5.35, 6.05, 6.05, 6.0, 6.0, 5.55, 5.05, 5.8, 5.7, 5.95, 5.65, 5.25, 4.94, 4.9, 4.34], "volumes": [82, 236, 893, 233, 1724, 50, 300, 959, 463, 13888, 1098, 331, 294, 877, 1315, 1495, 290, 64, 406, 2101, 460, 194, 2385, 17, 2405, 2499, 699, 63, 247, 5142, 5951, 8537, 2143, 3514, 2448, 1403, 34336, 1826, 51, 97, 402, 0, 1387, 962, 1, 626, 1276, 357, 24, 1, 1755, 4157, 541, 508, 477, 2887, 58, 873, 77, 327, 329, 17, 1295, 0, 266, 526, 894, 336, 616, 9355, 2286, 3651, 1539, 3183, 220, 241, 41, 1552, 681, 329, 17, 185, 685, 1312, 76, 5355, 1039, 52, 124, 178, 47, 107, 318, 1443, 66, 403, 202, 18, 5661, 739, 2145, 4681, 1101, 1838, 0, 1233, 0, 496, 1528, 4184, 847, 3613, 9, 130, 2097, 27, 12, 1357, 1174, 225, 163, 2595, 1010, 401, 318, 1904, 1958, 1468, 7386, 605, 561, 1038, 268, 125, 2819, 187, 1380, 2090, 68, 517, 689, 10, 11, 42, 355, 0, 0, 0, 4, 21, 398, 186, 1994, 10206, 483, 985], "sma": {"5": [null, null, null, null, 13.0783, 13.08, 12.56, 12.46, 12.66, 12.02, 11.74, 12.2, 12.2, 11.6, 11.68, 11.44, 10.86, 10.26, 10.16, 10.24, 9.96, 9.84, 9.73, 9.83, 9.63, 9.67, 9.71, 9.74, 9.62, 9.26, 8.84, 8.3, 7.83, 7.15, 6.73, 6.63, 6.65, 6.88, 7.22, 7.9, 8.15, 8.4, 8.23, 8.28, 8.08, 8.1, 8.04, 8.09, 7.96, 7.83, 7.36, 6.95, 6.61, 6.39, 6.01, 5.85, 5.68, 5.5, 5.7, 5.73, 6.18, 6.21, 6.45, 6.29, 6.48, 6.19, 6.84, 7.26, 7.73, 8.32, 8.92, 8.77, 8.74, 8.59, 8.02, 7.82, 7.85, 7.58, 7.2, 7.01, 6.82, 6.55, 6.51, 6.69, 6.91, 7.02, 7.13, 7.18, 7.31, 7.27, 7.15, 6.94, 6.68, 6.39, 6.46, 6.53, 6.61, 6.86, 7.32, 7.39, 7.46, 7.58, 7.63, 7.58, 7.63, 7.55, 7.6, 7.61, 7.53, 7.54, 7.71, 7.82, 7.88, 7.83, 7.68, 7.71, 7.66, 7.5, 7.34, 7.16, 6.91, 6.81, 6.69, 6.58, 6.72, 6.59, 6.41, 6.37, 6.4, 6.13, 6.13, 6.05, 6.0, 5.92, 5.94, 5.92, 5.93, 5.96, 5.76, 5.83, 5.81, 5.72, 5.75, 5.96, 5.93, 5.89, 5.93, 5.73, 5.68, 5.62, 5.61, 5.63, 5.67, 5.498, 5.338, 5.016], "10": [12.205217, 12.33913, 12.560434, 12.660434, 12.890434, 12.986956, 12.784348, 12.745217, 12.686956, 12.54913, 12.41, 12.38, 12.33, 12.13, 11.85, 11.59, 11.53, 11.23, 10.88, 10.96, 10.7, 10.35, 9.995, 9.995, 9.935, 9.815, 9.775, 9.735, 9.725, 9.445, 9.255, 9.005, 8.785, 8.385, 7.995, 7.735, 7.475, 7.355, 7.185, 7.315, 7.39, 7.525, 7.555, 7.75, 7.99, 8.125, 8.22, 8.16, 8.12, 7.955, 7.73, 7.495, 7.35, 7.175, 6.92, 6.605, 6.315, 6.055, 6.045, 5.87, 6.015, 5.945, 5.975, 5.995, 6.105, 6.185, 6.525, 6.855, 7.01, 7.4, 7.555, 7.805, 8.0, 8.16, 8.17, 8.37, 8.31, 8.16, 7.895, 7.515, 7.32, 7.2, 7.045, 6.945, 6.96, 6.92, 6.84, 6.845, 7.0, 7.09, 7.085, 7.035, 6.93, 6.85, 6.865, 6.84, 6.775, 6.77, 6.855, 6.925, 6.995, 7.095, 7.245, 7.45, 7.51, 7.505, 7.59, 7.62, 7.555, 7.585, 7.63, 7.71, 7.745, 7.68, 7.61, 7.71, 7.74, 7.69, 7.585, 7.42, 7.31, 7.235, 7.095, 6.96, 6.94, 6.75, 6.61, 6.53, 6.49, 6.425, 6.36, 6.23, 6.185, 6.16, 6.035, 6.025, 5.99, 5.98, 5.84, 5.885, 5.865, 5.825, 5.855, 5.86, 5.88, 5.85, 5.825, 5.74, 5.82, 5.775, 5.75, 5.78, 5.7, 5.589, 5.479, 5.313], "20": [12.090434, 12.080869, 12.13413, 12.121956, 12.213043, 12.261304, 12.236521, 12.312608, 12.388695, 12.300652, 12.307608, 12.359565, 12.445217, 12.395217, 12.370217, 12.288478, 12.157174, 11.987609, 11.783478, 11.754565, 11.555, 11.365, 11.1625, 11.0625, 10.8925, 10.7025, 10.6525, 10.4825, 10.3025, 10.2025, 9.9775, 9.6775, 9.39, 9.19, 8.965, 8.775, 8.625, 8.545, 8.455, 8.38, 8.3225, 8.265, 8.17, 8.0675, 7.9925, 7.93, 7.8475, 7.7575, 7.6525, 7.635, 7.56, 7.51, 7.4525, 7.4625, 7.455, 7.365, 7.2675, 7.1075, 7.0825, 6.9125, 6.8725, 6.72, 6.6625, 6.585, 6.5125, 6.395, 6.42, 6.455, 6.5275, 6.635, 6.785, 6.875, 6.9875, 7.0775, 7.1375, 7.2775, 7.4175, 7.5075, 7.4525, 7.4575, 7.4375, 7.5025, 7.5225, 7.5525, 7.565, 7.645, 7.575, 7.5025, 7.4475, 7.3025, 7.2025, 7.1175, 6.9875, 6.8975, 6.9125, 6.88, 6.8075, 6.8075, 6.9275, 7.0075, 7.04, 7.065, 7.0875, 7.15, 7.1875, 7.1725, 7.1825, 7.195, 7.205, 7.255, 7.3125, 7.4025, 7.495, 7.565, 7.56, 7.6075, 7.665, 7.655, 7.57, 7.5025, 7.47, 7.4725, 7.42, 7.32, 7.275, 7.23, 7.175, 7.11, 7.0375, 6.9225, 6.835, 6.7325, 6.64, 6.56, 6.4875, 6.3875, 6.3, 6.255, 6.165, 6.155, 6.1125, 6.0275, 6.02, 6.01, 5.9575, 5.9375, 5.9075, 5.86, 5.83, 5.83, 5.8075, 5.8025, 5.7775, 5.7245, 5.6795, 5.5815], "30": [12.673912, 12.686666, 12.658405, 12.541883, 12.53884, 12.475362, 12.385507, 12.346956, 12.305217, 12.243333, 12.196956, 12.180579, 12.19942, 12.124637, 12.092029, 12.037536, 12.001014, 11.951739, 11.885797, 11.853768, 11.771739, 11.68971, 11.628478, 11.595145, 11.558478, 11.463985, 11.363116, 11.236739, 11.097319, 10.98471, 10.788333, 10.578333, 10.37, 10.17, 9.926667, 9.713333, 9.593333, 9.44, 9.263333, 9.24, 9.115, 8.96, 8.778333, 8.71, 8.64, 8.558333, 8.49, 8.416667, 8.343333, 8.238333, 8.125, 8.008333, 7.896667, 7.77, 7.635, 7.488333, 7.336667, 7.19, 7.116667, 7.046667, 7.045, 6.988333, 6.96, 6.973333, 7.005, 6.971667, 7.02, 7.023333, 7.058333, 7.075, 7.1, 7.081667, 7.108333, 7.11, 7.065, 7.053333, 7.05, 7.023333, 6.983333, 6.928333, 6.963333, 6.983333, 7.006667, 7.033333, 7.078333, 7.158333, 7.225, 7.286667, 7.301667, 7.335, 7.32, 7.346667, 7.325, 7.318333, 7.331667, 7.376667, 7.308333, 7.258333, 7.25, 7.176667, 7.133333, 7.11, 7.073333, 7.081667, 7.111667, 7.088333, 7.068333, 7.078333, 7.136667, 7.2, 7.236667, 7.28, 7.306667, 7.326667, 7.328333, 7.351667, 7.368333, 7.36, 7.331667, 7.31, 7.311667, 7.346667, 7.361667, 7.363333, 7.353333, 7.321667, 7.313333, 7.28, 7.21, 7.143333, 7.1, 7.058333, 7.008333, 6.933333, 6.861667, 6.828333, 6.78, 6.733333, 6.638333, 6.576667, 6.511667, 6.43, 6.378333, 6.326667, 6.285, 6.208333, 6.141667, 6.083333, 6.05, 6.028333, 5.991667, 5.945, 5.913333, 5.869667, 5.798, 5.729333], "50": [14.676869, 14.504695, 14.346173, 14.176782, 14.021912, 13.888173, 13.698434, 13.575826, 13.548869, 13.396956, 13.288782, 13.240695, 13.175478, 13.040695, 12.90826, 12.799043, 12.658521, 12.540956, 12.371304, 12.288956, 12.226347, 12.158, 12.060043, 11.95013, 11.880304, 11.766217, 11.692304, 11.601174, 11.50413, 11.427, 11.309174, 11.179348, 11.075652, 10.950782, 10.841217, 10.732522, 10.650608, 10.589043, 10.513478, 10.464261, 10.392043, 10.319826, 10.245087, 10.184087, 10.132087, 10.050391, 9.95687, 9.845043, 9.719391, 9.644826, 9.497, 9.351, 9.203, 9.087, 8.938, 8.774, 8.663, 8.507, 8.391, 8.309, 8.218, 8.064, 7.932, 7.86, 7.789, 7.693, 7.662, 7.632, 7.617, 7.597, 7.589, 7.555, 7.533, 7.493, 7.436, 7.404, 7.369, 7.317, 7.251, 7.211, 7.202, 7.194, 7.185, 7.205, 7.229, 7.241, 7.242, 7.215, 7.214, 7.166, 7.141, 7.096, 7.06, 7.025, 7.004, 6.984, 6.953, 6.937, 6.961, 6.96, 6.994, 7.016, 7.039, 7.08, 7.122, 7.164, 7.208, 7.25, 7.263, 7.303, 7.317, 7.369, 7.393, 7.417, 7.423, 7.469, 7.451, 7.417, 7.378, 7.307, 7.268, 7.255, 7.212, 7.177, 7.177, 7.145, 7.111, 7.091, 7.097, 7.089, 7.076, 7.061, 7.04, 7.02, 6.992, 6.966, 6.941, 6.918, 6.865, 6.848, 6.832, 6.819, 6.825, 6.822, 6.795, 6.768, 6.751, 6.712, 6.658, 6.618, 6.583, 6.556, 6.516, 6.4498, 6.3888, 6.3296], "200": [23.746608, 23.697825, 23.647673, 23.588108, 23.536956, 23.482478, 23.401565, 23.309695, 23.225478, 23.127717, 23.042326, 22.972912, 22.892521, 22.799043, 22.679369, 22.560239, 22.433282, 22.298673, 22.162521, 22.04963, 21.915847, 21.783021, 21.66288, 21.548358, 21.421858, 21.298641, 21.17638, 21.052206, 20.932771, 20.806836, 20.681728, 20.558402, 20.436826, 20.318565, 20.207, 20.088, 19.974739, 19.868478, 19.758717, 19.662239, 19.568619, 19.471173, 19.376923, 19.278934, 19.183195, 19.095815, 19.003565, 18.909608, 18.815065, 18.719902, 18.614076, 18.516358, 18.410076, 18.308119, 18.201543, 18.09363, 17.98688, 17.882793, 17.781054, 17.677141, 17.580478, 17.472565, 17.372565, 17.271608, 17.178184, 17.08001, 16.99313, 16.901717, 16.807728, 16.718532, 16.624837, 16.536119, 16.444913, 16.349087, 16.247554, 16.158424, 16.061847, 15.961978, 15.863347, 15.758021, 15.658402, 15.554119, 15.446554, 15.35051, 15.259293, 15.158597, 15.050369, 14.943097, 14.847434, 14.748521, 14.650565, 14.548565, 14.429054, 14.340489, 14.244282, 14.147119, 14.046163, 13.956815, 13.870184, 13.781467, 13.695619, 13.609141, 13.523913, 13.440815, 13.362913, 13.280804, 13.199402, 13.107728, 13.02263, 12.938282, 12.854684, 12.773163, 12.685858, 12.598554, 12.510456, 12.444826, 12.353445, 12.263098, 12.175619, 12.093543, 12.012098, 11.937348, 11.857391, 11.777685, 11.701978, 11.623022, 11.539945, 11.457076, 11.37525, 11.280358, 11.189924, 11.094326, 11.014032, 10.921598, 10.842511, 10.753489, 10.662924, 10.58338, 10.487858, 10.399043, 10.310478, 10.217663, 10.123565, 10.029467, 9.944685, 9.862772, 9.771913, 9.678554, 9.599467, 9.52275, 9.437717, 9.356924, 9.276043, 9.198396, 9.117678, 9.038943]}, "ema": {"5": [null, null, null, null, 13.0783, 13.1855, 12.3237, 12.5491, 12.6994, 11.8329, 11.8886, 12.2258, 12.4838, 11.6559, 11.2706, 11.1137, 10.7425, 10.495, 10.1633, 10.4089, 10.0726, 9.8484, 9.7156, 9.8104, 9.8403, 9.7602, 9.7068, 9.6712, 9.5808, 9.0872, 8.5581, 8.0054, 7.7536, 7.1691, 6.7794, 6.8529, 6.9019, 7.4013, 7.5009, 8.1339, 8.1726, 8.1984, 7.9823, 7.9715, 8.1143, 8.1929, 8.1119, 8.008, 7.772, 7.7646, 7.1764, 6.751, 6.534, 6.4226, 6.2318, 5.8878, 5.6086, 5.4724, 6.0482, 6.0322, 6.5048, 6.0699, 6.1799, 6.2533, 6.4855, 6.3237, 7.0324, 7.5216, 7.9311, 8.5874, 8.7249, 8.3833, 8.3722, 8.2481, 7.8488, 7.8992, 7.8828, 7.5885, 7.0923, 6.7616, 6.8577, 6.7385, 6.759, 6.8393, 6.9595, 7.173, 7.132, 7.1047, 7.2865, 7.191, 7.1273, 6.7515, 6.4177, 6.3451, 6.6801, 6.9034, 6.7356, 6.8237, 7.3825, 7.4883, 7.5589, 7.3726, 7.3317, 7.6378, 7.7419, 7.5946, 7.4797, 7.4198, 7.5632, 7.7088, 7.8559, 7.8372, 7.7582, 7.7054, 7.5536, 7.8024, 7.7183, 7.4122, 7.2081, 6.9221, 6.9647, 6.9931, 6.7288, 6.5692, 6.7295, 6.6196, 6.4631, 6.3087, 6.3392, 6.1261, 6.2174, 6.0616, 5.9577, 5.9718, 5.9145, 6.043, 5.962, 5.9413, 5.6276, 5.8017, 5.9345, 5.7396, 5.8431, 5.9121, 5.9414, 5.9609, 5.8239, 5.566, 5.644, 5.6627, 5.7584, 5.7223, 5.5649, 5.3566, 5.2044, 4.9163], "10": [null, null, null, null, null, null, null, null, null, 12.5491, 12.4493, 12.5312, 12.6164, 12.1407, 11.8424, 11.6529, 11.3524, 11.1065, 10.8144, 10.83, 10.57, 10.3572, 10.1923, 10.1573, 10.1105, 10.0177, 9.9418, 9.8796, 9.7924, 9.4847, 9.1239, 8.7195, 8.4523, 8.0065, 7.6416, 7.525, 7.4295, 7.606, 7.6231, 7.9462, 8.0014, 8.0466, 7.9563, 7.9552, 8.036, 8.0931, 8.0671, 8.0185, 7.8879, 7.8628, 7.5241, 7.2288, 7.0236, 6.8738, 6.6877, 6.4172, 6.1686, 5.9925, 6.2121, 6.1735, 6.4056, 6.1864, 6.2252, 6.257, 6.383, 6.3134, 6.7018, 7.0288, 7.3417, 7.8069, 8.0238, 7.9649, 8.0349, 8.0286, 7.8507, 7.8778, 7.8728, 7.7141, 7.4206, 7.1805, 7.1568, 7.0374, 6.9942, 6.9953, 7.0325, 7.1357, 7.1201, 7.1073, 7.206, 7.1686, 7.1379, 6.931, 6.7163, 6.6224, 6.7547, 6.8629, 6.7788, 6.819, 7.1246, 7.2292, 7.3148, 7.2576, 7.2562, 7.4369, 7.5302, 7.4883, 7.445, 7.4186, 7.4971, 7.5885, 7.6906, 7.7105, 7.6904, 7.674, 7.5969, 7.7247, 7.693, 7.5306, 7.3978, 7.2073, 7.1787, 7.1553, 6.9816, 6.8486, 6.8852, 6.797, 6.6793, 6.5558, 6.5275, 6.377, 6.3812, 6.2664, 6.1725, 6.1412, 6.0791, 6.1193, 6.0612, 6.0319, 5.8443, 5.8999, 5.9545, 5.8446, 5.8819, 5.9125, 5.9284, 5.9414, 5.8702, 5.7211, 5.7354, 5.729, 5.7692, 5.7475, 5.6571, 5.5267, 5.4127, 5.2177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7546, 11.5304, 11.3275, 11.1487, 11.0393, 10.9308, 10.804, 10.6894, 10.5856, 10.4727, 10.2467, 9.9851, 9.6913, 9.4588, 9.1294, 8.8314, 8.6569, 8.4991, 8.4897, 8.4145, 8.5083, 8.4837, 8.4615, 8.3747, 8.3342, 8.3405, 8.3414, 8.3041, 8.2561, 8.1651, 8.1255, 7.9231, 7.7304, 7.5751, 7.4442, 7.2923, 7.0931, 6.8985, 6.7367, 6.7809, 6.7065, 6.7773, 6.6271, 6.6055, 6.5859, 6.6206, 6.5615, 6.7413, 6.9088, 7.0842, 7.3523, 7.5093, 7.5274, 7.6058, 7.6433, 7.5868, 7.6262, 7.6475, 7.5858, 7.4443, 7.3163, 7.2909, 7.2156, 7.176, 7.1592, 7.1631, 7.2047, 7.19, 7.1767, 7.2217, 7.2006, 7.1815, 7.069, 6.9434, 6.8726, 6.918, 6.9592, 6.9059, 6.9149, 7.0659, 7.1262, 7.1809, 7.1637, 7.1719, 7.2746, 7.3389, 7.3352, 7.3271, 7.3245, 7.3745, 7.4341, 7.5023, 7.5306, 7.5372, 7.5432, 7.5153, 7.59, 7.5862, 7.5113, 7.4436, 7.3394, 7.3119, 7.2869, 7.1834, 7.0945, 7.0903, 7.0245, 6.9413, 6.8516, 6.8086, 6.703, 6.6742, 6.5861, 6.5065, 6.4583, 6.3956, 6.3865, 6.3306, 6.2896, 6.1668, 6.1652, 6.1685, 6.0906, 6.0867, 6.0832, 6.0753, 6.0681, 6.0188, 5.9265, 5.9145, 5.894, 5.8994, 5.8756, 5.816, 5.7326, 5.6533, 5.5282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9847, 10.7599, 10.5109, 10.3005, 10.023, 9.7635, 9.5852, 9.4184, 9.3527, 9.2461, 9.256, 9.1911, 9.1304, 9.0284, 8.9588, 8.9228, 8.8858, 8.8255, 8.7593, 8.6652, 8.6061, 8.438, 8.2742, 8.134, 8.0092, 7.8699, 7.6976, 7.5268, 7.3767, 7.3653, 7.2772, 7.2884, 7.1536, 7.105, 7.0595, 7.0525, 6.9846, 7.0791, 7.1708, 7.2727, 7.4422, 7.5427, 7.5528, 7.6043, 7.6298, 7.5924, 7.6187, 7.6336, 7.5927, 7.4964, 7.4063, 7.3833, 7.3263, 7.2924, 7.2735, 7.2688, 7.2902, 7.2747, 7.2602, 7.2853, 7.2669, 7.2497, 7.1691, 7.0775, 7.0209, 7.0421, 7.062, 7.0193, 7.018, 7.1136, 7.1515, 7.1869, 7.1748, 7.1797, 7.2487, 7.294, 7.2943, 7.2915, 7.292, 7.328, 7.3714, 7.4216, 7.446, 7.456, 7.4653, 7.4514, 7.5061, 7.509, 7.4632, 7.4204, 7.3514, 7.3319, 7.3137, 7.2419, 7.1779, 7.1696, 7.12, 7.0574, 6.9892, 6.9512, 6.8705, 6.8401, 6.7698, 6.704, 6.6586, 6.6032, 6.5836, 6.5331, 6.4922, 6.3959, 6.3801, 6.3685, 6.3027, 6.2864, 6.2712, 6.2537, 6.2373, 6.193, 6.1192, 6.0986, 6.0729, 6.065, 6.0382, 5.9874, 5.9198, 5.854, 5.7563], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6448, 9.5019, 9.3606, 9.2327, 9.1138, 8.9858, 8.8374, 8.6888, 8.552, 8.499, 8.401, 8.3637, 8.2396, 8.1675, 8.0982, 8.0532, 7.9726, 7.9914, 8.0113, 8.0403, 8.1132, 8.148, 8.1304, 8.139, 8.1336, 8.0911, 8.0875, 8.0782, 8.0359, 7.96, 7.8871, 7.8542, 7.8011, 7.7619, 7.732, 7.7111, 7.7068, 7.681, 7.6563, 7.656, 7.6303, 7.6056, 7.5426, 7.4723, 7.4224, 7.4196, 7.4168, 7.377, 7.3622, 7.4068, 7.4183, 7.4294, 7.4125, 7.4061, 7.4392, 7.4593, 7.453, 7.4451, 7.4394, 7.4555, 7.4768, 7.5032, 7.5149, 7.5182, 7.5214, 7.5108, 7.5417, 7.542, 7.5129, 7.485, 7.4405, 7.4252, 7.4104, 7.363, 7.3193, 7.3088, 7.2731, 7.2291, 7.1809, 7.1503, 7.0934, 7.0662, 7.0146, 6.965, 6.9272, 6.8829, 6.8601, 6.8185, 6.7825, 6.7126, 6.6905, 6.6713, 6.6195, 6.5971, 6.5757, 6.5531, 6.5314, 6.4929, 6.4364, 6.4114, 6.3835, 6.3665, 6.3384, 6.2957, 6.2426, 6.1899, 6.1174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.868405, 12.970434, 13.134202, 12.790724, 12.986087, 13.093333, 12.266667, 12.413333, 12.593333, 11.74, 11.733333, 12.12, 12.386667, 11.653333, 11.286667, 10.993333, 10.513333, 10.226667, 9.973333, 10.22, 9.94, 9.753333, 9.623333, 9.713333, 9.736667, 9.726667, 9.703333, 9.666667, 9.553333, 9.046667, 8.46, 7.813333, 7.463333, 6.853333, 6.47, 6.56, 6.683333, 7.266667, 7.54, 8.266667, 8.383333, 8.416667, 8.133333, 8.04, 8.08, 8.17, 8.12, 8.04, 7.776667, 7.706667, 7.096667, 6.61, 6.326667, 6.19, 6.01, 5.74, 5.473333, 5.313333, 5.88, 5.98, 6.553333, 6.226667, 6.29, 6.273333, 6.493333, 6.333333, 7.086667, 7.64, 8.136667, 8.86, 9.086667, 8.68, 8.54, 8.293333, 7.78, 7.773333, 7.783333, 7.5, 7.006667, 6.64, 6.653333, 6.546667, 6.63, 6.793333, 6.963333, 7.193333, 7.203333, 7.176667, 7.333333, 7.23, 7.14, 6.756667, 6.36, 6.2, 6.52, 6.816667, 6.773333, 6.903333, 7.45, 7.576667, 7.68, 7.526667, 7.416667, 7.623333, 7.746667, 7.636667, 7.536667, 7.436667, 7.516667, 7.673333, 7.876667, 7.906667, 7.833333, 7.74, 7.546667, 7.753333, 7.7, 7.413333, 7.18, 6.85, 6.813333, 6.86, 6.656667, 6.51, 6.666667, 6.56, 6.413333, 6.276667, 6.286667, 6.053333, 6.143333, 6.016667, 5.916667, 5.916667, 5.876667, 5.996667, 5.956667, 5.946667, 5.626667, 5.756667, 5.88, 5.726667, 5.836667, 5.936667, 5.95, 5.973333, 5.86, 5.566667, 5.59, 5.596667, 5.706667, 5.72, 5.593333, 5.35, 5.150667, 4.818], "10": [12.526956, 12.707825, 12.918893, 12.816996, 12.93328, 13.025929, 12.591937, 12.631146, 12.67747, 12.207115, 12.107273, 12.196364, 12.309091, 11.885455, 11.589091, 11.398182, 11.109091, 10.830909, 10.516364, 10.52, 10.236364, 10.0, 9.836364, 9.837273, 9.82, 9.759091, 9.72, 9.688182, 9.627273, 9.331818, 8.978182, 8.55, 8.230909, 7.724545, 7.290909, 7.11, 6.976364, 7.144545, 7.207273, 7.61, 7.78, 7.936364, 7.940909, 8.012727, 8.130909, 8.196364, 8.164545, 8.088182, 7.931818, 7.864545, 7.509091, 7.176364, 6.922727, 6.713636, 6.472727, 6.16, 5.877273, 5.674545, 5.882727, 5.874545, 6.161818, 6.013636, 6.096364, 6.173636, 6.347273, 6.328182, 6.74, 7.099091, 7.443636, 7.969091, 8.26, 8.286364, 8.385455, 8.385455, 8.183636, 8.152727, 8.058182, 7.82, 7.445455, 7.119091, 7.034545, 6.885455, 6.812727, 6.804545, 6.850909, 6.967273, 6.990909, 7.029091, 7.175455, 7.175455, 7.159091, 6.961818, 6.728182, 6.595455, 6.686364, 6.774545, 6.694545, 6.735455, 7.05, 7.203636, 7.344545, 7.345455, 7.373636, 7.556364, 7.647273, 7.609091, 7.562727, 7.51, 7.551818, 7.632727, 7.735455, 7.766364, 7.746364, 7.72, 7.641818, 7.767273, 7.738182, 7.567273, 7.405455, 7.180909, 7.113636, 7.066364, 6.878182, 6.724545, 6.740909, 6.642727, 6.533636, 6.422727, 6.399091, 6.255455, 6.250909, 6.14, 6.052727, 6.019091, 5.953636, 6.001818, 5.960909, 5.944545, 5.766364, 5.822727, 5.88, 5.786364, 5.827273, 5.862727, 5.888182, 5.91, 5.855455, 5.714545, 5.725455, 5.703636, 5.735455, 5.717273, 5.620909, 5.482727, 5.357455, 5.150364], "20": [12.174699, 12.280372, 12.415527, 12.402753, 12.514948, 12.627991, 12.469772, 12.542484, 12.60795, 12.389979, 12.361346, 12.417764, 12.478758, 12.24588, 12.065383, 11.915838, 11.697888, 11.492443, 11.255528, 11.171387, 10.947143, 10.741905, 10.559524, 10.44881, 10.338095, 10.215, 10.11, 10.009762, 9.906667, 9.696905, 9.439524, 9.146429, 8.915238, 8.592381, 8.288571, 8.101429, 7.932381, 7.910952, 7.830476, 7.920476, 7.908095, 7.90119, 7.833095, 7.812143, 7.84381, 7.877857, 7.879762, 7.875238, 7.831667, 7.840952, 7.685238, 7.527143, 7.392857, 7.273571, 7.12, 6.905238, 6.684762, 6.487857, 6.496667, 6.393571, 6.444762, 6.285476, 6.255, 6.23, 6.264762, 6.215952, 6.411667, 6.609762, 6.828333, 7.149524, 7.374762, 7.461905, 7.602381, 7.69881, 7.69619, 7.778333, 7.832857, 7.793095, 7.659048, 7.530238, 7.491429, 7.402143, 7.335238, 7.285476, 7.251905, 7.255238, 7.198571, 7.148571, 7.162619, 7.12, 7.09119, 6.976667, 6.846429, 6.771429, 6.814524, 6.85619, 6.810476, 6.82881, 6.99, 7.063571, 7.129524, 7.125714, 7.143333, 7.254048, 7.330238, 7.340952, 7.348333, 7.359524, 7.421905, 7.497619, 7.582857, 7.629286, 7.648095, 7.658095, 7.628095, 7.698571, 7.693095, 7.610714, 7.529286, 7.413095, 7.37, 7.33, 7.20881, 7.097381, 7.071667, 6.988333, 6.885476, 6.773571, 6.705952, 6.578571, 6.52881, 6.425476, 6.331905, 6.270952, 6.198571, 6.180714, 6.124762, 6.086667, 5.967143, 5.965714, 5.97, 5.897381, 5.899524, 5.902381, 5.901429, 5.905476, 5.868571, 5.786905, 5.78119, 5.76881, 5.780238, 5.765238, 5.712619, 5.632857, 5.554333, 5.426762], "30": [12.316708, 12.350649, 12.403122, 12.360645, 12.409555, 12.465114, 12.344123, 12.383768, 12.4259, 12.283627, 12.267929, 12.313286, 12.366152, 12.224254, 12.119439, 12.036082, 11.904628, 11.77553, 11.617354, 11.553754, 11.395446, 11.242431, 11.097934, 10.99287, 10.883506, 10.757153, 10.636896, 10.523146, 10.404647, 10.211272, 9.986452, 9.735591, 9.52086, 9.238925, 8.969892, 8.781075, 8.606022, 8.529032, 8.416774, 8.425591, 8.36172, 8.305914, 8.214946, 8.161505, 8.141505, 8.122796, 8.083548, 8.039032, 7.966989, 7.92871, 7.784301, 7.640753, 7.517634, 7.408172, 7.284301, 7.127204, 6.969892, 6.832043, 6.832688, 6.760645, 6.786667, 6.667634, 6.629677, 6.593548, 6.592043, 6.527204, 6.622581, 6.718065, 6.829462, 7.012796, 7.136989, 7.175699, 7.257527, 7.315054, 7.311183, 7.371505, 7.422903, 7.419677, 7.360108, 7.303118, 7.310968, 7.281075, 7.269247, 7.268817, 7.27957, 7.313226, 7.306237, 7.294946, 7.318387, 7.298925, 7.277312, 7.192151, 7.08914, 7.016559, 7.018602, 7.019785, 6.956774, 6.936882, 7.016989, 7.046022, 7.079785, 7.071183, 7.080215, 7.156129, 7.212151, 7.224301, 7.234731, 7.249677, 7.299462, 7.355161, 7.416452, 7.452796, 7.473441, 7.492366, 7.487419, 7.550108, 7.562903, 7.526237, 7.490108, 7.426774, 7.41, 7.393118, 7.31914, 7.247419, 7.227204, 7.165699, 7.090108, 7.005376, 6.948602, 6.851183, 6.803226, 6.716129, 6.63172, 6.566667, 6.493548, 6.457312, 6.390968, 6.334194, 6.222366, 6.19086, 6.166559, 6.091613, 6.067097, 6.045914, 6.024839, 6.006452, 5.963978, 5.893548, 5.875269, 5.852688, 5.847634, 5.825591, 5.780753, 5.717957, 5.655398, 5.561333], "50": [13.18552, 13.127604, 13.088204, 12.996197, 12.961814, 12.937425, 12.808477, 12.781087, 12.758506, 12.623256, 12.568474, 12.553227, 12.543788, 12.41926, 12.319625, 12.236948, 12.127181, 12.022926, 11.903672, 11.845974, 11.732682, 11.621845, 11.515649, 11.434863, 11.354465, 11.265042, 11.180092, 11.098041, 11.01172, 10.878225, 10.724225, 10.551316, 10.397224, 10.198179, 10.004031, 9.853395, 9.707021, 9.618762, 9.505466, 9.4618, 9.374967, 9.290965, 9.182344, 9.092341, 9.022377, 8.952491, 8.870123, 8.78554, 8.685734, 8.608503, 8.465569, 8.32451, 8.19702, 8.079255, 7.952314, 7.805725, 7.659686, 7.523882, 7.472627, 7.378863, 7.345176, 7.226824, 7.161569, 7.10149, 7.065804, 6.995647, 7.025333, 7.058196, 7.102039, 7.191569, 7.246588, 7.250941, 7.282118, 7.300431, 7.283059, 7.305176, 7.322667, 7.308196, 7.260471, 7.215333, 7.20902, 7.18149, 7.166039, 7.158784, 7.158588, 7.173137, 7.165647, 7.158118, 7.175176, 7.166784, 7.160275, 7.115529, 7.062745, 7.02902, 7.041765, 7.055333, 7.032431, 7.034275, 7.095569, 7.124549, 7.153569, 7.153804, 7.16298, 7.210471, 7.244588, 7.251569, 7.254941, 7.258549, 7.282078, 7.31098, 7.344196, 7.363137, 7.372196, 7.380314, 7.373765, 7.408157, 7.411333, 7.385804, 7.361608, 7.321294, 7.311216, 7.302667, 7.261294, 7.223569, 7.218588, 7.188118, 7.149098, 7.105529, 7.078431, 7.023647, 6.996627, 6.944627, 6.893216, 6.852431, 6.804588, 6.777451, 6.731725, 6.690902, 6.615686, 6.587647, 6.562235, 6.504118, 6.473961, 6.443569, 6.411333, 6.380157, 6.332392, 6.265686, 6.229922, 6.192353, 6.166157, 6.129569, 6.078353, 6.016549, 5.955773, 5.875427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0657, -1.6656, -2.1559, -1.5542, -1.8632, -1.8599, -1.5224, -1.3475, -0.8598, -0.9695, -0.8603, -1.1744, -1.6264, -1.426, -1.7055, -1.5266, -1.9105, -2.1924, -2.1649, -2.1818, -1.8116, -1.931, -2.282, -3.091, -3.9898, -4.1807, -5.0583, -5.8594, -6.554, -7.4168, -7.987, -8.1771, -7.4896, -7.178, -6.6823, -4.873, -4.9861, -5.0847, -5.2357, -5.7359, -5.2112, -4.4829, -3.2846, -3.3678, -3.4336, -3.739, -4.2992, -4.8515, -5.3536, -5.6848, -6.0308, -6.4932, -7.0916, -7.4646, -6.7889, -5.8981, -3.9755, -2.8048, -2.2014, -1.0407, -0.5678, -0.2385, 0.8621, 0.717, 0.7614, 1.4822, 1.1396, 0.8306, 0.7084, 0.4947, -0.493, -0.4001, -0.8206, -1.2189, -1.1559, -1.7722, -1.2293, -0.5695, 0.3341, 1.5155, 1.6515, 2.506, 3.1161, 3.6019, 3.1552, 2.468, 1.3149, 0.8234, 0.3196, -0.2272, 0.1594, 0.4083, -0.2275, -0.8199, -1.1139, -2.7113, -2.3945, -2.0436, -2.4368, -1.3237, -0.3037, -0.3047, -0.0707, -0.0471, 0.3515, 1.5754, 2.3815, 2.8491, 2.3821, 1.7593, 1.2667, 0.9844, 0.844, 0.455, 0.0455, -0.5668, -0.769, -0.1812, 0.4092, 0.7296, 0.5699, -0.3403, -0.6566, -1.1317, -1.9492, -2.4357, -2.917, -3.0449, -2.797, -2.9398, -3.3568, -3.2586, -3.258, -2.8846, -3.2548, -3.6856, -3.9577, -4.5049, -3.9166, -3.8013, -3.4809, -3.4474, -3.7105, -3.8462, -3.7391, -2.8993, -2.4423, -2.274, -2.259, -2.632, -3.2323, -3.6277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 42.95, 40.87, 40.87, 39.48, 45.1, 40.74, 40.74, 40.96, 43.45, 43.1, 41.98, 41.98, 41.98, 41.1, 35.82, 33.67, 31.62, 34.14, 29.91, 29.91, 37.13, 37.13, 46.14, 42.84, 51.86, 46.51, 46.51, 43.35, 45.63, 48.14, 47.88, 45.71, 44.89, 42.17, 45.37, 36.82, 36.4, 37.93, 38.72, 36.94, 33.82, 33.13, 34.58, 50.09, 43.43, 51.77, 41.54, 47.5, 47.5, 50.2, 45.82, 56.39, 56.57, 57.55, 61.8, 56.99, 50.83, 53.54, 51.88, 47.59, 51.88, 51.17, 47.21, 43.38, 43.38, 48.49, 45.91, 47.55, 48.67, 49.82, 52.13, 48.8, 48.8, 52.63, 48.41, 48.41, 42.34, 40.96, 44.47, 52.29, 52.29, 46.08, 50.11, 58.47, 53.33, 53.33, 48.97, 50.53, 56.27, 54.24, 50.02, 49.7, 50.04, 53.79, 54.79, 55.81, 52.8, 51.1, 51.1, 47.98, 56.57, 50.19, 44.76, 44.76, 41.62, 47.75, 47.75, 41.6, 42.07, 49.17, 44.41, 42.7, 41.66, 45.46, 40.49, 46.76, 42.3, 42.3, 44.66, 43.14, 47.9, 43.94, 44.92, 38.4, 48.66, 49.05, 42.97, 48.62, 48.62, 48.22, 48.22, 44.45, 40.64, 47.86, 47.04, 49.37, 46.71, 43.35, 40.89, 40.57, 36.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1171, -1.0779, -1.0349, -1.0054, -1.0745, -1.1642, -1.2692, -1.309, -1.4251, -1.4997, -1.4613, -1.4145, -1.2502, -1.1629, -0.9457, -0.8566, -0.7769, -0.7615, -0.7088, -0.6235, -0.5537, -0.5244, -0.5077, -0.5286, -0.503, -0.6168, -0.707, -0.7536, -0.7735, -0.8083, -0.8781, -0.9348, -0.9566, -0.8033, -0.7696, -0.6189, -0.6732, -0.6124, -0.5578, -0.4647, -0.4623, -0.2597, -0.094, 0.0568, 0.2661, 0.3552, 0.3173, 0.3358, 0.3185, 0.2256, 0.226, 0.2118, 0.1305, -0.0066, -0.1139, -0.1208, -0.1688, -0.1805, -0.1716, -0.1469, -0.0938, -0.0951, -0.095, -0.0459, -0.0589, -0.0683, -0.1547, -0.2406, -0.2692, -0.1969, -0.1379, -0.1659, -0.1381, 0.0049, 0.053, 0.0901, 0.0624, 0.0599, 0.137, 0.1719, 0.1454, 0.119, 0.1011, 0.1297, 0.1625, 0.1985, 0.1963, 0.1766, 0.159, 0.1155, 0.164, 0.1401, 0.0601, -0.0033, -0.0888, -0.099, -0.1059, -0.1779, -0.2282, -0.2012, -0.2297, -0.2693, -0.3092, -0.305, -0.3542, -0.3327, -0.364, -0.3844, -0.3761, -0.3812, -0.341, -0.3454, -0.3371, -0.3984, -0.3503, -0.3045, -0.3329, -0.2957, -0.263, -0.2386, -0.2166, -0.2329, -0.2828, -0.2588, -0.2452, -0.2116, -0.207, -0.2328, -0.2751, -0.3084, -0.3755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1641, -1.2313, -1.2773, -1.3047, -1.2938, -1.2676, -1.2032, -1.1339, -1.0625, -1.0023, -0.9436, -0.8796, -0.8144, -0.7564, -0.7067, -0.6711, -0.6374, -0.6333, -0.6481, -0.6692, -0.69, -0.7137, -0.7466, -0.7842, -0.8187, -0.8156, -0.8064, -0.7689, -0.7498, -0.7223, -0.6894, -0.6445, -0.608, -0.5384, -0.4495, -0.3482, -0.2254, -0.1093, -0.0239, 0.048, 0.1021, 0.1268, 0.1466, 0.1597, 0.1538, 0.1218, 0.0746, 0.0355, -0.0053, -0.0404, -0.0666, -0.0827, -0.0849, -0.0869, -0.0885, -0.08, -0.0758, -0.0743, -0.0904, -0.1204, -0.1502, -0.1595, -0.1552, -0.1573, -0.1535, -0.1218, -0.0868, -0.0515, -0.0287, -0.011, 0.0186, 0.0493, 0.0685, 0.0786, 0.0831, 0.0924, 0.1064, 0.1248, 0.1391, 0.1466, 0.1491, 0.1424, 0.1467, 0.1454, 0.1283, 0.102, 0.0638, 0.0313, 0.0038, -0.0325, -0.0716, -0.0976, -0.124, -0.153, -0.1843, -0.2084, -0.2376, -0.2566, -0.2781, -0.2993, -0.3147, -0.328, -0.3306, -0.3336, -0.3343, -0.3471, -0.3477, -0.3391, -0.3379, -0.3294, -0.3161, -0.3006, -0.2838, -0.2736, -0.2755, -0.2721, -0.2667, -0.2557, -0.246, -0.2433, -0.2497, -0.2614, -0.2842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.261, -0.2684, -0.184, -0.1098, 0.0436, 0.1047, 0.2575, 0.2773, 0.2856, 0.2408, 0.2348, 0.2561, 0.2607, 0.232, 0.199, 0.1425, 0.1344, 0.0165, -0.0589, -0.0844, -0.0835, -0.0946, -0.1315, -0.1506, -0.1379, 0.0123, 0.0368, 0.15, 0.0766, 0.1099, 0.1316, 0.1798, 0.1457, 0.2787, 0.3555, 0.405, 0.4915, 0.4645, 0.3412, 0.2878, 0.2164, 0.0988, 0.0794, 0.0521, -0.0233, -0.1284, -0.1885, -0.1563, -0.1635, -0.1401, -0.105, -0.0642, -0.0089, -0.0082, -0.0065, 0.0341, 0.0169, 0.006, -0.0643, -0.1202, -0.119, -0.0374, 0.0173, -0.0086, 0.0154, 0.1267, 0.1398, 0.1416, 0.0911, 0.0709, 0.1184, 0.1226, 0.0769, 0.0404, 0.018, 0.0373, 0.0561, 0.0737, 0.0572, 0.03, 0.0099, -0.0269, 0.0173, -0.0053, -0.0682, -0.1053, -0.1526, -0.1303, -0.1097, -0.1454, -0.1566, -0.1036, -0.1057, -0.1163, -0.1249, -0.0966, -0.1166, -0.0761, -0.0859, -0.0851, -0.0614, -0.0532, -0.0104, -0.0118, -0.0028, -0.0513, -0.0026, 0.0346, 0.005, 0.0337, 0.0531, 0.062, 0.0672, 0.0407, -0.0073, 0.0133, 0.0215, 0.0441, 0.039, 0.0105, -0.0254, -0.047, -0.0913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.46, 59.09, 61.82, 54.55, 54.55, 55.56, 69.7, 54.55, 54.55, 60.56, 66.67, 65.56, 62.22, 62.22, 10.81, 7.69, 0.0, 5.88, 0.0, 8.75, 2.0, 2.44, 26.83, 26.83, 54.35, 39.13, 76.09, 51.09, 51.09, 35.87, 44.57, 54.35, 53.26, 44.57, 40.0, 28.89, 31.25, 18.18, 18.18, 22.22, 24.24, 17.89, 16.21, 13.44, 18.6, 60.89, 35.52, 66.17, 19.96, 44.91, 44.91, 56.34, 46.81, 98.83, 100.0, 100.0, 77.96, 65.56, 47.66, 56.61, 51.79, 38.71, 43.55, 37.61, 23.08, 7.69, 7.69, 23.93, 14.53, 15.32, 28.57, 41.03, 49.38, 35.8, 35.8, 50.62, 34.57, 34.57, 9.88, 3.7, 14.81, 43.21, 43.21, 19.75, 33.75, 65.52, 45.88, 45.88, 29.41, 35.29, 58.82, 51.76, 36.47, 35.29, 36.47, 49.41, 48.05, 48.61, 26.67, 20.34, 20.34, 8.47, 43.1, 29.41, 7.35, 7.35, 0.0, 24.68, 24.68, 2.6, 5.26, 38.98, 16.95, 8.47, 3.39, 58.12, 58.7, 73.91, 65.48, 65.48, 71.43, 66.67, 78.57, 66.67, 69.05, 47.62, 92.65, 94.12, 69.12, 85.42, 77.56, 74.36, 74.36, 45.51, 13.46, 61.54, 55.13, 71.15, 59.56, 30.15, 47.06, 48.43, 23.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 58.49, 56.97, 54.89, 59.94, 59.94, 59.6, 56.55, 60.59, 64.26, 64.82, 63.33, 45.08, 26.91, 6.17, 4.52, 1.96, 4.88, 3.58, 4.4, 10.42, 18.7, 36.0, 40.1, 56.52, 55.44, 59.42, 46.02, 43.84, 44.93, 50.73, 50.73, 45.94, 37.82, 33.38, 26.11, 22.54, 19.53, 21.55, 21.45, 19.45, 15.85, 16.08, 30.98, 38.34, 54.19, 40.55, 43.68, 36.59, 48.72, 49.35, 67.33, 81.88, 99.61, 92.65, 81.17, 63.73, 56.61, 52.02, 49.04, 44.68, 39.96, 34.75, 22.79, 12.82, 13.1, 15.38, 17.93, 19.47, 28.31, 39.66, 42.07, 40.33, 40.74, 40.33, 39.92, 26.34, 16.05, 9.46, 20.57, 33.74, 35.39, 32.24, 39.67, 48.38, 52.43, 40.39, 36.86, 41.17, 48.62, 49.02, 41.17, 36.08, 40.39, 44.64, 48.69, 41.11, 31.87, 22.45, 16.38, 23.97, 26.99, 26.62, 14.7, 4.9, 10.68, 16.45, 17.32, 10.85, 15.61, 20.4, 21.47, 9.6, 23.33, 40.07, 63.58, 66.03, 68.29, 67.46, 67.86, 72.22, 70.64, 71.43, 61.11, 69.77, 78.13, 85.3, 82.89, 77.37, 79.11, 75.43, 64.74, 44.44, 40.17, 43.38, 62.61, 61.95, 53.62, 45.59, 41.88, 39.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.54, -40.91, -38.18, -45.45, -45.45, -44.44, -30.3, -45.45, -45.45, -39.44, -33.33, -34.44, -37.78, -37.78, -89.19, -92.31, -100.0, -94.12, -100.0, -91.25, -98.0, -97.56, -73.17, -73.17, -45.65, -60.87, -23.91, -48.91, -48.91, -64.13, -55.43, -45.65, -46.74, -55.43, -60.0, -71.11, -68.75, -81.82, -81.82, -77.78, -75.76, -82.11, -83.79, -86.56, -81.4, -39.11, -64.48, -33.83, -80.04, -55.09, -55.09, -43.66, -53.19, -1.17, -0.0, -0.0, -22.04, -34.44, -52.34, -43.39, -48.21, -61.29, -56.45, -62.39, -76.92, -92.31, -92.31, -76.07, -85.47, -84.68, -71.43, -58.97, -50.62, -64.2, -64.2, -49.38, -65.43, -65.43, -90.12, -96.3, -85.19, -56.79, -56.79, -80.25, -66.25, -34.48, -54.12, -54.12, -70.59, -64.71, -41.18, -48.24, -63.53, -64.71, -63.53, -50.59, -51.95, -51.39, -73.33, -79.66, -79.66, -91.53, -56.9, -70.59, -92.65, -92.65, -100.0, -75.32, -75.32, -97.4, -94.74, -61.02, -83.05, -91.53, -96.61, -41.88, -41.3, -26.09, -34.52, -34.52, -28.57, -33.33, -21.43, -33.33, -30.95, -52.38, -7.35, -5.88, -30.88, -14.58, -22.44, -25.64, -25.64, -54.49, -86.54, -38.46, -44.87, -28.85, -40.44, -69.85, -52.94, -51.57, -76.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8556, 2.8373, 2.749, 2.5526, 2.5346, 2.4535, 2.3961, 2.2357, 2.0903, 1.9803, 1.8817, 1.783, 1.6949, 1.5738, 1.4757, 1.4632, 1.4301, 1.4279, 1.4259, 1.4205, 1.3333, 1.3095, 1.2874, 1.4455, 1.3922, 1.4142, 1.4346, 1.3321, 1.3834, 1.4632, 1.3908, 1.3593, 1.2908, 1.2307, 1.1785, 1.1265, 1.2425, 1.4216, 1.3343, 1.2569, 1.1921, 1.2948, 1.213, 1.1371, 1.2059, 1.2055, 1.2801, 1.4179, 1.4702, 1.3652, 1.4034, 1.4389, 1.5147, 1.41, 1.5308, 1.7714, 1.8199, 1.8292, 1.7557, 1.7231, 1.6715, 1.6199, 1.5149, 1.5496, 1.5318, 1.5081, 1.4718, 1.4059, 1.3484, 1.3663, 1.283, 1.4771, 1.4466, 1.3433, 1.3009, 1.2687, 1.1781, 1.1761, 1.1778, 1.2258, 1.2275, 1.2541, 1.2503, 1.2502, 1.3752, 1.3341, 1.3317, 1.2901, 1.2694, 1.2573, 1.1889, 1.154, 1.0752, 1.0484, 1.0235, 1.1004, 1.0896, 1.0547, 0.9936, 0.9226, 0.8889, 0.9397, 0.9976, 0.9834, 0.9311, 0.8967, 0.9005, 0.8862, 0.8836, 0.8919, 0.9103, 0.931, 0.8895, 0.8617, 1.043, 1.1399, 1.1085, 1.0793, 1.0415, 0.9921, 0.9713, 0.9447, 0.913, 0.8906, 0.8913, 0.9212, 0.8625, 0.8616, 0.8501, 0.793, 0.772, 0.7169, 0.6978, 0.6837, 0.692, 0.6533, 0.6602, 0.6345, 0.6391, 0.7421, 0.7212, 0.7418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3501, 0.1312, 0.1684, 0.2052, 0.318, 0.3209, 0.2856, 0.2988, 0.3175, 0.2915, 0.0559, 0.0032, -0.065, 0.0055, -0.1141, -0.0166, 0.1899, 0.2202, 0.4744, 0.3662, 0.6938, 0.486, 0.497, 0.376, 0.4751, 0.5923, 0.6005, 0.5264, 0.512, 0.3906, 0.536, 0.0544, 0.0708, 0.1571, 0.1753, 0.0922, 0.0067, 0.0405, 0.1206, 0.5235, 0.3017, 0.6293, 0.1626, 0.441, 0.4569, 0.6101, 0.3908, 1.0329, 1.0046, 0.9971, 1.1203, 0.8947, 0.6472, 0.7391, 0.6614, 0.4844, 0.6349, 0.5871, 0.3885, 0.2129, 0.2104, 0.4176, 0.2683, 0.3304, 0.3673, 0.4118, 0.4884, 0.3634, 0.38, 0.5563, 0.3928, 0.4142, 0.0586, 0.0116, 0.2144, 0.677, 0.7042, 0.3109, 0.5893, 1.1262, 0.7796, 0.7589, 0.474, 0.5652, 0.909, 0.7744, 0.5463, 0.5245, 0.5381, 0.7317, 0.7604, 0.7836, 0.6461, 0.5464, 0.5182, 0.3398, 0.8416, 0.4324, 0.0172, 0.0579, -0.0666, 0.2964, 0.2943, -0.0236, 0.0562, 0.4043, 0.164, 0.1122, 0.1078, 0.2731, 0.0774, 0.3386, 0.1361, 0.1711, 0.2854, 0.2365, 0.4565, 0.2169, 0.2956, -0.0893, 0.4975, 0.5488, 0.0992, 0.5178, 0.5239, 0.531, 0.5477, 0.2327, -0.0301, 0.4792, 0.4101, 0.6052, 0.3879, 0.1344, 0.0095, 0.0548, -0.1177], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2661, -0.2732, -0.2759, -0.2926, -0.294, -0.1964, -0.1043, -0.1054, -0.139, -0.1539, 0.0604, -0.0999, -0.3257, -0.3461, -0.401, -0.4246, -0.3998, -0.2222, -0.2227, -0.2205, -0.2533, -0.2539, -0.2537, -0.2761, -0.2785, -0.3102, -0.3576, -0.3683, -0.3651, -0.363, -0.3129, -0.2935, -0.2156, -0.1926, -0.1596, -0.1266, -0.1686, -0.5041, -0.4541, -0.4456, -0.4649, -0.4229, -0.4229, -0.3357, -0.3293, -0.3256, -0.3464, -0.2164, -0.2025, -0.1548, 0.0307, 0.0287, 0.0189, 0.0327, 0.0979, 0.1085, 0.1653, 0.1677, 0.1337, 0.103, 0.103, 0.0925, 0.0854, 0.0967, 0.1274, 0.132, 0.1245, 0.066, 0.0562, 0.0339, -0.1002, -0.0861, 0.0734, 0.0002, -0.1878, -0.1717, -0.1581, -0.1646, -0.1908, -0.298, -0.3139, -0.3552, -0.4728, -0.5041, -0.4669, -0.4712, -0.6052, -0.585, -0.593, -0.6187, -0.6566, -0.6615, -0.6027, -0.5983, -0.5852, -0.6013, -0.6227, -0.6224, -0.6389, -0.658, -0.6514, -0.637, -0.3742, -0.3922, -0.5133, -0.4909, -0.4569, -0.4545, -0.4551, -0.0801, 0.05, 0.0957, 0.094, 0.0822, 0.0844, 0.0669, 0.0724, 0.0171, 0.0153, 0.0602, 0.0871, 0.1047, 0.0109, 0.0538, 0.0701, 0.0716, 0.1073, 0.1608, 0.2223, -0.3115, -0.3561, -0.3782, -0.3366, -0.4417, -0.1946, -0.1253, -0.1773], "obv": [0, -236, 657, 424, 2148, 2198, 1898, 2857, 2857, -11031, -9933, -9602, -9308, -10185, -8870, -7375, -7665, -7665, -8071, -5970, -6430, -6430, -4045, -4028, -6433, -8932, -8932, -8932, -9179, -14321, -20272, -28809, -26666, -30180, -30180, -28777, -28777, -26951, -27002, -26905, -27307, -27307, -28694, -27732, -27731, -28357, -29633, -29990, -30014, -30013, -31768, -35925, -35384, -34876, -35353, -38240, -38298, -37425, -37348, -37675, -37346, -37363, -36068, -36068, -35802, -36328, -35434, -35098, -34482, -25127, -27413, -31064, -29525, -32708, -32928, -32687, -32728, -34280, -34961, -34961, -34944, -35129, -34444, -33132, -33056, -27701, -28740, -28740, -28616, -28794, -28794, -28901, -29219, -27776, -27710, -27710, -27912, -27894, -22233, -22972, -22972, -27653, -26552, -24714, -24714, -25947, -25947, -25451, -23923, -19739, -18892, -22505, -22514, -22514, -24611, -24584, -24596, -25953, -25953, -26178, -26015, -26015, -27025, -26624, -26306, -28210, -30168, -31636, -24250, -24855, -24294, -25332, -25332, -25207, -28026, -27839, -29219, -27129, -27197, -26680, -25991, -26001, -25990, -25990, -26345, -26345, -26345, -26345, -26341, -26362, -25964, -26150, -28144, -38350, -38833, -39818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.69, 70.73, 70.24, 70.01, 69.88, 69.76, 69.9, 70.03, 69.02, 67.43, 63.07, 59.03, 55.08, 51.78, 48.72, 46.74, 44.64, 42.69, 41.27, 39.85, 38.06, 36.19, 34.45, 33.16, 30.85, 28.71, 26.81, 25.05, 24.56, 24.11, 23.69, 22.48, 21.36, 20.03, 19.52, 19.04, 18.6, 17.78, 16.93, 16.62, 16.33, 16.49, 15.9, 15.35, 14.49, 13.69, 12.98, 12.36, 11.79, 11.26, 12.13, 12.94, 13.69, 14.39, 15.04, 15.76, 17.01, 18.17, 17.25, 16.4, 15.61, 15.55, 14.65, 13.82, 13.7, 13.67, 12.94, 12.26, 12.17, 12.09, 11.64, 12.54, 12.89, 13.44, 13.4, 13.57, 13.97, 14.35, 13.84, 13.37, 13.58, 13.82, 15.54, 17.14, 17.94, 18.68, 19.37, 19.41, 20.44, 19.35, 18.38, 17.48, 16.31, 15.49, 14.73, 13.84, 13.13, 12.24, 11.52, 10.85, 10.15, 12.3, 14.29, 16.14, 18.07, 19.86, 21.52, 22.48, 23.37, 24.19, 24.73, 26.05, 25.17, 24.28, 24.28, 23.23, 22.32, 21.99, 21.68, 21.89, 22.59, 21.94, 21.45, 21.54, 21.62, 22.12, 23.74, 25.24, 26.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.27, 3.06, 2.93, 2.93, 6.97, 6.69, 6.36, 6.33, 6.45, 7.95, 7.77, 7.61, 9.12, 9.12, 9.03, 8.46, 8.04, 7.47, 6.95, 6.48, 6.41, 10.42, 12.62, 25.26, 24.35, 27.31, 27.74, 27.74, 31.77, 27.9, 27.25, 29.04, 28.4, 27.66, 26.82, 26.06, 21.94, 24.34, 24.07, 25.15, 24.63, 21.05, 20.87, 20.67, 29.95, 27.82, 24.32, 20.39, 18.26, 18.26, 24.64, 22.31, 22.51, 22.46, 19.21, 26.5, 23.95, 22.13, 21.41, 20.26, 19.39, 18.58, 18.45, 16.75, 15.73, 14.84, 14.12, 13.72, 13.29, 12.17, 12.04, 21.56, 20.44, 20.44, 23.72, 22.58, 22.58, 21.0, 19.48, 21.16, 19.62, 17.84, 16.61, 17.14, 26.68, 25.53, 25.36, 24.31, 24.35, 24.53, 24.09, 23.04, 22.97, 26.3, 25.37, 34.57, 32.41, 31.1, 30.65, 30.65, 29.54, 35.07, 30.68, 29.26, 28.69, 27.67, 28.75, 27.13, 25.27, 24.04, 21.88, 21.01, 20.42, 19.58, 15.02, 12.76, 12.18, 11.62, 11.18, 10.9, 12.54, 11.98, 11.51, 11.75, 10.91, 18.72, 18.98, 17.64, 22.48, 22.38, 21.35, 21.35, 20.36, 19.3, 25.96, 25.54, 23.46, 22.67, 20.9, 16.71, 15.97, 14.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 44.1, 42.26, 42.26, 39.52, 37.91, 36.79, 36.62, 36.37, 35.65, 35.02, 34.32, 33.53, 33.53, 34.17, 38.35, 40.68, 39.58, 36.8, 39.33, 38.91, 36.79, 34.75, 28.74, 27.71, 25.33, 23.18, 23.18, 20.73, 19.66, 19.21, 18.25, 18.4, 20.53, 21.12, 20.52, 30.5, 24.75, 24.49, 24.14, 25.73, 30.44, 30.17, 29.88, 26.17, 24.31, 25.72, 26.4, 23.64, 23.64, 21.35, 19.83, 17.5, 17.45, 27.99, 22.46, 20.3, 20.71, 20.03, 21.86, 21.14, 20.25, 20.11, 27.01, 25.37, 23.93, 22.77, 22.13, 22.23, 24.29, 24.02, 19.37, 18.37, 18.37, 17.61, 21.27, 21.27, 26.77, 25.43, 22.69, 21.04, 22.25, 20.73, 19.25, 16.25, 17.96, 16.71, 18.78, 17.73, 16.62, 16.32, 19.94, 19.88, 18.93, 18.01, 15.55, 14.58, 17.38, 17.13, 17.13, 19.72, 17.32, 27.68, 26.07, 25.57, 28.24, 26.11, 24.64, 24.16, 22.23, 22.18, 20.14, 19.57, 20.01, 35.21, 29.91, 28.56, 29.23, 28.12, 27.41, 26.0, 24.82, 23.85, 22.7, 27.48, 24.69, 24.48, 28.98, 27.27, 27.6, 30.49, 30.49, 33.69, 37.15, 34.08, 34.62, 37.22, 35.96, 37.62, 43.85, 41.9, 42.25], "ad": [-82.0, -82.0, 811.0, 807.0, -260.0, -210.0, -452.0, 507.0, 692.0, -10592.0, -9494.0, -9210.0, -8916.0, -8624.0, -9647.0, -9302.0, -9012.0, -9012.0, -9312.0, -7211.0, -7587.0, -7652.0, -7652.0, -7635.0, -6032.0, -3533.0, -3850.0, -3850.0, -4097.0, -9239.0, -12215.0, -20752.0, -21823.0, -24635.0, -27083.0, -25680.0, -25680.0, -26109.0, -26160.0, -26063.0, -26465.0, -26465.0, -27852.0, -28276.0, -28275.0, -28505.0, -29781.0, -29662.0, -29686.0, -29685.0, -30164.0, -32991.0, -32450.0, -32958.0, -33435.0, -34390.0, -34448.0, -33575.0, -33498.0, -33825.0, -33496.0, -33502.0, -33408.0, -33408.0, -33436.0, -33962.0, -33106.0, -32770.0, -32154.0, -28909.0, -29422.0, -32511.0, -31588.0, -30119.0, -30317.0, -30076.0, -30076.0, -29998.0, -30679.0, -31008.0, -30993.0, -31178.0, -30836.0, -29852.0, -29776.0, -29910.0, -30949.0, -30949.0, -31073.0, -31188.0, -31188.0, -31267.0, -31585.0, -32749.0, -32694.0, -32291.0, -32409.0, -32410.0, -35929.0, -36668.0, -38153.0, -42834.0, -43471.0, -41800.0, -41800.0, -42857.0, -42857.0, -43282.0, -44810.0, -48397.0, -49055.0, -49657.0, -49657.0, -49657.0, -51288.0, -51315.0, -51303.0, -52660.0, -53834.0, -54059.0, -53896.0, -51301.0, -52311.0, -52632.0, -52314.0, -52949.0, -53788.0, -54669.0, -47283.0, -47031.0, -46470.0, -47359.0, -47627.0, -47574.0, -49587.0, -49463.0, -50843.0, -52236.0, -52236.0, -51719.0, -51030.0, -51030.0, -51030.0, -50988.0, -50633.0, -50633.0, -50633.0, -50633.0, -50637.0, -50658.0, -50260.0, -50446.0, -52440.0, -51655.0, -51923.0, -52908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1882.8, 1984.4, 1993.9, 1934.0, 1998.4, 1957.5, 2102.0, 2101.0, 2011.5, 2005.8, 827.1, 763.3, 749.6, 958.7, 872.7, 981.7, 1082.1, 1123.0, 1122.9, 1107.0, 1411.1, 1960.2, 2794.5, 2770.3, 3120.0, 3124.3, 3014.7, 6378.4, 6554.7, 6535.1, 6030.6, 5475.7, 4622.0, 4546.4, 4291.2, 4046.5, 3968.8, 662.8, 515.9, 513.2, 503.6, 638.9, 1054.6, 970.0, 924.6, 972.2, 1198.3, 1076.5, 1128.1, 1133.4, 1166.0, 1023.4, 609.4, 684.8, 634.0, 612.9, 376.8, 460.4, 406.7, 460.6, 1363.4, 1559.1, 1922.5, 1946.9, 2265.2, 2260.6, 2232.1, 2146.8, 2268.4, 2274.9, 1372.3, 1145.4, 798.8, 713.4, 526.3, 511.9, 1023.3, 1123.1, 973.1, 917.4, 902.3, 905.3, 897.5, 860.8, 873.9, 872.9, 377.7, 294.0, 290.6, 844.3, 900.4, 1110.2, 1567.6, 1645.9, 1685.4, 1678.8, 1761.8, 1741.6, 1789.4, 1376.1, 1720.6, 1590.8, 1484.0, 1374.8, 1204.0, 1413.7, 1293.1, 1294.3, 1380.4, 1345.0, 949.1, 880.7, 778.9, 879.0, 906.1, 728.2, 915.9, 1110.5, 1121.6, 1742.8, 1780.8, 1820.6, 1664.9, 1590.7, 1563.1, 1813.2, 1641.5, 1583.7, 1645.9, 914.1, 905.3, 918.1, 815.3, 789.6, 781.3, 534.9, 516.2, 378.2, 169.2, 162.8, 113.2, 84.1, 101.7, 300.0, 1316.4, 1329.2, 1427.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.249, 1.514, 1.468, 1.562, 1.546, 1.459, 1.993, 2.03, 2.032, 2.188, 2.004, 1.698, 1.648, 1.554, 1.489, 1.476, 0.244, 0.189, 0.189, 0.19, 0.237, 0.373, 0.351, 0.333, 0.358, 0.439, 0.398, 0.413, 0.416, 0.454, 0.43, 0.291, 0.331, 0.325, 0.326, 0.204, 0.628, 0.595, 0.656, 1.349, 1.452, 1.608, 1.622, 1.777, 1.763, 1.759, 1.748, 1.789, 1.764, 1.055, 0.922, 0.719, 0.64, 0.461, 0.454, 0.845, 0.903, 0.8, 0.753, 0.744, 0.752, 0.744, 0.733, 0.715, 0.718, 0.312, 0.247, 0.247, 0.627, 0.851, 1.054, 1.441, 1.533, 1.639, 1.644, 1.671, 1.654, 1.758, 1.316, 1.465, 1.323, 1.127, 1.063, 0.96, 1.07, 1.13, 1.166, 1.197, 1.132, 0.798, 0.738, 0.61, 0.676, 0.716, 0.572, 0.692, 0.803, 0.784, 1.171, 1.2, 1.273, 1.272, 1.241, 1.277, 1.375, 1.279, 1.191, 1.19, 0.685, 0.747, 0.761, 0.75, 0.727, 0.721, 0.522, 0.504, 0.369, 0.173, 0.173, 0.121, 0.089, 0.118, 0.336, 1.079, 1.084, 1.195], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.09, -91.12, -105.11, -95.27, -67.55, -64.54, -74.05, -58.71, -60.22, -67.33, -140.88, -202.48, -221.2, -182.24, -220.36, -182.58, -122.42, -90.28, 1.47, -33.85, 25.45, 25.5, -6.14, -3.47, 7.7, 12.6, 31.1, -2.72, -14.82, -34.64, -16.89, -136.5, -82.13, -124.22, -109.02, -130.79, -151.65, -153.39, -126.69, -40.9, -43.09, -16.83, -83.76, -28.04, -18.85, 41.99, 17.68, 139.56, 206.62, 122.91, 240.27, 180.6, 95.71, 80.96, 49.86, 18.02, 33.9, 39.17, -35.87, -71.55, -75.44, -50.15, -70.38, -72.14, -83.31, -34.81, 7.6, -13.96, -43.48, 24.06, -21.7, -36.46, -131.22, -140.45, -61.48, 9.81, -21.3, -48.81, 28.94, 306.34, 135.23, 119.0, 13.55, 34.24, 90.15, 94.67, 26.38, -2.7, 24.55, 73.37, 137.99, 100.91, 34.63, -1.32, -8.57, -46.31, 109.1, -92.2, -117.51, -137.48, -182.89, -123.94, -103.46, -131.66, -112.15, -84.58, -90.49, -114.0, -110.97, -174.11, -154.37, -57.02, -85.76, -80.52, -72.7, -63.67, -26.02, -52.54, -34.75, -204.26, -66.91, 22.35, -125.9, 19.53, 22.27, -10.23, 33.56, -68.67, -153.65, 1.81, -20.3, -26.78, -10.82, -73.98, -185.12, -135.59, -162.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5909, -18.1818, -25.9259, -16.6667, -28.5714, -18.6567, -11.3208, -27.6923, -27.3077, -0.9901, -17.5, -25.5814, -26.1538, -4.0, -10.4762, -25.0, -25.0, -31.0, -23.6842, -44.9541, -36.1702, -25.5319, -25.9259, -16.0, -22.2222, -2.0833, -14.0625, -14.0625, -19.6809, -1.8519, 12.0, 21.0145, 9.6552, 30.0, 21.6667, 10.7143, -14.2857, -29.7619, -20.7792, -34.0426, -29.0909, -36.9697, -33.1126, -34.5912, -14.2857, -28.1437, -6.2893, -33.3333, -12.3288, -17.4194, 15.8333, 1.6949, 38.5246, 37.0968, 49.5726, 90.3846, 78.2178, 48.0769, 15.9722, 33.3333, -5.3691, 53.8462, 22.6562, 9.375, -12.2302, 1.6667, -16.568, -23.5294, -22.2857, -29.2929, -20.0, -1.2987, -15.5689, -11.875, 8.5106, -12.5, -10.828, -14.2857, -5.7377, 1.6393, 4.2553, 13.0769, -5.8824, 0.0, 18.0556, 1.3158, 9.2199, -0.7092, -5.2288, 17.8571, 13.5714, 21.6667, 26.087, 17.7419, 6.8027, 8.8435, 27.3438, 11.4286, -10.5882, -1.2987, -5.8442, 18.5714, 4.1379, -17.5758, -14.4654, -13.0137, -2.7586, -3.4247, -21.0191, -21.875, -13.4969, -17.9487, -19.0789, -21.0526, -11.7241, -31.3253, -15.2318, -15.4412, -15.4412, -5.5118, -17.7305, -10.6383, -6.4516, -5.6, -29.078, -3.9062, 0.813, -10.8333, -5.4688, 6.1404, -6.25, 4.3478, -3.4783, -15.8333, 0.0, -9.5238, 2.5862, -4.2373, 5.0, -19.6748, -20.9677, -18.8785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, 0.0, 0.0, 0.0, 0.0, 0.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 8.0, 8.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2546, -4.655, -4.115, -5.1625, -5.0625, -3.8925, -3.7025, -2.2525, -2.7825, -0.9025, -1.9525, -1.7275, -2.1275, -1.44, -0.79, -0.615, -0.825, -0.825, -1.245, -0.705, -2.38, -2.4225, -2.165, -1.97, -2.2175, -2.7925, -2.88, -2.6475, -0.5575, -1.6525, -0.185, -2.36, -1.11, -1.0525, -0.5125, -1.455, 1.085, 1.2325, 1.6425, 2.8175, 2.0875, 0.8275, 1.63, 1.3375, 0.465, 1.4875, 1.455, 0.58, -0.355, -0.4275, 0.415, -0.285, -0.075, 0.0125, 0.1225, 0.4625, -0.2275, -0.3675, 0.1425, -0.4525, -0.4575, -1.4375, -1.7525, -1.3225, -0.2025, -0.215, -1.245, -0.575, 0.9975, 0.2525, 0.3975, -0.2025, 0.1325, 1.2625, 1.0525, 0.3875, 0.37, 0.4925, 1.0425, 1.0725, 1.1425, 0.76, 0.535, 0.5125, 0.1, 1.1125, 0.3775, -0.3825, -0.395, -0.855, -0.205, -0.2625, -1.2025, -1.245, -0.515, -1.16, -1.4575, -1.665, -1.255, -1.87, -1.1025, -1.72, -1.7225, -1.42, -1.52, -0.975, -1.43, -1.275, -2.11, -0.8875, -0.7225, -1.485, -0.6825, -0.59, -0.56, -0.4875, -0.8375, -1.25, -0.455, -0.465, -0.205, -0.4625, -0.7775, -1.08, -1.11, -1.6175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.798165, 118.845918, 65.42777, 43.721916, 32.120104, 24.753315, 19.691493, 16.012319, 13.266148, 11.136648, 9.430988, 8.043783, 6.895955, 5.93429, 5.080365, 4.310809, 3.613634, 2.996108, 2.421295, 1.900689, 1.453106, 1.075455, 0.784266, 0.546653, 0.391788, 0.270179, 0.176042, 0.087268, 0.011944, -0.035828, -0.068098, -0.096837, -0.123257, -0.162948, -0.193217, -0.26213, -0.353238, -0.451279, -0.546906, -0.645232, -0.75643, -0.874975, -0.987722, -1.04556, -1.087234, -1.082413, -1.09817, -1.094539, -1.078652, -1.0365, -1.001049, -0.905239, -0.766347, -0.597387, -0.380009, -0.162473, 0.007076, 0.157066, 0.275494, 0.340956, 0.394558, 0.429371, 0.43032, 0.38133, 0.302524, 0.228619, 0.151149, 0.078204, 0.019193, -0.023301, -0.043872, -0.061722, -0.076857, -0.074169, -0.076973, -0.081159, -0.117019, -0.175044, -0.234722, -0.262954, -0.266422, -0.276873, -0.280433, -0.230853, -0.173891, -0.112383, -0.067506, -0.032368, 0.02534, 0.085853, 0.126559, 0.154488, 0.168272, 0.191788, 0.219366, 0.257922, 0.286461, 0.303669, 0.313809, 0.303181, 0.313256, 0.310908, 0.282636, 0.236909, 0.169791, 0.108482, 0.054182, -0.016246, -0.092075, -0.147727, -0.204951, -0.266576, -0.332747, -0.38722, -0.450537, -0.49811, -0.547751, -0.599571, -0.639659, -0.676248, -0.695066, -0.711382, -0.722245, -0.75509, -0.765224, -0.759329, -0.762168, -0.75305, -0.731612, -0.705092, -0.6749, -0.653293, -0.656038, -0.64632, -0.636382, -0.613575, -0.593495, -0.584234, -0.595717, -0.618724, -0.66658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5596, 103.4169, 95.8191, 85.3996, 74.7437, 64.7456, 55.7348, 47.7903, 40.8855, 34.9357, 29.8348, 25.4766, 21.7604, 18.5952, 15.8922, 13.576, 11.5835, 9.866, 8.3771, 7.0818, 5.9561, 4.9799, 4.1408, 3.422, 2.8159, 2.3068, 1.8806, 1.522, 1.22, 0.9688, 0.7614, 0.5898, 0.4472, 0.3251, 0.2215, 0.1248, 0.0292, -0.0669, -0.1629, -0.2594, -0.3588, -0.462, -0.5672, -0.6628, -0.7477, -0.8147, -0.8714, -0.916, -0.9485, -0.9661, -0.9731, -0.9595, -0.9209, -0.8562, -0.761, -0.6413, -0.5116, -0.3779, -0.2472, -0.1296, -0.0247, 0.0661, 0.1389, 0.1874, 0.2104, 0.2141, 0.2015, 0.1768, 0.1453, 0.1116, 0.0805, 0.052, 0.0263, 0.0062, -0.0105, -0.0246, -0.0431, -0.0695, -0.1025, -0.1346, -0.161, -0.1842, -0.2034, -0.2089, -0.2019, -0.184, -0.1607, -0.135, -0.103, -0.0652, -0.0268, 0.0094, 0.0412, 0.0713, 0.1009, 0.1323, 0.1632, 0.1913, 0.2158, 0.2332, 0.2492, 0.2616, 0.2658, 0.26, 0.242, 0.2153, 0.1831, 0.1432, 0.0961, 0.0474, -0.0031, -0.0558, -0.1112, -0.1664, -0.2232, -0.2782, -0.3321, -0.3856, -0.4364, -0.4844, -0.5265, -0.5635, -0.5952, -0.6272, -0.6548, -0.6757, -0.693, -0.705, -0.7103, -0.7093, -0.7024, -0.6926, -0.6853, -0.6775, -0.6693, -0.6581, -0.6452, -0.633, -0.6255, -0.6242, -0.6327], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9845, -54.6347, -56.3555, -57.3703, -53.6425, -51.9992, -42.6314, -35.7895, -28.2658, -22.8424, -14.7946, -0.334, 13.2837, 18.0913, 24.8223, 24.3079, 23.3814, 10.9705, -2.1616, -12.2345, -22.5666, -32.4641, -43.9632, -52.5612, -58.7888, -54.4226, -53.86, -45.7476, -45.0054, -36.6897, -30.7277, -18.1313, -11.3558, 11.5712, 32.1388, 51.7916, 70.7281, 86.5646, 85.9242, 88.0668, 85.4355, 71.7807, 70.2134, 64.6581, 48.8262, 29.1106, 14.4271, -0.4538, -13.261, -21.0486, -28.9152, -32.0837, -27.9827, -28.9185, -27.4049, -18.3839, -13.2481, -8.3697, -10.4064, -10.6812, -9.4248, -5.8753, -1.9659, -4.9106, -4.1489, 3.3758, 3.8575, 7.4809, 7.2027, 9.3731, 19.2603, 24.3493, 25.0628, 26.3504, 28.0813, 26.8831, 23.1364, 24.8675, 22.6244, 17.4564, 13.617, 6.9206, 8.7543, 7.7498, 1.3582, -3.574, -9.7391, -12.0867, -13.9807, -19.8103, -24.5771, -25.1219, -27.2417, -31.1878, -33.5604, -31.25, -34.4426, -31.3452, -31.785, -31.9165, -27.6157, -26.8208, -25.2853, -22.9115, -19.9475, -24.1238, -20.8917, -15.2181, -16.6768, -13.3492, -8.5223, -7.2623, -3.788, -5.0567, -8.7665, -7.2072, -5.3269, -4.6049, -5.9588, -4.617, -10.8191, -16.4786, -22.7194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.16, -13.33, -18.92, -11.76, -23.46, -14.29, -7.41, -26.09, -25.63, -0.87, -21.65, -36.26, -37.78, -6.67, -19.3, -40.3, -38.46, -43.66, -32.37, -72.06, -64.15, -38.1, -39.2, -22.54, -28.57, -2.2, -13.17, -13.17, -17.21, -1.52, 9.28, 15.85, 7.61, 22.22, 15.12, 9.32, -10.2, -29.41, -20.0, -50.0, -42.86, -48.8, -43.86, -50.46, -17.14, -28.83, -5.43, -23.01, -7.5, -11.69, 9.18, 0.89, 17.47, 17.16, 21.8, 34.06, 27.15, 15.92, 8.01, 14.81, -3.08, 23.93, 13.62, 5.22, -7.17, 0.92, -14.89, -20.2, -19.6, -32.22, -21.69, -1.35, -17.81, -13.67, 9.09, -15.87, -13.82, -15.87, -6.19, 1.64, 4.76, 14.78, -6.25, 0.0, 16.05, 1.18, 8.18, -0.58, -4.82, 14.45, 10.61, 15.12, 17.86, 13.75, 6.76, 8.61, 25.93, 12.31, -17.31, -2.27, -9.47, 25.49, 5.36, -27.1, -22.77, -19.59, -3.64, -4.59, -28.7, -30.97, -17.46, -21.21, -21.8, -23.53, -12.41, -40.0, -17.83, -16.54, -16.54, -5.69, -22.12, -12.2, -6.9, -5.98, -34.45, -3.88, 0.8, -9.35, -4.83, 5.34, -6.78, 4.76, -3.51, -15.97, 0.0, -9.84, 2.56, -4.13, 4.5, -25.69, -27.66, -22.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.7983, 0.9414, 0.0069, -1.5369, -1.3173, 0.4423, -0.1352, 0.0984, -1.1014, -0.8869, -0.3745, -0.3067, -0.6057, -0.1192, -0.445, -0.3529, -0.2882, -1.1256, -0.7219, -0.4688, -1.4733, -1.8342, -0.8865, -0.2598, 2.6487, 0.5703, 1.346, 1.868, 0.144, 1.5734, 1.7344, 0.3295, 0.8895, -0.0875, -0.0965, -0.1398, -0.1627, 0.1105, 1.659, -1.1065, -0.7128, -0.6895, 0.3019, -1.2198, -1.0456, 0.8181, 0.7726, 0.9623, 1.0962, 1.0325, 0.0707, 1.582, 1.5417, 1.8429, 1.5796, 1.5683, 3.9299, 2.7257, 1.7363, 0.6525, 0.4807, 0.2478, 0.2124, 0.0535, 0.2673, -0.0566, 0.0372, -0.1324, -0.0778, -0.131, 0.1306, 0.1119, 2.4888, 0.9547, -0.0817, 0.5943, 0.5237, -0.1512, 0.0133, 0.14, 0.8771, 0.6375, 0.4607, 0.5306, 0.8048, 2.9184, 1.3301, 1.5544, 0.5394, 0.7838, 0.9361, 0.8024, 0.5235, -0.1013, 0.5632, 0.547, 2.4189, 1.3304, 0.5047, -0.0389, -0.0333, 0.0715, 1.1684, -0.1128, 0.0604, -0.3839, -0.6291, -0.1963, -0.1683, -0.0228, 0.1947, 0.0812, 0.3125, -0.3822, -0.2704, -0.2318, -0.0987, -0.0846, 0.0203, 0.0103, -0.1483, 0.2157, 0.1992, 0.1565, 0.2912, -0.9504, 0.1711, 0.1895, -0.5661, 0.1148, 0.0984, 0.0415, 0.0355, -0.3553, -0.7331, 0.0645, 0.0767, 0.1515, 0.1727, 0.248, 0.3069, -0.2441, 0.0208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4686, -8.2017, -1.7586, -2.5931, -2.3369, -1.3173, -1.8577, -1.5352, -1.5516, -1.2514, -1.0869, -0.9245, -0.9067, -0.8057, -0.6692, -0.445, -0.5529, -1.5882, -2.1256, -2.1219, -1.8688, -2.4733, -2.0342, -1.8865, -1.2598, -0.7513, -0.1297, -0.204, 0.168, 0.144, -0.4766, -0.7656, 0.0295, -0.0605, -0.1375, -0.5465, -0.6398, -0.6127, -2.6395, -2.091, -1.2065, -0.8628, -1.0395, -2.3281, -1.3698, -1.1456, -1.2819, -0.3274, -1.2877, -2.0638, -1.0175, 0.0707, -0.318, -0.3583, -0.4571, 1.5296, -1.5317, -0.9701, 0.2757, -0.2137, -0.0975, -0.8193, -0.7522, -0.7376, 0.0535, -1.7327, -1.3566, -1.1628, -0.9324, -0.6278, -0.731, -1.4694, -0.0881, -1.5112, -0.0953, -0.0817, 0.4443, -0.3263, -0.1512, -1.1367, -1.06, -0.6729, -0.5125, -1.1393, -0.6694, -0.4452, 1.0684, 0.5301, 0.2544, -0.2106, -0.1662, -0.1639, 0.5024, -0.1765, -0.1513, -0.1368, 0.397, 0.3189, 0.4304, -0.0953, -0.0389, -0.0333, -0.3785, 0.6184, -1.1128, -0.7396, -0.6339, -0.9291, -1.1463, -0.8683, -0.8728, -0.8053, -1.0688, -0.8875, -0.7322, -0.7704, -3.6318, -2.4987, -0.4846, -0.6797, -0.5397, -0.4983, -0.4843, -0.4008, -0.3435, -0.3088, -0.9504, -1.1389, 0.0895, -0.5661, 0.1148, 0.0484, -0.4085, 0.0355, -0.3553, -0.7331, 0.0145, -0.0733, -0.5985, -0.1273, -0.452, -1.7731, -0.6941, -0.9892], "thermo_temp": [null, 0.3826, 0.3957, 5.5, 3.0, 0.3, 3.1, 2.4, 3.0, 3.2, 2.5, 1.4, 2.9, 9.0, 2.9, 2.6, 1.6, 0.0, 2.3, 1.4, 1.65, 0.15, 0.2, 0.55, 0.6, 0.5, 0.55, 0.0, 0.2, 1.3, 1.0, 1.4, 1.4, 1.35, 0.2, 1.0, 1.0, 3.5, 0.7, 1.7, 1.7, 0.0, 2.05, 2.5, 0.45, 0.95, 0.4, 0.45, 0.5, 0.45, 2.75, 3.75, 0.2, 0.25, 0.35, 2.63, 0.15, 0.15, 2.1, 1.2, 2.25, 3.21, 2.15, 0.0, 1.9, 1.9, 2.5, 0.05, 3.1, 4.9, 2.45, 1.95, 0.8, 1.3, 1.0, 0.95, 0.15, 2.0, 1.3, 1.2, 1.0, 0.55, 0.6, 1.6, 0.2, 4.0, 1.05, 0.0, 0.75, 0.85, 0.0, 1.15, 1.2, 1.85, 1.25, 1.6, 1.2, 1.25, 3.0, 0.8, 1.3, 0.75, 1.0, 1.1, 0.3, 0.7, 0.05, 0.7, 0.7, 2.1, 0.95, 0.6, 0.2, 0.0, 0.45, 1.6, 1.75, 0.8, 0.25, 0.45, 0.95, 0.7, 0.85, 1.0, 1.15, 1.2, 0.35, 0.5, 3.4, 2.4, 0.7, 0.7, 0.55, 0.35, 0.7, 0.6, 0.5, 0.6, 0.9, 1.31, 0.1, 0.85, 0.7, 0.05, 0.5, 0.0, 0.45, 0.5, 0.8, 0.15, 0.75, 0.3, 0.7, 2.08, 0.45, 1.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1278, 2.1955, 2.0508, 2.2052, 3.4406, 3.3423, 3.2074, 2.9151, 2.3851, 2.3696, 2.1933, 2.0945, 1.741, 1.4608, 1.2952, 1.1688, 1.0472, 0.9568, 0.7828, 0.6769, 0.7902, 0.8283, 0.9323, 1.0173, 1.0778, 0.9182, 0.9331, 0.9452, 1.4097, 1.2807, 1.3569, 1.4193, 1.1613, 1.3228, 1.5369, 1.3393, 1.2685, 1.1106, 0.9905, 0.9013, 0.8192, 1.1703, 1.6393, 1.3776, 1.1726, 1.023, 1.3152, 1.1034, 0.93, 1.1427, 1.1532, 1.3526, 1.6903, 1.7739, 1.4514, 1.5329, 1.5997, 1.7634, 1.4518, 1.7515, 2.324, 2.3469, 2.2747, 2.0066, 1.8781, 1.7185, 1.5787, 1.319, 1.4428, 1.4168, 1.3774, 1.3088, 1.1708, 1.067, 1.1639, 0.9887, 1.5362, 1.4478, 1.1846, 1.1055, 1.0591, 0.8665, 0.9181, 0.9693, 1.1294, 1.1514, 1.2329, 1.2269, 1.2311, 1.5528, 1.4159, 1.3948, 1.2776, 1.2271, 1.204, 1.0396, 0.9779, 0.8092, 0.7893, 0.7731, 1.0143, 1.0026, 0.9294, 0.7968, 0.6519, 0.6152, 0.7943, 0.968, 0.9375, 0.8125, 0.7466, 0.7836, 0.7684, 0.7832, 0.8226, 0.8822, 0.9399, 0.8327, 0.7722, 1.25, 1.4591, 1.3211, 1.2081, 1.0885, 0.9542, 0.908, 0.852, 0.788, 0.7538, 0.7804, 0.8767, 0.7355, 0.7563, 0.7461, 0.6195, 0.5978, 0.4891, 0.482, 0.4853, 0.5425, 0.4711, 0.5218, 0.4815, 0.5212, 0.8046, 0.7402, 0.7892], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8401, 0.8339, 0.8179, 0.9129, 0.8172, 0.8251, 0.8874, 0.8743, 0.9198, 0.9537, 0.9596, 0.8672, 0.9187, 1.2867, 0.8455, 0.8, 0.7837, 0.7119, 0.7615, 0.6083, 0.5851, 0.6098, 0.6833, 0.7786, 0.8262, 0.8595, 0.8906, 0.8815, 0.8661, 0.9256, 1.0053, 1.0216, 1.0029, 1.0572, 1.0385, 1.0398, 0.8812, 0.8719, 0.8683, 0.8628, 0.8007, 0.7438, 0.8035, 0.7915, 0.7679, 0.8271, 0.8196, 0.8164, 0.8842, 0.9338, 1.0296, 1.0108, 0.9807, 1.0852, 0.9699, 1.0696, 1.0897, 1.0674, 1.0758, 1.0228, 1.0515, 1.0986, 1.0937, 0.9659, 0.9836, 0.9873, 0.9865, 0.8962, 1.0149, 0.9169, 0.9007, 0.8619, 0.9379, 0.9776, 0.9805, 0.9246, 0.8907, 0.9368, 0.9187, 0.9223, 0.9336, 0.8913, 0.9281, 0.9878, 0.9478, 0.9937, 0.8951, 0.8702, 0.8721, 0.9284, 0.9634, 0.9884, 0.9938, 0.9933, 0.9862, 1.0234, 1.0068, 0.9537, 0.8756, 0.9091, 0.8802, 0.9426, 0.8571, 0.8624, 0.7926, 0.8255, 0.8174, 0.8391, 0.824, 0.8009, 0.7674, 0.8326, 0.8522, 0.8458, 0.709, 0.7841, 0.9524, 0.9144, 0.9195, 0.9392, 0.9519, 0.9412, 0.9504, 0.9526, 0.9628, 0.944, 1.0338, 1.0366, 1.3102, 1.2729, 1.0178, 1.1167, 1.1117, 1.1095, 1.1145, 1.0945, 1.0261, 1.0883, 1.0489, 0.884, 0.8551, 0.8152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9729, 0.9619, 0.9885, 1.0211, 1.0108, 0.9843, 0.9837, 1.0723, 1.1053, 1.0686, 1.0367, 1.0797, 1.0708, 1.14, 1.1789, 1.1182, 1.1394, 1.1186, 1.2661, 1.3088, 1.4309, 1.1805, 1.1267, 0.9107, 1.0603, 0.9739, 0.9666, 1.0456, 0.9672, 0.9513, 0.9525, 0.9216, 0.9543, 0.8916, 0.8609, 0.9083, 0.9448, 1.0436, 1.0868, 1.1555, 1.2159, 1.0452, 1.2471, 1.2978, 1.0531, 1.0913, 1.0233, 1.0176, 1.0069, 1.0497, 0.9729, 1.0461, 0.865, 0.871, 0.869, 0.8024, 0.7918, 0.8399, 0.9365, 0.942, 0.9651, 0.9619, 0.9608, 0.9218, 1.0082, 1.0085, 1.0451, 1.0464, 1.0695, 1.2315, 1.1986, 0.967, 1.003, 1.0609, 1.0293, 1.0361, 1.0828, 1.0947, 1.0601, 0.9865, 0.99, 0.9938, 0.988, 0.9847, 0.8564, 1.0752, 0.9599, 0.9617, 0.9535, 0.9312, 0.8958, 0.9104, 0.9412, 0.9567, 0.91, 0.7759, 0.8367, 0.9075, 1.1378, 1.0048, 1.0312, 0.8373, 0.9241, 0.945, 0.9908, 0.9858, 0.8957, 0.9522, 1.0043, 1.1801, 1.0977, 1.0088, 1.0478, 1.0458, 1.0401, 1.0984, 1.0476, 1.0514, 1.0201, 1.0169, 1.0241, 1.0242, 1.0319, 1.0328, 1.0632, 0.9889, 0.9249, 0.9268, 0.9088, 0.8839, 0.9168, 0.9092, 0.8949, 0.8711, 0.9046, 0.8988, 0.876, 0.8845, 0.8115, 0.9811, 1.0664, 1.0533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2636.97, -2636.12, -2165.6, -1792.16, -1569.28, -1345.1, -1181.94, -592.89, -606.76, -520.08, -428.75, -366.16, -348.21, -405.57, -347.63, -297.97, -262.46, -1179.91, -1521.43, -2035.83, -1637.85, -2031.37, -1741.17, -1292.01, -1107.43, -584.03, -505.7, -409.9, -417.38, -357.76, -445.35, -326.76, -280.01, -244.48, -282.47, -249.77, -215.8, -184.91, -597.24, -571.31, -474.24, -399.23, -366.05, -581.83, -499.96, -409.83, -329.28, -338.3, -221.82, -195.6, 54.35, 46.58, 60.83, -19.25, 296.4, 256.46, 241.82, 1744.17, 1201.09, 351.46, 444.16, 221.56, 160.05, 169.89, 144.74, -64.39, -142.75, -122.36, -102.57, -102.45, -58.46, -12.62, -8.65, 298.59, 174.3, 149.4, 138.68, 102.34, 87.72, 59.9, 39.99, 127.04, 119.74, 102.63, 60.55, 53.45, 1258.88, 994.59, 852.5, 262.62, 264.42, 489.22, 419.33, 244.93, 209.94, 183.49, 277.34, 327.37, 298.76, 75.43, 64.39, 55.2, -57.54, -45.27, -40.09, -179.75, -154.07, -146.53, -109.3, -93.68, -202.94, -171.09, -110.3, -271.34, -302.51, -290.75, 172.84, 87.65, 131.23, 16.1, 13.8, 16.29, -66.58, -43.71, -136.04, -86.75, -83.1, 13.71, 16.67, 13.08, 12.31, 10.55, 6.51, 5.58, 4.78, 4.1, 3.94, 3.08, 16.85, 6.47, -108.39, -544.89, -469.81, -481.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2684, -1.1275, -1.0325, -0.8813, -0.2812, -0.0213, -0.2262, -0.2012, -0.1162, -0.0012, -1.2513, -1.7387, -2.1887, -1.695, -3.295, -2.9075, -1.7375, -1.6625, -0.2225, -0.7275, 1.01, -0.0112, 0.0175, -0.635, -0.1837, 0.3038, 0.285, -0.0737, -0.1787, -0.6262, -0.1675, -1.655, -1.73, -1.5012, -1.4062, -1.7525, -2.1875, -2.2887, -1.9212, 0.0913, -1.0237, 0.4963, -1.6575, -0.4287, -0.215, 0.3713, -0.52, 1.9175, 1.95, 2.1638, 2.6475, 1.6725, 0.3275, 0.9213, 0.5263, -0.4537, 0.4263, 0.2063, -0.6887, -1.5612, -1.5637, -0.6037, -1.4512, -1.2487, -1.0512, -0.8575, -0.4975, -1.0125, -0.9762, -0.3487, -0.6762, -0.4137, -1.3712, -1.5562, -1.0612, 0.0813, 0.0975, -0.8162, -0.2162, 1.1363, 0.2963, 0.28, -0.4325, -0.1937, 0.7625, 0.4438, -0.2237, -0.2787, -0.235, 0.31, 0.435, 0.5563, 0.1613, -0.085, -0.12, -0.4675, 0.4588, -0.3825, -1.165, -1.11, -1.4762, -0.6975, -0.6987, -1.5225, -1.4225, -0.55, -1.1775, -1.4, -1.5175, -0.3562, -0.7487, 0.02, -0.5787, -0.5325, -0.2425, -0.4062, 0.4563, 0.0, 0.2225, -0.6325, 0.5225, 0.5938, -0.2137, 0.49, 0.495, 0.4713, 0.6813, 0.2463, -0.23, 0.285, -0.025, 0.2363, -0.0612, -0.4487, -0.4772, -0.4947, -1.0057], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4204.4263, -4841.0801, -4571.1584, -3951.6306, -3245.9331, -2987.5832, -2500.5233, -1981.6786, -1589.2712, -1379.7441, -500.0971, -214.5302, -98.7804, -42.4482, -10.1351, 514.1567, 1477.0345, 1635.5683, 1551.7349, 1297.7817, -560.1793, -2216.0788, -5408.3488, -6563.5411, -7333.907, -7761.2469, -6784.0908, -5767.6096, -4964.1541, -4200.4083, -3475.2479, -2990.5688, -2520.4212, -2540.277, -2452.1456, -2192.8513, -1960.8091, -2093.6273, -1919.7686, -1681.7566, -1431.1829, -1350.8613, -2094.6205, -2036.3293, -1988.9984, -1940.5904, -2048.2383, -1924.5271, -1421.1883, -1061.578, -922.0031, -676.4039, -516.5629, -374.0634, -281.7624, -227.2972, -351.7163, -98.5538, 120.8811, 395.6608, 1504.7963, 1658.4482, 587.5763, 389.8853, 741.0012, 754.2757, 767.8176, 703.5558, 637.9982, 336.4975, 77.8838, -30.2601, -130.6135, -50.8159, 299.5391, 439.8171, 414.6236, 36.0332, -122.1204, -215.1723, -270.3249, -268.3124, -268.2611, -345.0345, -715.3463, -784.4582, -613.1896, -524.873, -441.2569, -1486.6179, -2014.2548, -2519.4922, -3986.5446, -4427.105, -3673.2173, -3030.8799, -2828.8436, -2489.0249, -2259.0059, -2445.7248, -3440.8621, -3744.7692, -3720.2598, -3372.0277, -2923.0212, -2992.5621, -2757.5504, -2406.9046, -2476.4219, -2653.277, -2556.0107, -2231.9916, -1070.8483, -819.8489, -744.7083, -545.0864, -615.809, -855.7584, -1156.3778, 1175.8577, 2103.2662, 2469.9546, 2112.3313, 1688.7279, 1378.9604, 486.1955, 116.4406, -484.4993, -1129.6263, -1290.8485, -1074.9532, -669.6821, -443.0092, -310.0058, -214.0494, -42.3809, 31.6999, 59.1239, 64.968, 60.1798, 46.0683, 162.7437, 136.4979, -521.1025, -492.9507, -521.9992, -799.8372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 29.15, 25.61, 26.07, 20.05, 26.79, 26.68, 22.89, 29.85, 68.82, 53.23, 43.34, 46.89, 49.27, 42.71, 35.2, 27.75, 20.98, 24.39, 16.46, 15.87, 18.64, 53.24, 54.62, 57.12, 60.02, 59.01, 59.09, 57.99, 64.37, 71.61, 84.98, 81.76, 86.63, 90.76, 90.47, 43.19, 51.7, 49.94, 51.27, 51.69, 43.66, 49.0, 46.96, 47.27, 42.81, 50.12, 51.93, 56.86, 56.85, 66.5, 42.3, 52.61, 52.32, 50.46, 91.43, 78.45, 64.1, 59.59, 53.02, 52.1, 52.55, 50.67, 48.07, 46.61, 46.91, 45.15, 44.1, 46.4, 5.53, 7.14, 42.12, 44.02, 56.64, 58.22, 56.41, 56.02, 63.71, 65.93, 71.85, 71.97, 70.63, 67.66, 76.23, 86.19, 73.38, 84.35, 62.0, 64.05, 68.16, 68.31, 64.54, 65.36, 64.0, 66.62, 73.81, 71.67, 62.69, 52.02, 53.82, 44.19, 55.4, 52.48, 42.68, 40.02, 42.58, 43.09, 48.89, 41.77, 22.0, 25.45, 30.66, 26.53, 24.11, 19.48, 21.42, 23.59, 24.23, 25.56, 26.34, 35.02, 25.83, 25.46, 31.26, 30.02, 34.97, 41.37, 45.03, 73.45, 71.67, 67.33, 75.47, 77.89, 77.55, 65.77, 64.24, 79.56, 62.06, 34.74, 7.62, 5.16, 4.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -599630.7328, -554899.6084, -556312.5605, -574369.9025, -363243.1628, -365611.9237, -336325.8695, -236195.1759, -242019.4843, -221177.6045, -155981.3647, -145454.7464, -192396.8724, -138289.7452, 85280.8689, 39971.3755, 51660.4614, 68194.1731, 68018.4673, 53855.9057, 52130.6288, 55158.1985, 60784.489, 60873.5286, 21263.0239, -52221.8378, 13522.096, 26605.4377, 26605.4377, 30614.9016, 30577.1051, -503936.9022, -500780.2517, -500934.1925, -500745.8702, -526612.4668, -609006.0622, -621981.4642, -640766.5634, -568722.4962, -633877.5485, -649535.7244, -652073.4551, -664925.7322, -663513.0884, 67006.3921, 73636.6313, 62799.4736, -605453.8277, -573702.0121, -493344.8693, -447310.2161, -455045.1519, -446209.2161, -445487.9753, -490009.1035, -480549.9404, -469406.3172, -472288.0235, -668485.5881, -679336.6176, -674839.0255, -3630.9116, -9341.0605, -17625.302, -53515.6494, -52238.1786, -59588.7698, -59191.8966, -14142.5605, -23241.6932, -11806.2394, -6010.481, -5159.4971, -3919.6515, 8406.2283, -7646.8012, -7646.8012, -43504.7492, -42799.2305, -37852.1407, -31629.1969, -42438.4509, -33169.8233, 105416.6072, 97043.9599, 86570.3072, 87328.1434, 86441.1992, 81533.3101, 97844.2647, 97844.2647, 139958.8793, 141980.4426, 141612.2112, 135617.1564, 148329.2051, 136806.7171, -373.0384, -5158.2858, 2380.8598, 1896.1692, 170111.1557, -738551.4238, -738881.6157, -739299.9048, -741319.9489, -738197.6877, -741233.0496, -741911.7872, -744961.9308, -746446.4459, -745112.6956, -745591.5005, -745773.9645, -750273.4314, -903433.8232, 9397.2183, 8043.0296, 8094.8475, 10142.4665, 7241.9152, 8146.9803, 8468.4294, 8125.6431, 12646.0834, 21042.3249, 22200.1677, 22382.6317, 27150.3389, 12770.1034, 5413.5756, 6136.119, 6502.5902, 8502.5902, 77477.3089, 73780.3756, 71217.7436, 73707.3805, 73205.8759, 63169.6719, 63588.6819, 62270.3352], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1503.6585, 533.4746, -67.5252, -72.5322, -76.4501, 4102.0, 53.3333, -79.7706, 415.1188, -99.8776, 119.0346, 654.9849, 137.7551, -92.8164, -81.2167, 243.9465, 1952.069, 13239.0625, 427.8325, 67.2537, 432.1739, 623.1959, 1339.6646, 10641.1765, -97.8794, -96.1184, -42.4893, -100.0, 461.5385, -81.2913, -99.9832, -92.6672, -40.4573, -89.8406, -99.0196, -99.9287, -94.8887, 127.6561, 960.7843, 423.7113, 18.6567, null, -95.8183, -9.2516, 7600.0, -47.7636, -74.2163, -95.2381, 5295.8333, -100.0, -84.8433, -87.3466, 65.2495, -33.8583, 29.1405, 224.0388, 3841.3793, 318.2131, 1898.7013, 873.3945, -33.1307, 1317.6471, -96.834, null, 156.015, -37.4525, -98.0984, -44.9405, 11.2013, -85.9754, -96.6754, 46.6721, -32.4886, -98.3663, -43.6364, -26.1411, 14.6341, -93.1057, -53.304, 338.6018, 288.2353, 117.8378, -70.5109, -98.628, 7348.6842, -86.1998, 106.4485, 8901.9231, 787.9032, 932.5843, -100.0, 1052.3364, -100.0, -65.6272, 2215.1515, 938.2134, 319.3069, 19972.2222, -99.841, -82.4087, -2.2378, -99.4232, -98.9101, -26.1697, null, -81.7518, null, 423.1855, -33.9005, -90.4159, -62.4557, -47.3014, 21655.5556, 1029.2308, 252.2175, 2140.7407, 4575.0, -23.5077, -77.1721, -44.4444, 1629.4479, -92.7938, 36.6337, 421.197, -78.6164, -72.8466, -64.811, -99.3188, -99.8511, -93.0579, -36.7201, -100.0, -100.0, -100.0, -99.8581, -88.7701, -71.1594, -91.1005, 2832.3529, 1874.0812, -29.8984, 9750.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.42, 93.46, 93.31, 92.47, 90.6, 90.56, 83.09, 75.59, 75.55, 68.57, 62.12, 60.68, 61.72, 55.27, 54.09, 60.71, 60.09, 67.83, 68.64, 72.69, 71.85, 71.85, 72.96, 72.84, 73.59, 73.5, 73.78, 73.78, 74.29, 71.53, 81.26, 80.39, 80.13, 74.39, 74.98, 72.46, 72.45, 65.17, 84.24, 81.67, 87.72, 103.88, 109.32, 108.88, 109.4, 111.5, 124.72, 124.67, 124.17, 125.24, 118.67, 121.78, 122.21, 122.56, 124.04, 123.47, 123.37, 125.21, 116.17, 112.55, 109.5, 93.49, 87.93, 88.02, 87.18, 83.93, 64.59, 64.57, 65.9, 63.39, 62.1, 61.99, 60.16, 61.77, 65.07, 61.74, 65.24, 64.63, 67.25, 69.63, 66.06, 66.57, 66.43, 69.25, 69.52, 70.4, 69.37, 69.37, 69.12, 67.52, 67.54, 62.72, 62.39, 61.58, 56.14, 60.07, 57.68, 58.63, 48.92, 47.72, 50.99, 48.72, 52.34, 47.31, 51.59, 52.08, 52.34, 52.34, 52.02, 54.32, 58.0, 59.72, 59.74, 60.37, 60.2, 57.38, 56.97, 55.07, 60.4, 69.01, 66.78, 70.34, 70.78, 70.76, 67.82, 66.22, 67.03, 68.44, 71.42, 69.08, 66.81, 65.13, 66.12, 66.2, 66.08, 66.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2132, 0.2278, 0.2486, 0.3401, 0.3355, 0.3003, 0.3125, 0.3214, 0.2965, 0.0875, 0.0121, -0.0529, 0.0588, -0.1311, -0.0973, 0.144, 0.172, 0.4816, 0.3489, 0.6878, 0.451, 0.4533, 0.321, 0.4192, 0.513, 0.5019, 0.4182, 0.3909, 0.2863, 0.404, 0.0344, 0.092, 0.1563, 0.1976, 0.1359, 0.0447, 0.0347, 0.0952, 0.6069, 0.3191, 0.6662, 0.1702, 0.4536, 0.4559, 0.5769, 0.3711, 0.8786, 0.8704, 0.8665, 1.0042, 0.7884, 0.5332, 0.647, 0.5713, 0.3905, 0.5779, 0.5442, 0.3741, 0.2088, 0.2336, 0.4463, 0.3353, 0.4109, 0.4625, 0.5091, 0.5886, 0.4682, 0.4697, 0.605, 0.4499, 0.4523, 0.2176, 0.184, 0.326, 0.6119, 0.6, 0.37, 0.5219, 0.8464, 0.6416, 0.6283, 0.4586, 0.52, 0.7516, 0.6639, 0.4903, 0.4778, 0.4928, 0.6424, 0.6623, 0.6875, 0.5799, 0.5194, 0.5185, 0.4111, 0.7308, 0.4886, 0.2739, 0.2873, 0.1637, 0.4108, 0.4182, 0.1583, 0.2072, 0.4862, 0.2881, 0.2226, 0.1942, 0.3705, 0.2013, 0.4168, 0.2415, 0.2603, 0.3498, 0.3017, 0.4706, 0.3152, 0.3617, 0.085, 0.4947, 0.5115, 0.2287, 0.4864, 0.4871, 0.4701, 0.4715, 0.2996, 0.1184, 0.4503, 0.4122, 0.5229, 0.3949, 0.236, 0.1625, 0.1723, -0.0088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2008, 13.5679, 14.5707, 15.664, 16.839, 18.5477, 17.1919, 18.0553, 19.5133, 20.8335, 20.8932, 21.7467, 22.8415, 9.9152, 10.1785, 10.7781, 12.7766, 15.0954, 17.8659, 19.6851, 17.9095, 20.7958, 22.2301, 23.5861, 23.3844, 22.2722, 22.2792, 22.5939, 21.5311, 22.1642, 22.2393, 21.7598, 20.7817, 20.2856, 18.4052, 16.7617, 16.0124, 17.4151, 19.8552, 21.4219, 16.0059, 17.9384, 20.6209, 23.0546, 25.162, 25.089, 23.117, 21.9826, 23.3063, 23.716, 21.4548, 20.8918, 20.7992, 28.3411, 27.7893, 28.1856, 33.0636, 30.4578, 28.3189, 27.6828, 26.1113, 26.4055, 23.7186, 22.4482, 21.8159, 22.7541, 22.6305, 23.5799, 25.0195, 26.1987, 20.7764, 16.0723, 16.1169, 13.5456, 13.9124, 13.5959, 12.5844, 10.9507, 12.1651, 12.7565, 12.6121, 12.4808, 11.8629, 12.2874, 12.2874, 19.5463, 19.5032, 19.129, 19.167, 19.3825, 18.8163, 18.2975, 16.9484, 15.0973, 13.7792, 13.4525, 13.0524, 11.3127, 10.5156, 8.5219, 8.5954, 9.0112, 8.5057, 8.1699, 9.4895, 10.5882, 11.8814, 12.0804, 12.3195, 13.9784, 15.4284, 15.9374, 16.9953, 18.2123, 19.5309, 20.1855, 14.7054, 10.0155, 11.1221, 12.128, 12.4857, 13.3547, 13.654, 14.0891, 14.433, 9.0122, 9.0725, 9.0509, 9.9173, 10.0245, 9.6996, 8.6888, 8.4659, 8.7379, 10.1415, 10.1415, 9.3403, 9.2428, 9.454, 8.9102, 10.4329, 10.1648, 12.281], "mkt_dynamics": [1.180367, 1.113443, 1.092616, 1.089471, 1.054516, 0.995624, 0.621767, 0.642994, 0.487176, 0.164476, 0.137486, -0.043567, -0.168688, -0.280747, -0.40259, -0.549569, -0.816509, -0.851929, -0.965673, -0.925008, -0.862884, -0.962032, -0.935773, -0.899068, -0.776228, -0.588963, -0.512176, -0.439325, -0.441051, -0.467022, -0.460596, -0.708429, -0.931916, -1.101021, -1.259267, -1.278611, -1.09462, -0.755885, -0.419697, 0.070897, 0.325338, 0.461703, 0.58725, 0.53524, 0.582237, 0.626488, 0.668699, 0.659715, 0.561814, 0.471095, 0.241733, -0.046099, -0.326361, -0.662128, -0.803726, -0.86343, -0.929088, -0.91462, -0.70331, -0.587763, -0.211068, -0.060229, 0.085058, 0.264592, 0.349562, 0.552574, 0.742112, 0.925655, 1.032677, 1.299358, 1.316563, 1.293783, 1.171088, 0.98244, 0.613389, 0.452929, 0.277232, -0.005868, -0.178748, -0.470843, -0.676592, -0.819866, -0.798453, -0.768195, -0.732902, -0.399958, -0.300681, -0.211291, 0.034304, -0.130764, -0.076978, -0.132279, -0.362608, -0.367797, -0.286605, -0.031851, 0.014627, 0.081169, 0.397827, 0.488292, 0.885714, 1.052634, 0.759653, 0.863543, 0.750956, 0.741277, 0.761903, 0.505316, 0.423417, 0.486449, 0.635337, 0.764323, 0.535355, 0.21413, -0.170001, -0.216607, -0.19441, -0.389582, -0.562446, -1.067737, -1.191456, -1.002227, -1.035311, -1.032583, -0.995023, -1.060392, -0.921815, -0.817354, -0.692392, -0.908589, -0.87726, -0.881037, -1.092611, -0.887177, -0.876592, -0.621986, -0.372402, -0.166826, -0.315534, -0.228061, -0.061211, -0.183392, 0.206785, 0.264955, 0.217913, 0.45367, 0.377559, 0.047521, -0.000308, -0.164949, 0.031103, 0.316734, 0.391389, 0.253247, -0.245013, -0.657898], "market_activity_top_line": [12.868405, 12.970434, 13.134202, 12.816996, 12.986087, 13.093333, 12.591937, 12.631146, 12.67747, 12.389979, 12.361346, 12.417764, 12.478758, 12.24588, 12.119439, 12.036082, 11.904628, 11.77553, 11.617354, 11.553754, 11.395446, 11.242431, 11.097934, 10.99287, 10.883506, 10.757153, 10.636896, 10.523146, 10.404647, 10.211272, 9.986452, 9.735591, 9.52086, 9.238925, 8.969892, 8.781075, 8.606022, 8.529032, 8.416774, 8.425591, 8.383333, 8.416667, 8.214946, 8.161505, 8.141505, 8.196364, 8.164545, 8.088182, 7.966989, 7.92871, 7.784301, 7.640753, 7.517634, 7.408172, 7.284301, 7.127204, 6.969892, 6.832043, 6.832688, 6.760645, 6.786667, 6.667634, 6.629677, 6.593548, 6.592043, 6.527204, 7.086667, 7.64, 8.136667, 8.86, 9.086667, 8.68, 8.54, 8.385455, 8.183636, 8.152727, 8.058182, 7.82, 7.659048, 7.530238, 7.491429, 7.402143, 7.335238, 7.285476, 7.27957, 7.313226, 7.306237, 7.294946, 7.333333, 7.298925, 7.277312, 7.192151, 7.08914, 7.016559, 7.018602, 7.019785, 6.956774, 6.936882, 7.45, 7.576667, 7.68, 7.526667, 7.416667, 7.623333, 7.746667, 7.636667, 7.562727, 7.51, 7.551818, 7.673333, 7.876667, 7.906667, 7.833333, 7.74, 7.641818, 7.767273, 7.738182, 7.610714, 7.529286, 7.426774, 7.41, 7.393118, 7.31914, 7.247419, 7.227204, 7.165699, 7.090108, 7.005376, 6.948602, 6.851183, 6.803226, 6.716129, 6.63172, 6.566667, 6.493548, 6.457312, 6.390968, 6.334194, 6.222366, 6.19086, 6.166559, 6.091613, 6.067097, 6.045914, 6.024839, 6.006452, 5.963978, 5.893548, 5.875269, 5.852688, 5.847634, 5.825591, 5.780753, 5.717957, 5.655398, 5.561333], "market_activity_min_gap": [-3.938902, -3.202528, -2.016707, -1.445062, -1.031076, -0.082146, -0.959509, 0.298146, 0.980747, -4.111078, -3.801137, -0.497341, 0.898985, -3.88716, -6.660272, -8.674558, -12.396294, -14.433649, -16.09033, -13.782689, -15.560479, -16.564799, -17.2434, -16.22931, -15.761686, -15.154573, -14.606759, -13.972666, -13.913144, -17.643097, -21.581953, -26.138334, -28.029576, -32.612262, -34.82203, -32.463965, -30.333566, -24.316261, -22.195683, -17.640693, -14.646188, -11.817076, -10.767853, -10.308347, -9.215162, -7.951034, -7.187727, -6.43282, -6.791842, -6.453563, -12.656406, -17.460975, -19.881806, -20.33462, -21.283563, -23.347426, -25.397555, -26.101071, -17.377053, -16.633708, -12.536295, -13.947489, -12.408563, -11.467931, -10.567281, -10.839803, -8.665712, -5.888529, -3.25856, -0.879208, 0.520972, 1.327823, 2.098861, 2.884023, 3.484544, 4.510945, 5.289404, 5.643247, 0.334138, -4.16165, -4.451891, -6.252974, -5.375837, -3.412322, -3.21296, -2.669057, -3.240014, -3.534895, -1.904332, -2.931152, -3.12582, -8.030853, -13.174061, -15.281253, -11.070702, -8.162521, -8.398468, -7.20383, -3.586207, -1.820413, -0.750673, -0.545949, 0.097295, 1.051476, 1.412946, 1.918194, 2.354134, 2.420683, 2.281107, 2.155014, 2.484362, 2.373571, 2.282491, 2.261588, 2.170835, 2.699265, 2.640624, 0.724633, -2.068656, -6.29275, -6.8156, -6.624324, -9.576635, -11.58895, -9.33816, -10.402918, -12.30629, -13.782047, -12.806283, -15.258983, -13.474183, -14.757961, -15.576686, -14.663453, -14.355112, -12.179634, -12.143555, -11.714674, -15.23976, -12.468322, -9.700542, -10.938305, -8.639561, -7.333087, -6.313731, -4.878234, -4.660168, -8.49314, -7.603306, -7.16062, -4.756606, -3.830563, -5.4115, -8.853432, -11.164764, -15.906441], "market_activity": [null, null, null, null, 27.8371, 31.9928, 4.7676, 3.4248, 1.248475, -16.805212, -11.615781, -6.727741, -2.814545, -3.029773, -8.473361, -16.234981, -28.357265, -33.409783, -39.388616, -42.642083, -47.252142, -52.358971, -56.832085, -62.395993, -65.643221, -67.528711, -68.37698, -69.26319, -69.88427, -73.13676, -78.81238, -82.849765, -84.868458, -85.877804, -86.382477, -86.634813, -86.760982, -86.824066, -85.856108, -77.128204, -67.078977, -56.278513, -55.915932, -58.446241, -57.206945, -51.074373, -39.058286, -34.360543, -38.623472, -42.936761, -51.773305, -60.748003, -66.266701, -71.657676, -74.168963, -76.090406, -77.564153, -78.241027, -74.840063, -69.226007, -55.494328, -50.441189, -50.568495, -50.721422, -53.643461, -53.462731, -18.285015, 21.545742, 41.461121, 51.418811, 56.397655, 58.887078, 60.131789, 34.219394, 17.109697, 9.911699, 7.996724, 3.998362, 2.049681, 1.024841, -2.461855, -4.610777, -5.141439, -4.810044, -5.155297, -0.968749, 1.242301, 1.45705, 4.862575, 0.241813, -3.113644, -13.149597, -28.886798, -41.476349, -46.976125, -46.866662, -44.671206, -39.617478, -6.108764, 18.821068, 37.355684, 41.385867, 33.048508, 41.135704, 48.946477, 52.627989, 52.316019, 38.083085, 26.146267, 34.034659, 47.705579, 54.54104, 53.892695, 46.712197, 24.174899, 21.644024, 20.671962, 13.727856, 8.960603, -7.942548, -16.572299, -17.577825, -21.329812, -24.636256, -26.901153, -31.609902, -36.849001, -42.378925, -46.722688, -52.322619, -54.049359, -57.17558, -61.94429, -62.49447, -64.54496, -63.05193, -62.320115, -62.154882, -65.530191, -65.862746, -61.990148, -61.184874, -54.476212, -49.238706, -45.586153, -37.678301, -33.856926, -35.797813, -35.949206, -36.400428, -32.774439, -26.708545, -26.127122, -29.529886, -34.703093, -43.523022], "market_activity_raw": [null, null, null, null, 27.8371, 36.1485, -22.4576, 2.082, -0.92785, -34.8589, -6.42635, -1.8397, 1.09865, -3.245, -13.91695, -23.9966, -40.47955, -38.4623, -45.36745, -45.89555, -51.8622, -57.4658, -61.3052, -67.9599, -68.89045, -69.4142, -69.22525, -70.1494, -70.50535, -76.38925, -84.488, -86.88715, -86.88715, -86.88715, -86.88715, -86.88715, -86.88715, -86.88715, -84.88815, -68.4003, -57.02975, -45.47805, -55.55335, -60.97655, -55.96765, -44.9418, -27.0422, -29.6628, -42.8864, -47.25005, -60.60985, -69.7227, -71.7854, -77.04865, -76.68025, -78.01185, -79.0379, -78.9179, -71.4391, -63.61195, -41.76265, -45.38805, -50.6958, -50.87435, -56.5655, -53.282, 16.8927, 61.3765, 61.3765, 61.3765, 61.3765, 61.3765, 61.3765, 8.307, 0.0, 2.7137, 6.08175, 0.0, 0.101, 0.0, -5.94855, -6.7597, -5.6721, -4.47865, -5.50055, 3.2178, 3.45335, 1.6718, 8.2681, -4.37895, -6.4691, -23.18555, -44.624, -54.0659, -52.4759, -46.7572, -42.47575, -34.56375, 27.39995, 43.7509, 55.8903, 45.41605, 24.71115, 49.2229, 56.75725, 56.3095, 52.00405, 23.85015, 14.20945, 41.92305, 61.3765, 61.3765, 53.24435, 39.5317, 1.6376, 19.11315, 19.6999, 6.78375, 4.19335, -24.8457, -25.20205, -18.58335, -25.0818, -27.9427, -29.16605, -36.31865, -42.0881, -47.90885, -51.06645, -57.92255, -55.7761, -60.3018, -66.713, -63.04465, -66.59545, -61.5589, -61.5883, -61.98965, -68.9055, -66.1953, -58.11755, -60.3796, -47.76755, -44.0012, -41.9336, -29.77045, -30.03555, -37.7387, -36.1006, -36.85165, -29.14845, -20.64265, -25.5457, -32.93265, -39.8763, -52.34295], "market_activity_distance": [1.534593, 2.236742, 3.758744, 2.193554, 3.566893, 4.953532, 1.666706, 2.301701, 3.025164, 1.197762, 1.347795, 1.947239, 2.289765, 0.999972, 0.226678, -0.012079, -0.803149, -1.474338, -2.258519, -2.530959, -3.19658, -3.826263, -4.562454, -5.1942, -5.839627, -6.165675, -6.391029, -6.350535, -6.241796, -7.041042, -7.432854, -7.966681, -8.188428, -9.155113, -9.638432, -9.597715, -10.291637, -9.650085, -9.138816, -8.81395, -8.027065, -6.063984, -6.417927, -6.297302, -5.769618, -4.229433, -3.833392, -3.902792, -4.510715, -3.758321, -4.193218, -4.589969, -4.799911, -4.656731, -4.593307, -4.822555, -4.999205, -4.97854, -3.990337, -4.058969, -3.666899, -4.589063, -4.74602, -5.446248, -5.895175, -6.375276, 0.949672, 8.780261, 15.27746, 25.229682, 27.981225, 22.570011, 20.140686, 17.938889, 15.833489, 15.586872, 14.300454, 11.343147, 9.67611, 8.687588, 7.583954, 5.99728, 4.689405, 3.584972, 2.843, 2.163814, 1.124388, 0.113618, 0.433682, -0.49182, -0.583169, -2.103212, -3.219932, -4.123535, -4.270038, -4.837984, -4.810386, -4.428717, 2.758621, 5.573618, 7.663556, 5.860295, 4.853921, 7.648849, 8.92899, 7.735726, 6.994492, 6.098427, 5.817155, 6.574069, 8.84385, 8.608063, 7.20802, 5.641487, 4.277712, 5.653221, 5.019439, 3.40644, 2.695417, 1.597456, 1.344878, 0.632273, -0.577682, -1.574206, -1.715263, -2.130225, -3.052302, -3.772308, -3.625492, -4.089828, -4.179915, -4.848227, -5.373789, -5.288452, -5.364863, -5.433552, -5.737935, -5.927807, -6.266136, -5.8663, -5.299841, -5.262628, -4.879582, -4.437613, -4.139395, -3.251775, -2.893172, -3.119754, -2.888116, -2.913658, -2.403889, -2.008562, -2.242052, -2.584644, -2.459503, -2.932279], "market_activity_roc": [null, null, null, null, 0.914503, 0.947532, -4.128648, -1.450028, -2.37652, -5.371848, -1.831259, -1.689332, -1.567442, -1.163029, -1.956963, -3.073677, -4.600859, -3.840884, -4.142807, -4.007351, -4.277177, -4.527176, -4.47107, -4.854561, -4.492496, -4.316486, -4.154269, -4.272988, -4.39986, -5.074586, -6.114979, -7.484026, -8.494157, -9.522291, -10.179391, -9.804397, -9.608775, -7.683719, -6.166384, -4.048297, -2.587595, -1.317441, -2.397926, -3.134332, -2.884628, -2.617461, -0.613528, -0.8984, -2.143535, -3.265521, -4.657259, -5.531886, -5.640211, -6.565229, -6.423184, -6.721183, -7.286096, -7.776939, -6.199812, -5.143097, -2.628807, -2.40644, -2.971173, -2.471613, -2.867741, -2.106144, 6.893096, 15.870848, 23.431643, 35.739591, 28.222012, 13.612565, 4.956981, -5.356038, -9.937978, -6.074574, -5.641897, -6.743283, -6.410207, -7.635347, -7.033261, -5.34344, -4.22781, -3.250389, -2.828019, -1.201233, -0.395365, 0.129985, 0.738546, -0.19555, -0.395895, -1.409126, -3.329905, -3.868597, -3.555021, -2.396585, -1.867166, -1.135557, 6.146495, 7.933035, 10.395997, 8.502163, -0.447423, 0.615917, 0.86806, 1.46147, 1.969348, -1.486659, -2.515262, 0.480131, 4.151148, 5.281851, 3.727778, 0.868814, -2.981578, -1.762993, -1.214694, -1.670362, -1.472582, -4.383765, -4.241074, -2.859075, -2.791048, -2.414979, -2.466883, -3.07609, -3.12922, -3.339713, -3.854907, -4.389188, -4.046229, -4.128929, -4.560371, -4.152801, -4.551929, -3.853663, -3.63031, -3.540198, -4.176176, -4.126361, -3.511346, -3.829706, -2.495337, -2.34129, -2.298202, -1.398004, -1.699643, -2.520148, -2.482556, -2.559981, -1.950778, -1.153075, -1.608709, -2.302036, -3.287415, -4.536158], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, -1.029, -0.8918, -1.9776, 3.1568, -1.0428, -0.9038, -0.5926, 1.6444, 1.1218, 0.0016, 0.0014, 0.0012, -0.7616, -5.2361, -6.4013, -7.3244, -4.1638, -7.2747, -6.3047, 0.7933, 0.6875, 8.4045, 4.4239, 11.6514, 5.4612, 4.733, 1.3633, 3.1575, 4.9119, 4.0316, 1.6134, 0.6876, -1.7614, 1.2468, -6.3295, -5.8495, -3.7436, -2.5598, -3.7611, -5.9637, -5.7665, -3.741, 10.1998, 3.0678, 9.8868, -0.2974, 4.9076, 4.2532, 6.0261, 1.4266, 10.3971, 9.1668, 8.7939, 11.3047, 5.6288, -0.4604, 1.9496, 0.251, -3.5004, 0.6843, -0.0223, -3.4513, -6.3105, -5.4691, -0.3112, -2.5057, -0.7503, 0.3204, 1.2744, 3.1065, -0.1937, -0.1679, 3.1738, -0.9067, -0.7858, -5.9417, -6.3455, -2.4574, 4.6476, 4.0279, -1.8912, 1.8537, 8.8518, 3.2169, 2.788, -1.3624, 0.1713, 5.1231, 2.6807, -1.3341, -1.4335, -0.9477, 2.4286, 2.9715, 3.4593, 0.3894, -1.1359, -0.9844, -3.5572, 4.3618, -1.7491, -6.2219, -5.3923, -7.3947, -1.096, -0.9499, -6.1533, -4.9255, 1.8846, -2.492, -3.6418, -4.0575, -0.2232, -4.5008, 1.5333, -2.5364, -2.1982, 0.1402, -1.1958, 3.0889, -0.7549, 0.1951, -5.4816, 4.1413, 3.9271, -1.8658, 3.2796, 2.8423, 2.1167, 1.8345, -1.6775, -4.7558, 2.1356, 1.1402, 3.0075, 0.3012, -2.651, -4.4295, -4.1162, -7.2681], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.345606, -0.504039, -0.58369, -0.612817, -0.544871, -0.508341, -0.518451, -0.519049, -0.511661, -0.531674, -0.570202, -0.564698, -0.514472, -0.492481, -0.475463, -0.467378, -0.43831, -0.373841, -0.148797, -0.036449, 0.22542, 0.297931, 0.343716, 0.314931, 0.320927, 0.362162, 0.384855, 0.199393, 0.065058, -0.085286, -0.123876, -0.359769, -0.512486, -0.593537, -0.634277, -0.689576, -0.742857, -0.775445, -0.776415, -0.53273, -0.468988, -0.254263, -0.350522, -0.285164, -0.234441, -0.131147, -0.173278, 0.022028, 0.13483, 0.210612, 0.348113, 0.444292, 0.484257, 0.548555, 0.559733, 0.447609, 0.436783, 0.403534, 0.280367, 0.096691, -0.100712, -0.154195, -0.264214, -0.315112, -0.342072, -0.324081, -0.204582, -0.176653, -0.169431, -0.088203, -0.114459, -0.129244, -0.28919, -0.42913, -0.446868, -0.266648, -0.184084, -0.283648, -0.244442, -0.068187, 0.072755, 0.185026, 0.194025, 0.234265, 0.349987, 0.421828, 0.383887, 0.336706, 0.310397, 0.317559, 0.350983, 0.359489, 0.308331, 0.223981, 0.145504, 0.036551, 0.121777, 0.080385, -0.094644, -0.215271, -0.375711, -0.373985, -0.381828, -0.492003, -0.541065, -0.450773, -0.46829, -0.492478, -0.522077, -0.412926, -0.431041, -0.312577, -0.322299, -0.324667, -0.269453, -0.241844, -0.1377, -0.167879, -0.158466, -0.348348, -0.254617, -0.167415, -0.269212, -0.190823, -0.135266, -0.126301, -0.117694, -0.236001, -0.417359, -0.365828, -0.352188, -0.276104, -0.298249, -0.390165, -0.40494, -0.41681, -0.462105], "smi": [null, null, null, 0.195, 0.2061, 0.2105, 0.1972, 0.1987, 0.2095, 0.2094, 0.2057, 0.2023, 0.1935, 0.181, 0.1645, 0.145, 0.133, 0.111, 0.081, 0.071, 0.0725, 0.078, 0.0835, 0.097, 0.116, 0.1375, 0.1595, 0.18, 0.2, 0.202, 0.1925, 0.1755, 0.155, 0.131, 0.106, 0.0845, 0.066, 0.052, 0.0405, 0.042, 0.049, 0.057, 0.0625, 0.0665, 0.0745, 0.084, 0.0905, 0.092, 0.0875, 0.0775, 0.0665, 0.0575, 0.0525, 0.0485, 0.0405, 0.029, 0.019, 0.011, 0.015, 0.0215, 0.0345, 0.0435, 0.05, 0.0575, 0.0675, 0.0825, 0.1185, 0.1695, 0.23, 0.299, 0.367, 0.428, 0.4835, 0.531, 0.568, 0.6025, 0.616, 0.611, 0.578, 0.518, 0.447, 0.389, 0.3445, 0.314, 0.297, 0.2805, 0.2535, 0.2215, 0.2, 0.1885, 0.181, 0.17, 0.152, 0.1275, 0.1055, 0.0845, 0.0705, 0.0675, 0.0855, 0.1165, 0.1545, 0.187, 0.225, 0.28, 0.33, 0.3735, 0.4155, 0.4445, 0.451, 0.451, 0.4635, 0.485, 0.5, 0.4945, 0.478, 0.4725, 0.463, 0.455, 0.434, 0.402, 0.351, 0.2985, 0.248, 0.2, 0.163, 0.116, 0.077, 0.046, 0.0365, 0.044, 0.062, 0.0815, 0.101, 0.1225, 0.1395, 0.1615, 0.183, 0.204, 0.209, 0.205, 0.194, 0.1775, 0.1655, 0.1545, 0.1465, 0.1365, 0.13, 0.1265, 0.135, 0.1485, 0.166, 0.1875, 0.1945, 0.191, 0.18, 0.165], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-8.892213, -4.391216, -0.805217, -12.831725, -2.203965, -2.255991, -22.629952, -4.304097, -4.95955, -25.946164, -11.356659, -3.829297, -2.88045, -25.002065, -20.071802, -18.816688, -23.039823, -21.279753, -25.826192, -15.596833, -26.196815, -26.416932, -25.725712, -20.754611, -21.446887, -21.507173, -20.219644, -18.916168, -20.453457, -30.369263, -37.471663, -43.341195, -39.286478, -49.392097, -49.839849, -39.873357, -39.181948, -26.307901, -31.996708, -18.942396, -27.221462, -27.062602, -30.568609, -26.210637, -23.528316, -24.432313, -28.020431, -25.46932, -30.198749, -24.306161, -41.859822, -40.935683, -38.693934, -37.42564, -39.059737, -43.891253, -43.560972, -39.809359, -16.518073, -29.453131, -11.247604, -36.814621, -18.981709, -19.051183, -10.940264, -23.370214, 6.868216, 5.692375, 6.737008, 21.214825, 8.526744, -6.949795, 1.00564, -3.190496, -12.932428, -1.654917, -1.021311, -1.99566, -10.645228, -12.971962, -1.031482, -10.531282, -4.879886, -4.031285, -0.129083, 4.759988, -4.164397, -2.425023, 8.113594, -1.604603, -1.358099, -14.487341, -17.829548, -10.740734, 6.938125, 6.8392, -8.083396, -0.678395, 21.133555, 8.227255, 9.703889, 0.664132, 5.417172, 13.782822, 9.381487, -1.099895, -1.494766, 1.350026, 7.680635, 6.179661, 8.077716, 1.494442, -1.74865, -1.834444, -8.342518, 4.121335, -5.376226, -15.750057, -15.161745, -18.623596, -9.465278, -10.342958, -21.500557, -21.975445, -12.554308, -14.696432, -16.204505, -14.450071, -10.246373, -22.171259, -13.779488, -23.693519, -21.792317, -17.976066, -20.164062, -13.793911, -21.862392, -20.227908, -31.139938, -16.889615, -16.034229, -29.057572, -20.700758, -19.419667, -20.512352, -20.129533, -25.5783, -32.529019, -21.304488, -22.502539, -17.900058, -21.327496, -22.858989, -26.848599, -27.538836, -33.581473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9708, -0.2922, -2.1423, -2.1748, -5.2421, -4.0853, -2.6892, -2.859, 0.234, -3.2171, 1.409, 1.6987, 0.6566, -0.9772, -0.0171, 1.2821, 0.0738, -1.488, -1.1394, -1.5055, -0.4675, -6.952, -5.9138, -4.364, -1.3675, -1.3328, -3.2696, -3.1828, -0.4571, 3.4875, 2.0796, 4.952, 0.7872, 5.6629, 3.4877, 4.6309, 3.1378, 7.1653, 3.4445, 4.5072, 8.5524, 5.3109, 1.086, 4.2163, 1.3175, 1.41, 3.3525, 2.8254, 6.5353, 4.0385, 4.2879, 2.6818, 0.0836, 1.8687, 2.437, 5.487, 4.9036, 2.6761, 3.036, 4.7611, 2.5212, 3.9705, 0.0439, -3.0461, -1.759, 0.9117, 1.0177, -0.9809, 2.4378, 3.7485, 1.6744, 2.5363, 0.6176, 0.2121, 1.2148, 0.2032, -0.1059, -0.5254, -1.143, -2.1334, -6.3691, -5.5102, -6.9581, -10.9041, -9.6619, -10.4726, -7.7929, -7.81, -6.2903, -6.1751, -6.9315, -3.8708, -7.1391, -8.4566, -7.6315, -4.9473, -3.1414, -4.0073, -8.3344, -9.4077, -9.9587, -9.0163, -11.273, -11.3566, -8.9413, -9.0326, -7.2071, -8.1113, -8.0953, -9.0462, -6.3932, -4.3596, -6.7002, -5.0415, -2.0974, -0.9552, -2.6633, -1.7113, -0.6791, 2.3912, 1.9987, 5.6235, 5.7035, 5.4003, 4.9745, 4.6467, 2.5444]}}, "links": {"chart": "https://sharemaestro.com/terminal/6834e6ab-f273-4f1c-88c5-71509d6da628/", "share_image": "https://sharemaestro.com/terminal/6834e6ab-f273-4f1c-88c5-71509d6da628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}