{"ticker": {"uuid": "6834e6ab-f273-4f1c-88c5-71509d6da628", "symbol": "HLEE", "name": "Highlight Event and Entertainment AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLEE fell 4.07%, moving from 6.15 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.23 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 5.9, "volume": 2090}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.944545, "activity_20": 6.086667, "activity_30": 6.334194}, "trend_signal": 0, "fair_value": 8.379919, "relative_strength": -20.227908, "rate_of_change": -0.6883038348082631, "market_dynamics": -0.166826, "expectation": {"probability": 42.9614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.565217, "high": 13.391304, "low": 9.565217, "close": 12.434782, "volume": 164}, "trend_line": 15.820869, "activity_lines": {"activity_5": 12.93855, "activity_10": 13.333912, "activity_20": 13.921035, "activity_30": 14.623057}, "trend_signal": 0, "fair_value": 23.911817, "relative_strength": -36.042992, "rate_of_change": -1.8591763980685758, "market_dynamics": -0.144871, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.434782, "high": 12.434782, "low": 12.243478, "close": 12.243478, "volume": 0}, "trend_line": 15.546666, "activity_lines": {"activity_5": 12.657971, "activity_10": 13.067826, "activity_20": 13.692836, "activity_30": 14.392258}, "trend_signal": 0, "fair_value": 23.769565, "relative_strength": -36.839059, "rate_of_change": -1.733172811177439, "market_dynamics": -0.184716, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.243478, "high": 12.243478, "low": 11.47826, "close": 11.47826, "volume": 161}, "trend_line": 15.227826, "activity_lines": {"activity_5": 12.256231, "activity_10": 12.721739, "activity_20": 13.413167, "activity_30": 14.12978}, "trend_signal": 0, "fair_value": 23.629765, "relative_strength": -39.23474, "rate_of_change": -2.0508577208772594, "market_dynamics": -0.236755, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.434782, "high": 12.434782, "low": 11.47826, "close": 12.434782, "volume": 711}, "trend_line": 14.972753, "activity_lines": {"activity_5": 12.205217, "activity_10": 12.584347, "activity_20": 13.251469, "activity_30": 13.949583}, "trend_signal": 0, "fair_value": 23.496098, "relative_strength": -33.627646, "rate_of_change": -1.6750454070068796, "market_dynamics": -0.205982, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.434782, "high": 12.434782, "low": 10.999999, "close": 11.095652, "volume": 15}, "trend_line": 14.673043, "activity_lines": {"activity_5": 11.771594, "activity_10": 12.255652, "activity_20": 12.980455, "activity_30": 13.699448}, "trend_signal": 0, "fair_value": 23.358751, "relative_strength": -37.890068, "rate_of_change": -2.001702692884876, "market_dynamics": -0.265036, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.095652, "high": 11.47826, "low": 11.095652, "close": 11.47826, "volume": 19}, "trend_line": 14.41797, "activity_lines": {"activity_5": 11.61855, "activity_10": 12.036521, "activity_20": 12.77412, "activity_30": 13.493333}, "trend_signal": 0, "fair_value": 23.229988, "relative_strength": -36.241946, "rate_of_change": -1.7383783309297154, "market_dynamics": -0.398916, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.47826, "high": 11.47826, "low": 11.47826, "close": 11.47826, "volume": 0}, "trend_line": 14.322318, "activity_lines": {"activity_5": 11.529275, "activity_10": 11.866086, "activity_20": 12.588736, "activity_30": 13.303674}, "trend_signal": 0, "fair_value": 23.101226, "relative_strength": -35.934993, "rate_of_change": -0.663422104498769, "market_dynamics": -0.405174, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.47826, "high": 11.860869, "low": 11.47826, "close": 11.860869, "volume": 0}, "trend_line": 14.127826, "activity_lines": {"activity_5": 11.61855, "activity_10": 11.815652, "activity_20": 12.470765, "activity_30": 13.144871}, "trend_signal": 0, "fair_value": 22.987179, "relative_strength": -33.720534, "rate_of_change": -1.3579645417731863, "market_dynamics": -0.497352, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.860869, "high": 11.860869, "low": 11.860869, "close": 11.860869, "volume": 57}, "trend_line": 13.942898, "activity_lines": {"activity_5": 11.682318, "activity_10": 11.766956, "activity_20": 12.367826, "activity_30": 12.998616}, "trend_signal": 0, "fair_value": 22.881716, "relative_strength": -31.496, "rate_of_change": -1.3089628935124278, "market_dynamics": -0.204177, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.860869, "high": 11.860869, "low": 11.860869, "close": 11.860869, "volume": 144}, "trend_line": 13.828115, "activity_lines": {"activity_5": 11.784347, "activity_10": 11.746086, "activity_20": 12.268074, "activity_30": 12.864291}, "trend_signal": 0, "fair_value": 22.760312, "relative_strength": -30.467379, "rate_of_change": -0.8232363171558682, "market_dynamics": 0.047163, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.191304, "high": 11.286956, "low": 11.191304, "close": 11.286956, "volume": 131}, "trend_line": 13.662318, "activity_lines": {"activity_5": 11.644057, "activity_10": 11.648695, "activity_20": 12.118219, "activity_30": 12.700345}, "trend_signal": 0, "fair_value": 22.642586, "relative_strength": -31.406664, "rate_of_change": -1.1989848218647263, "market_dynamics": 0.112331, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.286956, "high": 11.286956, "low": 10.999999, "close": 10.999999, "volume": 374}, "trend_line": 13.471014, "activity_lines": {"activity_5": 11.420869, "activity_10": 11.519999, "activity_20": 11.95561, "activity_30": 12.528583}, "trend_signal": 0, "fair_value": 22.523021, "relative_strength": -32.864756, "rate_of_change": -1.4002309124996253, "market_dynamics": 0.310451, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.999999, "high": 10.999999, "low": 10.999999, "close": 10.999999, "volume": 0}, "trend_line": 13.266956, "activity_lines": {"activity_5": 11.229564, "activity_10": 11.413912, "activity_20": 11.814409, "activity_30": 12.369163}, "trend_signal": 0, "fair_value": 22.403455, "relative_strength": -32.461012, "rate_of_change": -1.514793169987054, "market_dynamics": 0.139324, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.999999, "high": 12.530434, "low": 8.704347, "close": 12.434782, "volume": 943}, "trend_line": 13.13942, "activity_lines": {"activity_5": 11.573912, "activity_10": 11.577391, "activity_20": 11.821242, "activity_30": 12.315474}, "trend_signal": 0, "fair_value": 22.299219, "relative_strength": -21.594202, "rate_of_change": -0.9613056680070469, "market_dynamics": 0.441869, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.530434, "high": 12.626086, "low": 11.47826, "close": 12.626086, "volume": 10354}, "trend_line": 12.992753, "activity_lines": {"activity_5": 11.943767, "activity_10": 11.775651, "activity_20": 11.859958, "activity_30": 12.282356}, "trend_signal": 0, "fair_value": 22.207246, "relative_strength": -21.073674, "rate_of_change": -1.1162364853243065, "market_dynamics": 0.84585, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.626086, "high": 13.391304, "low": 12.434782, "close": 13.391304, "volume": 1967}, "trend_line": 12.909855, "activity_lines": {"activity_5": 12.51768, "activity_10": 12.085217, "activity_20": 11.974741, "activity_30": 12.308069}, "trend_signal": 0, "fair_value": 22.115273, "relative_strength": -13.74795, "rate_of_change": -0.6380326017126635, "market_dynamics": 1.064792, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.391304, "high": 15.304347, "low": 8.704347, "close": 13.582608, "volume": 1030}, "trend_line": 12.763188, "activity_lines": {"activity_5": 13.015072, "activity_10": 12.394782, "activity_20": 12.111386, "activity_30": 12.351472}, "trend_signal": 0, "fair_value": 22.03311, "relative_strength": -10.802837, "rate_of_change": -1.1360855718364054, "market_dynamics": 1.470115, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.304347, "high": 15.304347, "low": 11.47826, "close": 11.47826, "volume": 677}, "trend_line": 12.645217, "activity_lines": {"activity_5": 12.63884, "activity_10": 12.283478, "activity_20": 12.050807, "activity_30": 12.268573}, "trend_signal": 0, "fair_value": 21.9301, "relative_strength": -22.412104, "rate_of_change": -0.9243066857590669, "market_dynamics": 1.253392, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.017391, "high": 15.017391, "low": 13.391304, "close": 13.391304, "volume": 82}, "trend_line": 12.673912, "activity_lines": {"activity_5": 12.868405, "activity_10": 12.526956, "activity_20": 12.174699, "activity_30": 12.316708}, "trend_signal": 0, "fair_value": 21.839353, "relative_strength": -8.892213, "rate_of_change": 0.22692374515992114, "market_dynamics": 1.179046, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.391304, "high": 13.391304, "low": 13.008695, "close": 13.199999, "volume": 236}, "trend_line": 12.686666, "activity_lines": {"activity_5": 12.970434, "activity_10": 12.707825, "activity_20": 12.280372, "activity_30": 12.350649}, "trend_signal": 0, "fair_value": 21.758416, "relative_strength": -4.391216, "rate_of_change": 0.10063191223042295, "market_dynamics": 1.112639, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.199999, "high": 13.5, "low": 13.104347, "close": 13.5, "volume": 893}, "trend_line": 12.658405, "activity_lines": {"activity_5": 13.134202, "activity_10": 12.918893, "activity_20": 12.415527, "activity_30": 12.403122}, "trend_signal": 0, "fair_value": 21.675724, "relative_strength": -0.805217, "rate_of_change": -0.2227614410279307, "market_dynamics": 1.092338, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 14.8, "low": 9.3, "close": 12.0, "volume": 233}, "trend_line": 12.541883, "activity_lines": {"activity_5": 12.790724, "activity_10": 12.816996, "activity_20": 12.402753, "activity_30": 12.360645}, "trend_signal": 0, "fair_value": 21.58219, "relative_strength": -12.831725, "rate_of_change": -0.9205109174497086, "market_dynamics": 1.089193, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.9, "close": 13.3, "volume": 1724}, "trend_line": 12.53884, "activity_lines": {"activity_5": 12.986087, "activity_10": 12.93328, "activity_20": 12.514948, "activity_30": 12.409555}, "trend_signal": 0, "fair_value": 21.499442, "relative_strength": -2.203965, "rate_of_change": -0.024262704412087936, "market_dynamics": 1.054756, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.4, "volume": 50}, "trend_line": 12.475362, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.025929, "activity_20": 12.627991, "activity_30": 12.465114}, "trend_signal": 0, "fair_value": 21.413656, "relative_strength": -2.255991, "rate_of_change": -0.5062509769643756, "market_dynamics": 0.995864, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.3, "close": 10.6, "volume": 300}, "trend_line": 12.385507, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.591937, "activity_20": 12.469772, "activity_30": 12.344123}, "trend_signal": 0, "fair_value": 21.307469, "relative_strength": -22.629952, "rate_of_change": -0.720259660601432, "market_dynamics": 0.621922, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 13.0, "volume": 959}, "trend_line": 12.346956, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.631146, "activity_20": 12.542484, "activity_30": 12.383768}, "trend_signal": 1, "fair_value": 21.227703, "relative_strength": -4.304097, "rate_of_change": -0.3112589577479549, "market_dynamics": 0.643148, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.9, "high": 13.9, "low": 10.9, "close": 13.0, "volume": 463}, "trend_line": 12.305217, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.67747, "activity_20": 12.60795, "activity_30": 12.4259}, "trend_signal": 1, "fair_value": 21.135674, "relative_strength": -4.95955, "rate_of_change": -0.33805093336365455, "market_dynamics": 0.487253, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 13.0, "low": 9.8, "close": 10.1, "volume": 13888}, "trend_line": 12.243333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.207115, "activity_20": 12.389979, "activity_30": 12.283627}, "trend_signal": 0, "fair_value": 21.02996, "relative_strength": -25.946164, "rate_of_change": -0.502908644357925, "market_dynamics": 0.16473, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 12.0, "volume": 1098}, "trend_line": 12.196956, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.107273, "activity_20": 12.361346, "activity_30": 12.267929}, "trend_signal": 0, "fair_value": 20.932747, "relative_strength": -11.356659, "rate_of_change": -0.3787939117558892, "market_dynamics": 0.137739, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.6, "close": 12.9, "volume": 331}, "trend_line": 12.180579, "activity_lines": {"activity_5": 12.12, "activity_10": 12.196364, "activity_20": 12.417764, "activity_30": 12.313286}, "trend_signal": 0, "fair_value": 20.843756, "relative_strength": -3.829297, "rate_of_change": -0.13427120668468678, "market_dynamics": -0.043313, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 13.0, "low": 10.1, "close": 13.0, "volume": 294}, "trend_line": 12.19942, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.309091, "activity_20": 12.478758, "activity_30": 12.366152}, "trend_signal": 1, "fair_value": 20.757859, "relative_strength": -2.88045, "rate_of_change": 0.1546806600901329, "market_dynamics": -0.168434, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 13.0, "low": 4.0, "close": 10.0, "volume": 877}, "trend_line": 12.124637, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.885455, "activity_20": 12.24588, "activity_30": 12.224254}, "trend_signal": 0, "fair_value": 20.655183, "relative_strength": -25.002065, "rate_of_change": -0.6130045526754555, "market_dynamics": -0.280747, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 12.9, "low": 10.2, "close": 10.5, "volume": 1315}, "trend_line": 12.092029, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.589091, "activity_20": 12.065383, "activity_30": 12.119439}, "trend_signal": 0, "fair_value": 20.545902, "relative_strength": -20.071802, "rate_of_change": -0.2689400103277298, "market_dynamics": -0.40259, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 11.8, "low": 9.2, "close": 10.8, "volume": 1495}, "trend_line": 12.037536, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.398182, "activity_20": 11.915838, "activity_30": 12.036082}, "trend_signal": 0, "fair_value": 20.44345, "relative_strength": -18.816688, "rate_of_change": -0.4506522437218831, "market_dynamics": -0.549569, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.2, "close": 10.0, "volume": 290}, "trend_line": 12.001014, "activity_lines": {"activity_5": 10.513333, "activity_10": 11.109091, "activity_20": 11.697888, "activity_30": 11.904628}, "trend_signal": 0, "fair_value": 20.335869, "relative_strength": -23.039823, "rate_of_change": -0.3034009617915139, "market_dynamics": -0.816509, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 64}, "trend_line": 11.951739, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.830909, "activity_20": 11.492443, "activity_30": 11.77553}, "trend_signal": 0, "fair_value": 20.228288, "relative_strength": -21.279753, "rate_of_change": -0.41059030511921524, "market_dynamics": -0.851929, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.2, "close": 9.5, "volume": 406}, "trend_line": 11.885797, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.516364, "activity_20": 11.255528, "activity_30": 11.617354}, "trend_signal": 0, "fair_value": 20.119955, "relative_strength": -25.826192, "rate_of_change": -0.5517356093535821, "market_dynamics": -0.965673, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.5, "close": 10.9, "volume": 2101}, "trend_line": 11.853768, "activity_lines": {"activity_5": 10.22, "activity_10": 10.52, "activity_20": 11.171387, "activity_30": 11.553754}, "trend_signal": 0, "fair_value": 20.01937, "relative_strength": -15.596833, "rate_of_change": -0.26947288431730443, "market_dynamics": -0.925008, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.25, "close": 9.4, "volume": 460}, "trend_line": 11.771739, "activity_lines": {"activity_5": 9.94, "activity_10": 10.236364, "activity_20": 10.947143, "activity_30": 11.395446}, "trend_signal": 0, "fair_value": 19.9153, "relative_strength": -26.196815, "rate_of_change": -0.6920078071377839, "market_dynamics": -0.862884, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.35, "close": 9.4, "volume": 194}, "trend_line": 11.68971, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.0, "activity_20": 10.741905, "activity_30": 11.242431}, "trend_signal": 0, "fair_value": 19.811231, "relative_strength": -26.416932, "rate_of_change": -0.6968299246186171, "market_dynamics": -0.962106, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.35, "close": 9.45, "volume": 2385}, "trend_line": 11.628478, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.836364, "activity_20": 10.559524, "activity_30": 11.097934}, "trend_signal": 0, "fair_value": 19.706256, "relative_strength": -25.725712, "rate_of_change": -0.5238111125083548, "market_dynamics": -0.935921, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.45, "close": 10.0, "volume": 17}, "trend_line": 11.595145, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.837273, "activity_20": 10.44881, "activity_30": 10.99287}, "trend_signal": 0, "fair_value": 19.598676, "relative_strength": -20.754611, "rate_of_change": -0.2866497232053838, "market_dynamics": -0.899517, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.9, "volume": 2405}, "trend_line": 11.558478, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.82, "activity_20": 10.338095, "activity_30": 10.883506}, "trend_signal": 0, "fair_value": 19.485549, "relative_strength": -21.446887, "rate_of_change": -0.316227179565252, "market_dynamics": -0.776664, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.6, "volume": 2499}, "trend_line": 11.463985, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.759091, "activity_20": 10.215, "activity_30": 10.757153}, "trend_signal": 0, "fair_value": 19.369272, "relative_strength": -21.507173, "rate_of_change": -0.8175211303771998, "market_dynamics": -0.589386, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.45, "close": 9.6, "volume": 699}, "trend_line": 11.363116, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.72, "activity_20": 10.11, "activity_30": 10.636896}, "trend_signal": 0, "fair_value": 19.252996, "relative_strength": -20.219644, "rate_of_change": -0.8798772852546426, "market_dynamics": -0.512599, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 63}, "trend_line": 11.236739, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.688182, "activity_20": 10.009762, "activity_30": 10.523146}, "trend_signal": 0, "fair_value": 19.151435, "relative_strength": -18.916168, "rate_of_change": -1.1121685284212512, "market_dynamics": -0.43947, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.4, "close": 9.4, "volume": 247}, "trend_line": 11.097319, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.627273, "activity_20": 9.906667, "activity_30": 10.404647}, "trend_signal": 0, "fair_value": 19.041234, "relative_strength": -20.453457, "rate_of_change": -1.2407514315318655, "market_dynamics": -0.441209, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.1, "close": 8.1, "volume": 5142}, "trend_line": 10.98471, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.331818, "activity_20": 9.696905, "activity_30": 10.211272}, "trend_signal": 0, "fair_value": 18.919021, "relative_strength": -30.369263, "rate_of_change": -1.0147405873436715, "market_dynamics": -0.466865, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.25, "close": 7.5, "volume": 5951}, "trend_line": 10.788333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.978182, "activity_20": 9.439524, "activity_30": 9.986452}, "trend_signal": 0, "fair_value": 18.791736, "relative_strength": -37.471663, "rate_of_change": -1.7877303998011784, "market_dynamics": -0.460112, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 8.3, "low": 6.9, "close": 6.9, "volume": 8537}, "trend_line": 10.578333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.55, "activity_20": 9.146429, "activity_30": 9.735591}, "trend_signal": 0, "fair_value": 18.670415, "relative_strength": -43.341195, "rate_of_change": -1.946547256188691, "market_dynamics": -0.707667, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 8.3, "low": 6.9, "close": 7.25, "volume": 2143}, "trend_line": 10.37, "activity_lines": {"activity_5": 7.463333, "activity_10": 8.230909, "activity_20": 8.915238, "activity_30": 9.52086}, "trend_signal": 0, "fair_value": 18.542753, "relative_strength": -39.286478, "rate_of_change": -1.969431289410169, "market_dynamics": -0.93153, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.9, "close": 6.0, "volume": 3514}, "trend_line": 10.17, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.724545, "activity_20": 8.592381, "activity_30": 9.238925}, "trend_signal": 0, "fair_value": 18.408305, "relative_strength": -49.392097, "rate_of_change": -1.9286403085824428, "market_dynamics": -1.101339, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 2448}, "trend_line": 9.926667, "activity_lines": {"activity_5": 6.47, "activity_10": 7.290909, "activity_20": 8.288571, "activity_30": 8.969892}, "trend_signal": 0, "fair_value": 18.281215, "relative_strength": -49.839849, "rate_of_change": -2.3926548672566352, "market_dynamics": -1.260289, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1403}, "trend_line": 9.713333, "activity_lines": {"activity_5": 6.56, "activity_10": 7.11, "activity_20": 8.101429, "activity_30": 8.781075}, "trend_signal": 0, "fair_value": 18.15195, "relative_strength": -39.873357, "rate_of_change": -2.149099994993281, "market_dynamics": -1.280448, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 34336}, "trend_line": 9.593333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.976364, "activity_20": 7.932381, "activity_30": 8.606022}, "trend_signal": 0, "fair_value": 18.023913, "relative_strength": -39.181948, "rate_of_change": -1.2354152791837878, "market_dynamics": -1.096067, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.5, "low": 7.1, "close": 8.4, "volume": 1826}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.144545, "activity_20": 7.910952, "activity_30": 8.529032}, "trend_signal": 0, "fair_value": 17.902396, "relative_strength": -26.307901, "rate_of_change": -1.5983287560225414, "market_dynamics": -0.756883, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.7, "close": 7.7, "volume": 51}, "trend_line": 9.263333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.207273, "activity_20": 7.830476, "activity_30": 8.416774}, "trend_signal": 0, "fair_value": 17.770261, "relative_strength": -31.996708, "rate_of_change": -1.87147245762712, "market_dynamics": -0.420245, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.4, "low": 7.85, "close": 9.4, "volume": 97}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.61, "activity_20": 7.920476, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 17.662513, "relative_strength": -18.942396, "rate_of_change": -0.25188557941293016, "market_dynamics": 0.070385, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.25, "close": 8.25, "volume": 402}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.78, "activity_20": 7.908095, "activity_30": 8.36172}, "trend_signal": 0, "fair_value": 17.552299, "relative_strength": -27.221462, "rate_of_change": -1.3528138528138527, "market_dynamics": 0.324812, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.936364, "activity_20": 7.90119, "activity_30": 8.305914}, "trend_signal": 0, "fair_value": 17.427369, "relative_strength": -27.062602, "rate_of_change": -1.7004936917169429, "market_dynamics": 0.461177, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 9.6, "low": 7.55, "close": 7.55, "volume": 1387}, "trend_line": 8.778333, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.940909, "activity_20": 7.833095, "activity_30": 8.214946}, "trend_signal": 0, "fair_value": 17.291819, "relative_strength": -30.568609, "rate_of_change": -2.027533482142867, "market_dynamics": 0.586724, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 9.75, "low": 7.25, "close": 7.95, "volume": 962}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.04, "activity_10": 8.012727, "activity_20": 7.812143, "activity_30": 8.161505}, "trend_signal": 0, "fair_value": 17.160061, "relative_strength": -26.210637, "rate_of_change": -0.7784279771569282, "market_dynamics": 0.53524, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.1, "close": 8.4, "volume": 1}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.08, "activity_10": 8.130909, "activity_20": 7.84381, "activity_30": 8.141505}, "trend_signal": 0, "fair_value": 17.042224, "relative_strength": -23.528316, "rate_of_change": -0.8036739380022994, "market_dynamics": 0.581712, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.05, "close": 8.35, "volume": 626}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.196364, "activity_20": 7.877857, "activity_30": 8.122796}, "trend_signal": 0, "fair_value": 16.924066, "relative_strength": -24.432313, "rate_of_change": -0.945219907407422, "market_dynamics": 0.625437, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.95, "close": 7.95, "volume": 1276}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.12, "activity_10": 8.164545, "activity_20": 7.879762, "activity_30": 8.083548}, "trend_signal": 0, "fair_value": 16.80457, "relative_strength": -28.020431, "rate_of_change": -0.7984382005233857, "market_dynamics": 0.667647, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.5, "close": 7.8, "volume": 357}, "trend_line": 8.416667, "activity_lines": {"activity_5": 8.04, "activity_10": 8.088182, "activity_20": 7.875238, "activity_30": 8.039032}, "trend_signal": 0, "fair_value": 16.68534, "relative_strength": -25.46932, "rate_of_change": -0.8637573616018831, "market_dynamics": 0.658138, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.3, "close": 7.3, "volume": 24}, "trend_line": 8.343333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.931818, "activity_20": 7.831667, "activity_30": 7.966989}, "trend_signal": 0, "fair_value": 16.542056, "relative_strength": -30.198749, "rate_of_change": -0.8712950149982279, "market_dynamics": 0.560237, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.3, "close": 7.75, "volume": 1}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.864545, "activity_20": 7.840952, "activity_30": 7.92871}, "trend_signal": 0, "fair_value": 16.438447, "relative_strength": -24.306161, "rate_of_change": -1.2584898625045728, "market_dynamics": 0.470043, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 5.0, "close": 6.0, "volume": 1755}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.509091, "activity_20": 7.685238, "activity_30": 7.784301}, "trend_signal": 0, "fair_value": 16.306452, "relative_strength": -41.859822, "rate_of_change": -1.3756787932704442, "market_dynamics": 0.240922, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 9.05, "low": 5.3, "close": 5.9, "volume": 4157}, "trend_line": 8.008333, "activity_lines": {"activity_5": 6.61, "activity_10": 7.176364, "activity_20": 7.527143, "activity_30": 7.640753}, "trend_signal": 0, "fair_value": 16.172589, "relative_strength": -40.935683, "rate_of_change": -1.435901538461534, "market_dynamics": -0.04613, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 541}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.922727, "activity_20": 7.392857, "activity_30": 7.517634}, "trend_signal": 0, "fair_value": 16.041234, "relative_strength": -38.693934, "rate_of_change": -1.394372586654432, "market_dynamics": -0.325867, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 508}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.19, "activity_10": 6.713636, "activity_20": 7.273571, "activity_30": 7.408172}, "trend_signal": 0, "fair_value": 15.921558, "relative_strength": -37.42564, "rate_of_change": -1.6040564962407597, "market_dynamics": -0.661633, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.85, "volume": 477}, "trend_line": 7.635, "activity_lines": {"activity_5": 6.01, "activity_10": 6.472727, "activity_20": 7.12, "activity_30": 7.284301}, "trend_signal": 0, "fair_value": 15.793506, "relative_strength": -39.059737, "rate_of_change": -1.7374517374517346, "market_dynamics": -0.803473, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.95, "low": 4.32, "close": 5.2, "volume": 2887}, "trend_line": 7.488333, "activity_lines": {"activity_5": 5.74, "activity_10": 6.16, "activity_20": 6.905238, "activity_30": 7.127204}, "trend_signal": 0, "fair_value": 15.66374, "relative_strength": -43.891253, "rate_of_change": -1.9209823182711183, "market_dynamics": -0.863412, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 58}, "trend_line": 7.336667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.877273, "activity_20": 6.684762, "activity_30": 6.969892}, "trend_signal": 0, "fair_value": 15.536691, "relative_strength": -43.560972, "rate_of_change": -2.025363989555481, "market_dynamics": -0.92907, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 873}, "trend_line": 7.19, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.674545, "activity_20": 6.487857, "activity_30": 6.832043}, "trend_signal": 0, "fair_value": 15.414283, "relative_strength": -39.809359, "rate_of_change": -1.9990957746889682, "market_dynamics": -0.914602, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 7.2, "low": 5.1, "close": 7.2, "volume": 77}, "trend_line": 7.116667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.882727, "activity_20": 6.496667, "activity_30": 6.832688}, "trend_signal": 0, "fair_value": 15.304696, "relative_strength": -16.518073, "rate_of_change": -1.0199304589708034, "market_dynamics": -0.703292, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.0, "close": 6.0, "volume": 327}, "trend_line": 7.046667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.874545, "activity_20": 6.393571, "activity_30": 6.760645}, "trend_signal": 0, "fair_value": 15.183737, "relative_strength": -29.453131, "rate_of_change": -0.9836065113064781, "market_dynamics": -0.587763, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.45, "low": 5.2, "close": 7.45, "volume": 329}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.161818, "activity_20": 6.444762, "activity_30": 6.786667}, "trend_signal": 0, "fair_value": 15.080657, "relative_strength": -11.247604, "rate_of_change": -0.02365657409382772, "market_dynamics": -0.211068, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 4.24, "close": 5.2, "volume": 17}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.013636, "activity_20": 6.285476, "activity_30": 6.667634}, "trend_signal": 0, "fair_value": 14.961928, "relative_strength": -36.814621, "rate_of_change": -0.8043577004968065, "market_dynamics": -0.060229, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 7.35, "low": 5.3, "close": 6.4, "volume": 1295}, "trend_line": 6.96, "activity_lines": {"activity_5": 6.29, "activity_10": 6.096364, "activity_20": 6.255, "activity_30": 6.629677}, "trend_signal": 0, "fair_value": 14.852118, "relative_strength": -18.981709, "rate_of_change": -0.4054328836361968, "market_dynamics": 0.085058, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.173636, "activity_20": 6.23, "activity_30": 6.593548}, "trend_signal": 0, "fair_value": 14.728818, "relative_strength": -19.051183, "rate_of_change": 0.19156609195402674, "market_dynamics": 0.264592, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 8.0, "low": 6.1, "close": 6.95, "volume": 266}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.347273, "activity_20": 6.264762, "activity_30": 6.592043}, "trend_signal": 0, "fair_value": 14.613949, "relative_strength": -10.940264, "rate_of_change": 0.45411570048353733, "market_dynamics": 0.349562, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 7.9, "low": 6.0, "close": 6.0, "volume": 526}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.328182, "activity_20": 6.215952, "activity_30": 6.527204}, "trend_signal": 0, "fair_value": 14.49299, "relative_strength": -23.370214, "rate_of_change": -0.4758458244111326, "market_dynamics": 0.552574, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 8.5, "low": 6.2, "close": 8.45, "volume": 894}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.74, "activity_20": 6.411667, "activity_30": 6.622581}, "trend_signal": 0, "fair_value": 14.387737, "relative_strength": 6.868216, "rate_of_change": 0.6932775188487849, "market_dynamics": 0.74229, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.45, "close": 8.5, "volume": 336}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.099091, "activity_20": 6.609762, "activity_30": 6.718065}, "trend_signal": 0, "fair_value": 14.287709, "relative_strength": 5.692375, "rate_of_change": 0.04747863247863924, "market_dynamics": 0.926003, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 8.75, "low": 5.65, "close": 8.75, "volume": 616}, "trend_line": 7.058333, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.443636, "activity_20": 6.828333, "activity_30": 6.829462}, "trend_signal": 0, "fair_value": 14.183152, "relative_strength": 6.737008, "rate_of_change": 0.4983388940834806, "market_dynamics": 1.033025, "expectation": {"probability": 33.8752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 11.5, "low": 6.6, "close": 9.9, "volume": 9355}, "trend_line": 7.075, "activity_lines": {"activity_5": 8.86, "activity_10": 7.969091, "activity_20": 7.149524, "activity_30": 7.012796}, "trend_signal": 0, "fair_value": 14.085967, "relative_strength": 21.214825, "rate_of_change": 0.23613224255642212, "market_dynamics": 1.299372, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.05, "close": 9.0, "volume": 2286}, "trend_line": 7.1, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.26, "activity_20": 7.374762, "activity_30": 7.136989}, "trend_signal": 1, "fair_value": 13.984239, "relative_strength": 8.526744, "rate_of_change": 0.3533568904593564, "market_dynamics": 1.316407, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.55, "close": 7.7, "volume": 3651}, "trend_line": 7.081667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.286364, "activity_20": 7.461905, "activity_30": 7.175699}, "trend_signal": 1, "fair_value": 13.896251, "relative_strength": -6.949795, "rate_of_change": -0.2582112676056235, "market_dynamics": 1.293457, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.75, "close": 8.35, "volume": 1539}, "trend_line": 7.108333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.385455, "activity_20": 7.602381, "activity_30": 7.257527}, "trend_signal": 1, "fair_value": 13.784225, "relative_strength": 1.00564, "rate_of_change": 0.37654975869381646, "market_dynamics": 1.170762, "expectation": {"probability": 27.5607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.05, "close": 8.0, "volume": 3183}, "trend_line": 7.11, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.385455, "activity_20": 7.69881, "activity_30": 7.315054}, "trend_signal": 1, "fair_value": 13.676087, "relative_strength": -3.190496, "rate_of_change": 0.023451349282599832, "market_dynamics": 0.982448, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.05, "volume": 220}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.78, "activity_10": 8.183636, "activity_20": 7.69619, "activity_30": 7.311183}, "trend_signal": 1, "fair_value": 13.565538, "relative_strength": -12.932428, "rate_of_change": -0.6329113924050622, "market_dynamics": 0.613389, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 8.0, "low": 7.05, "close": 8.0, "volume": 241}, "trend_line": 7.053333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.152727, "activity_20": 7.778333, "activity_30": 7.371505}, "trend_signal": 1, "fair_value": 13.470889, "relative_strength": -1.654917, "rate_of_change": -0.1651380042462858, "market_dynamics": 0.452929, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 41}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.058182, "activity_20": 7.832857, "activity_30": 7.422903}, "trend_signal": 1, "fair_value": 13.371599, "relative_strength": -1.021311, "rate_of_change": -0.04725425554132315, "market_dynamics": 0.277232, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 7.95, "low": 5.95, "close": 7.0, "volume": 1552}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.82, "activity_20": 7.793095, "activity_30": 7.419677}, "trend_signal": 1, "fair_value": 13.275446, "relative_strength": -1.99566, "rate_of_change": -0.37825531914893296, "market_dynamics": -0.005868, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.1, "close": 6.1, "volume": 681}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.445455, "activity_20": 7.659048, "activity_30": 7.360108}, "trend_signal": 1, "fair_value": 13.172296, "relative_strength": -10.645228, "rate_of_change": -0.5695301646668331, "market_dynamics": -0.178748, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 7.3, "low": 6.1, "close": 6.1, "volume": 329}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.64, "activity_10": 7.119091, "activity_20": 7.530238, "activity_30": 7.303118}, "trend_signal": 0, "fair_value": 13.069147, "relative_strength": -12.971962, "rate_of_change": -0.7875895364004512, "market_dynamics": -0.470843, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.3, "close": 7.05, "volume": 17}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.034545, "activity_20": 7.491429, "activity_30": 7.310968}, "trend_signal": 0, "fair_value": 12.972087, "relative_strength": -1.031482, "rate_of_change": 0.5051720233424135, "market_dynamics": -0.676592, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.5, "close": 6.5, "volume": 185}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.885455, "activity_20": 7.402143, "activity_30": 7.281075}, "trend_signal": 0, "fair_value": 12.871502, "relative_strength": -10.531282, "rate_of_change": 0.2872187787084084, "market_dynamics": -0.819866, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.35, "close": 6.8, "volume": 685}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.812727, "activity_20": 7.335238, "activity_30": 7.269247}, "trend_signal": 0, "fair_value": 12.769161, "relative_strength": -4.879886, "rate_of_change": 0.334138440770334, "market_dynamics": -0.798453, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.2, "low": 5.6, "close": 7.0, "volume": 1312}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.804545, "activity_20": 7.285476, "activity_30": 7.268817}, "trend_signal": 0, "fair_value": 12.669328, "relative_strength": -4.031285, "rate_of_change": 0.380580381513773, "market_dynamics": -0.768268, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 76}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.850909, "activity_20": 7.251905, "activity_30": 7.27957}, "trend_signal": 0, "fair_value": 12.569551, "relative_strength": -0.129083, "rate_of_change": 0.6398104568630538, "market_dynamics": -0.732976, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 9.65, "low": 5.65, "close": 7.6, "volume": 5355}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.967273, "activity_20": 7.255238, "activity_30": 7.313226}, "trend_signal": 0, "fair_value": 12.460075, "relative_strength": 4.759988, "rate_of_change": 1.1302096129130978, "market_dynamics": -0.400019, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.05, "close": 7.05, "volume": 1039}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.203333, "activity_10": 6.990909, "activity_20": 7.198571, "activity_30": 7.306237}, "trend_signal": 0, "fair_value": 12.3483, "relative_strength": -4.164397, "rate_of_change": 0.9313201830649651, "market_dynamics": -0.300741, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 52}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.029091, "activity_20": 7.148571, "activity_30": 7.294946}, "trend_signal": 0, "fair_value": 12.234072, "relative_strength": -2.425023, "rate_of_change": 0.8535224913494798, "market_dynamics": -0.211278, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.65, "close": 7.65, "volume": 124}, "trend_line": 7.301667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.175455, "activity_20": 7.162619, "activity_30": 7.318387}, "trend_signal": 0, "fair_value": 12.143311, "relative_strength": 8.113594, "rate_of_change": 0.20585543431586167, "market_dynamics": 0.034317, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.85, "close": 7.0, "volume": 178}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.23, "activity_10": 7.175455, "activity_20": 7.12, "activity_30": 7.298925}, "trend_signal": 0, "fair_value": 12.031215, "relative_strength": -1.604603, "rate_of_change": 0.45651219098323487, "market_dynamics": -0.130764, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 47}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.14, "activity_10": 7.159091, "activity_20": 7.09119, "activity_30": 7.277312}, "trend_signal": 0, "fair_value": 11.937514, "relative_strength": -1.358099, "rate_of_change": -0.20449897750510812, "market_dynamics": -0.076978, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.85, "close": 6.0, "volume": 107}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.961818, "activity_20": 6.976667, "activity_30": 7.192151}, "trend_signal": 0, "fair_value": 11.82146, "relative_strength": -14.487341, "rate_of_change": 0.3643032786885215, "market_dynamics": -0.132279, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.75, "close": 5.75, "volume": 318}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.36, "activity_10": 6.728182, "activity_20": 6.846429, "activity_30": 7.08914}, "trend_signal": 0, "fair_value": 11.70503, "relative_strength": -17.829548, "rate_of_change": -0.29492285413235525, "market_dynamics": -0.362608, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.05, "close": 6.2, "volume": 1443}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.595455, "activity_20": 6.771429, "activity_30": 7.016559}, "trend_signal": 0, "fair_value": 11.604975, "relative_strength": -10.740734, "rate_of_change": -0.09101706484641911, "market_dynamics": -0.367797, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.3, "close": 7.35, "volume": 66}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.686364, "activity_20": 6.814524, "activity_30": 7.018602}, "trend_signal": 0, "fair_value": 11.497575, "relative_strength": 6.938125, "rate_of_change": 0.18219996275108555, "market_dynamics": -0.286605, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 7.35, "low": 5.75, "close": 7.35, "volume": 403}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.774545, "activity_20": 6.85619, "activity_30": 7.019785}, "trend_signal": 0, "fair_value": 11.391402, "relative_strength": 6.8392, "rate_of_change": 0.613775830244335, "market_dynamics": -0.032376, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.15, "close": 6.4, "volume": 202}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.694545, "activity_20": 6.810476, "activity_30": 6.956774}, "trend_signal": 0, "fair_value": 11.279139, "relative_strength": -8.083396, "rate_of_change": -0.9263533246112386, "market_dynamics": 0.014101, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 7.65, "low": 6.4, "close": 7.0, "volume": 18}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.735455, "activity_20": 6.82881, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 11.170722, "relative_strength": -0.678395, "rate_of_change": -0.6841505443170122, "market_dynamics": 0.080644, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.15, "close": 8.5, "volume": 5661}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.45, "activity_10": 7.05, "activity_20": 6.99, "activity_30": 7.016989}, "trend_signal": 0, "fair_value": 11.065789, "relative_strength": 21.133555, "rate_of_change": -0.11480597542163425, "market_dynamics": 0.396968, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.7, "close": 7.7, "volume": 739}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.203636, "activity_20": 7.063571, "activity_30": 7.046022}, "trend_signal": 0, "fair_value": 10.955727, "relative_strength": 8.227255, "rate_of_change": -1.011489655172412, "market_dynamics": 0.487958, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.8, "low": 7.5, "close": 7.7, "volume": 2145}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.344545, "activity_20": 7.129524, "activity_30": 7.079785}, "trend_signal": 0, "fair_value": 10.857929, "relative_strength": 9.703889, "rate_of_change": -0.603817900426476, "market_dynamics": 0.88538, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.0, "close": 7.0, "volume": 4681}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.345455, "activity_20": 7.125714, "activity_30": 7.071183}, "trend_signal": 0, "fair_value": 10.759323, "relative_strength": 0.664132, "rate_of_change": -0.32709814612608223, "market_dynamics": 1.052314, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.05, "close": 7.25, "volume": 1101}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.373636, "activity_20": 7.143333, "activity_30": 7.080215}, "trend_signal": 1, "fair_value": 10.653734, "relative_strength": 5.417172, "rate_of_change": -0.5157102672292609, "market_dynamics": 0.759666, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 8.3, "low": 7.2, "close": 8.25, "volume": 1838}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.556364, "activity_20": 7.254048, "activity_30": 7.156129}, "trend_signal": 1, "fair_value": 10.554557, "relative_strength": 13.782822, "rate_of_change": 0.11782281422351398, "market_dynamics": 0.863201, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.647273, "activity_20": 7.330238, "activity_30": 7.212151}, "trend_signal": 1, "fair_value": 10.466945, "relative_strength": 9.381487, "rate_of_change": 0.42362906925727173, "market_dynamics": 0.750591, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.25, "close": 7.3, "volume": 1233}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.609091, "activity_20": 7.340952, "activity_30": 7.224301}, "trend_signal": 1, "fair_value": 10.378846, "relative_strength": -1.099895, "rate_of_change": -0.32810872612566505, "market_dynamics": 0.740899, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.068333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.562727, "activity_20": 7.348333, "activity_30": 7.234731}, "trend_signal": 1, "fair_value": 10.278163, "relative_strength": -1.494766, "rate_of_change": -0.2821537870751905, "market_dynamics": 0.760975, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.25, "close": 7.3, "volume": 496}, "trend_line": 7.078333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.51, "activity_20": 7.359524, "activity_30": 7.249677}, "trend_signal": 1, "fair_value": 10.185159, "relative_strength": 1.350026, "rate_of_change": 0.1414760736371615, "market_dynamics": 0.504743, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 7.85, "volume": 1528}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.551818, "activity_20": 7.421905, "activity_30": 7.299462}, "trend_signal": 1, "fair_value": 10.098132, "relative_strength": 7.680635, "rate_of_change": 0.8241205944959121, "market_dynamics": 0.422868, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 9.95, "low": 7.85, "close": 8.0, "volume": 4184}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.632727, "activity_20": 7.497619, "activity_30": 7.355161}, "trend_signal": 1, "fair_value": 10.018199, "relative_strength": 6.179661, "rate_of_change": 0.8874310655099934, "market_dynamics": 0.485913, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.95, "low": 8.05, "close": 8.15, "volume": 847}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.735455, "activity_20": 7.582857, "activity_30": 7.416452}, "trend_signal": 1, "fair_value": 9.935549, "relative_strength": 8.077716, "rate_of_change": 0.5092638888888829, "market_dynamics": 0.634824, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.55, "close": 7.8, "volume": 3613}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.766364, "activity_20": 7.629286, "activity_30": 7.452796}, "trend_signal": 1, "fair_value": 9.856786, "relative_strength": 1.494442, "rate_of_change": 0.5987977614556607, "market_dynamics": 0.763811, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.746364, "activity_20": 7.648095, "activity_30": 7.473441}, "trend_signal": 1, "fair_value": 9.776742, "relative_strength": -1.74865, "rate_of_change": 0.36630494505494193, "market_dynamics": 0.534745, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 130}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.72, "activity_20": 7.658095, "activity_30": 7.492366}, "trend_signal": 1, "fair_value": 9.702829, "relative_strength": -1.834444, "rate_of_change": 0.27372261524987485, "market_dynamics": 0.213484, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.2, "close": 7.25, "volume": 2097}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.641818, "activity_20": 7.628095, "activity_30": 7.487419}, "trend_signal": 1, "fair_value": 9.65733, "relative_strength": -8.342518, "rate_of_change": 0.02273885246866232, "market_dynamics": -0.170122, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.3, "close": 8.3, "volume": 27}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.767273, "activity_20": 7.698571, "activity_30": 7.550108}, "trend_signal": 1, "fair_value": 9.597101, "relative_strength": 4.121335, "rate_of_change": 0.31840801994123613, "market_dynamics": -0.216752, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.55, "high": 7.55, "low": 6.55, "close": 7.55, "volume": 12}, "trend_line": 7.368333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.738182, "activity_20": 7.693095, "activity_30": 7.562903}, "trend_signal": 1, "fair_value": 9.533905, "relative_strength": -5.376226, "rate_of_change": 0.22669688384960646, "market_dynamics": -0.194481, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.8, "close": 6.8, "volume": 1357}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.567273, "activity_20": 7.610714, "activity_30": 7.526237}, "trend_signal": 1, "fair_value": 9.479389, "relative_strength": -15.750057, "rate_of_change": -0.11309206573589278, "market_dynamics": -0.389462, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 1174}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.405455, "activity_20": 7.529286, "activity_30": 7.490108}, "trend_signal": 0, "fair_value": 9.418743, "relative_strength": -15.161745, "rate_of_change": -0.384959239130434, "market_dynamics": -0.562326, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 225}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.85, "activity_10": 7.180909, "activity_20": 7.413095, "activity_30": 7.426774}, "trend_signal": 0, "fair_value": 9.352146, "relative_strength": -18.623596, "rate_of_change": -0.29552624253121107, "market_dynamics": -1.067409, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 7.05, "low": 6.1, "close": 7.05, "volume": 163}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.113636, "activity_20": 7.37, "activity_30": 7.41}, "trend_signal": 0, "fair_value": 9.287583, "relative_strength": -9.465278, "rate_of_change": 0.022804377564983682, "market_dynamics": -1.191128, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 7.05, "low": 6.35, "close": 7.05, "volume": 2595}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.86, "activity_10": 7.066364, "activity_20": 7.33, "activity_30": 7.393118}, "trend_signal": 0, "fair_value": 9.228539, "relative_strength": -10.342958, "rate_of_change": 0.4786870080379774, "market_dynamics": -1.002066, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.2, "close": 6.2, "volume": 1010}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.878182, "activity_20": 7.20881, "activity_30": 7.31914}, "trend_signal": 0, "fair_value": 9.159141, "relative_strength": -21.500557, "rate_of_change": 0.2041742194113287, "market_dynamics": -1.034965, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.15, "close": 6.25, "volume": 401}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.724545, "activity_20": 7.097381, "activity_30": 7.247419}, "trend_signal": 0, "fair_value": 9.097422, "relative_strength": -21.975445, "rate_of_change": 0.022630743824736538, "market_dynamics": -1.032478, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.9, "close": 7.05, "volume": 318}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.740909, "activity_20": 7.071667, "activity_30": 7.227204}, "trend_signal": 0, "fair_value": 9.027341, "relative_strength": -12.554308, "rate_of_change": -0.13580806409271165, "market_dynamics": -0.994894, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.0, "close": 6.4, "volume": 1904}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.642727, "activity_20": 6.988333, "activity_30": 7.165699}, "trend_signal": 0, "fair_value": 8.972101, "relative_strength": -14.696432, "rate_of_change": -0.4306346523406517, "market_dynamics": -1.060263, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.05, "close": 6.15, "volume": 1958}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.533636, "activity_20": 6.885476, "activity_30": 7.090108}, "trend_signal": 0, "fair_value": 8.931201, "relative_strength": -16.204505, "rate_of_change": -0.11382653704408599, "market_dynamics": -0.921871, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 1468}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.422727, "activity_20": 6.773571, "activity_30": 7.005376}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": -14.450071, "rate_of_change": -0.4557839770184106, "market_dynamics": -0.817914, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.4, "low": 3.0, "close": 6.4, "volume": 7386}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.399091, "activity_20": 6.705952, "activity_30": 6.948602}, "trend_signal": 0, "fair_value": 8.836552, "relative_strength": -10.246373, "rate_of_change": -0.9615384615384654, "market_dynamics": -0.6935, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.0, "close": 5.7, "volume": 605}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.255455, "activity_20": 6.578571, "activity_30": 6.851183}, "trend_signal": 0, "fair_value": 8.77376, "relative_strength": -22.171259, "rate_of_change": -0.9246463245492345, "market_dynamics": -0.910147, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 561}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.250909, "activity_20": 6.52881, "activity_30": 6.803226}, "trend_signal": 0, "fair_value": 8.728944, "relative_strength": -13.779488, "rate_of_change": -0.6066215868698899, "market_dynamics": -0.879379, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 5.75, "volume": 1038}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.14, "activity_20": 6.425476, "activity_30": 6.716129}, "trend_signal": 0, "fair_value": 8.667698, "relative_strength": -23.693519, "rate_of_change": -0.5868591549295697, "market_dynamics": -0.882971, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.75, "close": 5.75, "volume": 268}, "trend_line": 7.008333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.052727, "activity_20": 6.331905, "activity_30": 6.63172}, "trend_signal": 0, "fair_value": 8.619328, "relative_strength": -21.792317, "rate_of_change": -0.7083825600180641, "market_dynamics": -1.092346, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.75, "close": 6.0, "volume": 125}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.019091, "activity_20": 6.270952, "activity_30": 6.566667}, "trend_signal": 0, "fair_value": 8.567043, "relative_strength": -17.976066, "rate_of_change": -1.0701546287826245, "market_dynamics": -0.879591, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.7, "close": 5.8, "volume": 2819}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.953636, "activity_20": 6.198571, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 8.512862, "relative_strength": -20.164062, "rate_of_change": -1.0336442804636738, "market_dynamics": -0.872661, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.8, "close": 6.3, "volume": 187}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.001818, "activity_20": 6.180714, "activity_30": 6.457312}, "trend_signal": 0, "fair_value": 8.476602, "relative_strength": -13.793911, "rate_of_change": -0.48580031645371274, "market_dynamics": -0.619925, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 1380}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.960909, "activity_20": 6.124762, "activity_30": 6.390968}, "trend_signal": 0, "fair_value": 8.42794, "relative_strength": -21.862392, "rate_of_change": -0.7078301541532833, "market_dynamics": -0.368747, "expectation": {"probability": 44.1078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 5.9, "volume": 2090}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.944545, "activity_20": 6.086667, "activity_30": 6.334194}, "trend_signal": 0, "fair_value": 8.379919, "relative_strength": -20.227908, "rate_of_change": -0.6883038348082631, "market_dynamics": -0.166826, "expectation": {"probability": 42.9614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6834e6ab-f273-4f1c-88c5-71509d6da628/", "share_image": "https://sharemaestro.com/terminal/6834e6ab-f273-4f1c-88c5-71509d6da628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}