{"ticker": {"uuid": "683563ae-a4fa-448c-a4d0-35ab5bc47b97", "symbol": "OMER", "name": "OMER S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMER fell 3.86%, moving from 3.43 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.10 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.10"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.17, "close": 3.3, "volume": 49143}, "trend_line": 3.626075, "activity_lines": {"activity_5": 3.363459, "activity_10": 3.349435, "activity_20": 3.385844, "activity_30": 3.468425}, "trend_signal": 0, "fair_value": 3.540115, "relative_strength": -27.104427, "rate_of_change": -0.5047100139965465, "market_dynamics": 0.49694, "expectation": {"probability": 53.2922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.768116, "high": 2.768116, "low": 2.565121, "close": 2.583575, "volume": 37712}, "trend_line": 2.509794, "activity_lines": {"activity_5": 2.688563, "activity_10": 2.679034, "activity_20": 2.628666, "activity_30": 2.582541}, "trend_signal": 1, "fair_value": 2.922646, "relative_strength": -9.002995, "rate_of_change": 0.2157810884087528, "market_dynamics": 0.42583, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53744, "high": 2.675846, "low": 2.528213, "close": 2.638937, "volume": 124625}, "trend_line": 2.521277, "activity_lines": {"activity_5": 2.664158, "activity_10": 2.677146, "activity_20": 2.632482, "activity_30": 2.590873}, "trend_signal": 1, "fair_value": 2.919751, "relative_strength": -8.731701, "rate_of_change": 0.4575275899137592, "market_dynamics": 0.575779, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.648164, "high": 2.648164, "low": 2.491304, "close": 2.546667, "volume": 18609}, "trend_line": 2.528323, "activity_lines": {"activity_5": 2.621098, "activity_10": 2.655845, "activity_20": 2.627145, "activity_30": 2.592511}, "trend_signal": 1, "fair_value": 2.915983, "relative_strength": -9.234966, "rate_of_change": 0.2794615585673405, "market_dynamics": 0.375764, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.53744, "high": 2.740435, "low": 2.53744, "close": 2.675845, "volume": 196571}, "trend_line": 2.541942, "activity_lines": {"activity_5": 2.627865, "activity_10": 2.658228, "activity_20": 2.634248, "activity_30": 2.602029}, "trend_signal": 1, "fair_value": 2.913581, "relative_strength": -7.421548, "rate_of_change": 0.5386574421068934, "market_dynamics": 0.403386, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.675846, "high": 2.740435, "low": 2.620483, "close": 2.620483, "volume": 161186}, "trend_line": 2.551751, "activity_lines": {"activity_5": 2.620483, "activity_10": 2.649218, "activity_20": 2.635299, "activity_30": 2.607096}, "trend_signal": 1, "fair_value": 2.910679, "relative_strength": -7.194045, "rate_of_change": 0.3858860666372299, "market_dynamics": 0.366551, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.592802, "high": 2.740435, "low": 2.565121, "close": 2.565121, "volume": 6440}, "trend_line": 2.556843, "activity_lines": {"activity_5": 2.60449, "activity_10": 2.629656, "activity_20": 2.630518, "activity_30": 2.607958}, "trend_signal": 1, "fair_value": 2.907292, "relative_strength": -11.30952, "rate_of_change": 0.19954925069100862, "market_dynamics": -0.083399, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.528213, "high": 2.62971, "low": 2.528213, "close": 2.62971, "volume": 5959}, "trend_line": 2.571494, "activity_lines": {"activity_5": 2.611256, "activity_10": 2.624006, "activity_20": 2.632607, "activity_30": 2.61266}, "trend_signal": 1, "fair_value": 2.904597, "relative_strength": -9.052602, "rate_of_change": 0.5730113268589329, "market_dynamics": -0.18052, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.53744, "high": 2.712754, "low": 2.53744, "close": 2.657392, "volume": 11183}, "trend_line": 2.584498, "activity_lines": {"activity_5": 2.627865, "activity_10": 2.626858, "activity_20": 2.637335, "activity_30": 2.618201}, "trend_signal": 1, "fair_value": 2.90222, "relative_strength": -9.56758, "rate_of_change": 0.5056982439002391, "market_dynamics": -0.444182, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.657392, "high": 2.712754, "low": 2.583575, "close": 2.666619, "volume": 8227}, "trend_line": 2.591915, "activity_lines": {"activity_5": 2.640168, "activity_10": 2.63122, "activity_20": 2.642012, "activity_30": 2.623499}, "trend_signal": 1, "fair_value": 2.899976, "relative_strength": -5.887591, "rate_of_change": 0.2869802955931956, "market_dynamics": -0.56233, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.666619, "high": 2.712754, "low": 2.583575, "close": 2.583575, "volume": 11937}, "trend_line": 2.597924, "activity_lines": {"activity_5": 2.625405, "activity_10": 2.621825, "activity_20": 2.63744, "activity_30": 2.622961}, "trend_signal": 1, "fair_value": 2.896991, "relative_strength": -7.396593, "rate_of_change": 0.23183630636034394, "market_dynamics": -0.6081, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.675845, "high": 2.6943, "low": 2.583575, "close": 2.62971, "volume": 14631}, "trend_line": 2.606378, "activity_lines": {"activity_5": 2.62848, "activity_10": 2.624174, "activity_20": 2.637224, "activity_30": 2.625012}, "trend_signal": 1, "fair_value": 2.894493, "relative_strength": -3.626091, "rate_of_change": 0.32541367645858627, "market_dynamics": -0.658411, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6943, "high": 2.740435, "low": 2.592802, "close": 2.6943, "volume": 4649}, "trend_line": 2.610788, "activity_lines": {"activity_5": 2.64878, "activity_10": 2.637428, "activity_20": 2.642837, "activity_30": 2.630684}, "trend_signal": 1, "fair_value": 2.892639, "relative_strength": -2.417647, "rate_of_change": 0.16920032320714898, "market_dynamics": -0.550595, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6943, "high": 2.740435, "low": 2.583575, "close": 2.648164, "volume": 16570}, "trend_line": 2.613206, "activity_lines": {"activity_5": 2.649395, "activity_10": 2.641286, "activity_20": 2.643102, "activity_30": 2.633096}, "trend_signal": 1, "fair_value": 2.890396, "relative_strength": -5.201646, "rate_of_change": 0.092615716021371, "market_dynamics": -0.590153, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.648164, "high": 2.721981, "low": 2.638937, "close": 2.703527, "volume": 5753}, "trend_line": 2.619586, "activity_lines": {"activity_5": 2.669079, "activity_10": 2.653365, "activity_20": 2.648208, "activity_30": 2.638923}, "trend_signal": 1, "fair_value": 2.888698, "relative_strength": -1.657341, "rate_of_change": 0.2441445488798071, "market_dynamics": -0.387695, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.721981, "high": 2.721981, "low": 2.62971, "close": 2.648164, "volume": 21403}, "trend_line": 2.624423, "activity_lines": {"activity_5": 2.667849, "activity_10": 2.654875, "activity_20": 2.647562, "activity_30": 2.640767}, "trend_signal": 1, "fair_value": 2.886531, "relative_strength": -5.70586, "rate_of_change": 0.18464749773438255, "market_dynamics": -0.170113, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62971, "high": 2.814251, "low": 2.62971, "close": 2.768116, "volume": 48270}, "trend_line": 2.626154, "activity_lines": {"activity_5": 2.702296, "activity_10": 2.677691, "activity_20": 2.65808, "activity_30": 2.650037}, "trend_signal": 1, "fair_value": 2.885473, "relative_strength": -0.049361, "rate_of_change": 0.0659573551976921, "market_dynamics": 0.104385, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.805024, "high": 2.869613, "low": 2.666619, "close": 2.869613, "volume": 41092}, "trend_line": 2.634141, "activity_lines": {"activity_5": 2.761349, "activity_10": 2.71527, "activity_20": 2.677867, "activity_30": 2.665744}, "trend_signal": 1, "fair_value": 2.885333, "relative_strength": 5.007927, "rate_of_change": 0.30413296402267215, "market_dynamics": 0.567427, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.758889, "high": 2.832705, "low": 2.565121, "close": 2.721981, "volume": 47171}, "trend_line": 2.642798, "activity_lines": {"activity_5": 2.759504, "activity_10": 2.721645, "activity_20": 2.683359, "activity_30": 2.671411}, "trend_signal": 1, "fair_value": 2.8839, "relative_strength": 1.541824, "rate_of_change": 0.3286460367914973, "market_dynamics": 0.766376, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.592802, "high": 2.823479, "low": 2.592802, "close": 2.712754, "volume": 51834}, "trend_line": 2.653718, "activity_lines": {"activity_5": 2.749662, "activity_10": 2.725168, "activity_20": 2.687621, "activity_30": 2.675925}, "trend_signal": 1, "fair_value": 2.882412, "relative_strength": 0.079867, "rate_of_change": 0.41319843590013466, "market_dynamics": 0.94844, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.768116, "high": 2.768116, "low": 2.555894, "close": 2.555894, "volume": 10385}, "trend_line": 2.653061, "activity_lines": {"activity_5": 2.686918, "activity_10": 2.699333, "activity_20": 2.677076, "activity_30": 2.669613}, "trend_signal": 1, "fair_value": 2.879597, "relative_strength": -2.251421, "rate_of_change": -0.02475771728570661, "market_dynamics": 0.539352, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.749662, "high": 2.749662, "low": 2.306763, "close": 2.47285, "volume": 32802}, "trend_line": 2.650089, "activity_lines": {"activity_5": 2.602644, "activity_10": 2.658901, "activity_20": 2.659632, "activity_30": 2.657987}, "trend_signal": 0, "fair_value": 2.876121, "relative_strength": -4.745979, "rate_of_change": -0.11202154794029225, "market_dynamics": -0.046416, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.435942, "high": 2.675846, "low": 2.380579, "close": 2.675845, "volume": 53365}, "trend_line": 2.656151, "activity_lines": {"activity_5": 2.60572, "activity_10": 2.65823, "activity_20": 2.662049, "activity_30": 2.659649}, "trend_signal": 0, "fair_value": 2.874423, "relative_strength": -1.711231, "rate_of_change": 0.22874703453355763, "market_dynamics": -0.228257, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.638937, "high": 2.657392, "low": 2.565121, "close": 2.574348, "volume": 16082}, "trend_line": 2.656713, "activity_lines": {"activity_5": 2.587881, "activity_10": 2.63944, "activity_20": 2.654623, "activity_30": 2.654371}, "trend_signal": 0, "fair_value": 2.871902, "relative_strength": -4.704251, "rate_of_change": 0.021158435646164372, "market_dynamics": -0.649743, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.509759, "high": 2.620483, "low": 2.509758, "close": 2.509758, "volume": 16520}, "trend_line": 2.653611, "activity_lines": {"activity_5": 2.558354, "activity_10": 2.610249, "activity_20": 2.640914, "activity_30": 2.64489}, "trend_signal": 0, "fair_value": 2.868884, "relative_strength": -10.081601, "rate_of_change": -0.11676082437206113, "market_dynamics": -0.768547, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.445169, "high": 2.6943, "low": 2.445169, "close": 2.454396, "volume": 34691}, "trend_line": 2.648966, "activity_lines": {"activity_5": 2.523906, "activity_10": 2.574515, "activity_20": 2.622724, "activity_30": 2.632037}, "trend_signal": 0, "fair_value": 2.865458, "relative_strength": -11.668963, "rate_of_change": -0.1750444959717159, "market_dynamics": -0.808639, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.445169, "high": 2.509759, "low": 2.399034, "close": 2.47285, "volume": 65743}, "trend_line": 2.641913, "activity_lines": {"activity_5": 2.502377, "activity_10": 2.54566, "activity_20": 2.607082, "activity_30": 2.620675}, "trend_signal": 0, "fair_value": 2.86224, "relative_strength": -12.310843, "rate_of_change": -0.2662548330178634, "market_dynamics": -1.005766, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.491305, "high": 2.620483, "low": 2.445169, "close": 2.620483, "volume": 18520}, "trend_line": 2.635246, "activity_lines": {"activity_5": 2.530058, "activity_10": 2.549015, "activity_20": 2.605939, "activity_30": 2.619292}, "trend_signal": 0, "fair_value": 2.860275, "relative_strength": -8.350328, "rate_of_change": -0.2523550169895905, "market_dynamics": -0.949938, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.583575, "high": 2.62971, "low": 2.491304, "close": 2.62971, "volume": 21622}, "trend_line": 2.634631, "activity_lines": {"activity_5": 2.564505, "activity_10": 2.558578, "activity_20": 2.60572, "activity_30": 2.618935}, "trend_signal": 0, "fair_value": 2.858415, "relative_strength": -7.648562, "rate_of_change": -0.023337479688796042, "market_dynamics": -0.82334, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62971, "high": 2.712754, "low": 2.583575, "close": 2.675845, "volume": 11728}, "trend_line": 2.632478, "activity_lines": {"activity_5": 2.610641, "activity_10": 2.578206, "activity_20": 2.610026, "activity_30": 2.621594}, "trend_signal": 0, "fair_value": 2.856955, "relative_strength": -5.894515, "rate_of_change": -0.08171922367877299, "market_dynamics": -0.590815, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.795797, "high": 2.832706, "low": 2.648164, "close": 2.78657, "volume": 47114}, "trend_line": 2.633093, "activity_lines": {"activity_5": 2.682612, "activity_10": 2.618637, "activity_20": 2.624833, "activity_30": 2.631536}, "trend_signal": 0, "fair_value": 2.856396, "relative_strength": -1.92017, "rate_of_change": 0.023362018599975165, "market_dynamics": -0.239606, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.694299, "high": 2.841932, "low": 2.62971, "close": 2.758889, "volume": 26428}, "trend_line": 2.638937, "activity_lines": {"activity_5": 2.723211, "activity_10": 2.649842, "activity_20": 2.636037, "activity_30": 2.639652}, "trend_signal": 0, "fair_value": 2.855628, "relative_strength": -3.050206, "rate_of_change": 0.2219443065626523, "market_dynamics": -0.026715, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.758889, "high": 2.768116, "low": 2.675846, "close": 2.749662, "volume": 9648}, "trend_line": 2.642628, "activity_lines": {"activity_5": 2.741665, "activity_10": 2.674168, "activity_20": 2.645748, "activity_30": 2.646795}, "trend_signal": 1, "fair_value": 2.8548, "relative_strength": -3.41049, "rate_of_change": 0.13986692368936177, "market_dynamics": 0.244438, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.924976, "high": 3.303285, "low": 2.869614, "close": 3.137198, "volume": 227117}, "trend_line": 2.662312, "activity_lines": {"activity_5": 2.880686, "activity_10": 2.767613, "activity_20": 2.692103, "activity_30": 2.678703}, "trend_signal": 1, "fair_value": 2.85699, "relative_strength": 10.623455, "rate_of_change": 0.74486458177238, "market_dynamics": 0.718412, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.137198, "high": 3.174107, "low": 3.054155, "close": 3.137198, "volume": 26826}, "trend_line": 2.677691, "activity_lines": {"activity_5": 2.985874, "activity_10": 2.850824, "activity_20": 2.736129, "activity_30": 2.709341}, "trend_signal": 1, "fair_value": 2.859145, "relative_strength": 10.133786, "rate_of_change": 0.5776558119408923, "market_dynamics": 0.89158, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.174106, "high": 3.220242, "low": 3.063382, "close": 3.183333, "volume": 174801}, "trend_line": 2.696453, "activity_lines": {"activity_5": 3.075684, "activity_10": 2.931015, "activity_20": 2.782484, "activity_30": 2.741963}, "trend_signal": 1, "fair_value": 2.86162, "relative_strength": 10.337603, "rate_of_change": 0.7006783082887521, "market_dynamics": 1.244738, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.091063, "high": 3.137198, "low": 2.961884, "close": 3.026474, "volume": 116452}, "trend_line": 2.711831, "activity_lines": {"activity_5": 3.086757, "activity_10": 2.969433, "activity_20": 2.811351, "activity_30": 2.763254}, "trend_signal": 1, "fair_value": 2.862869, "relative_strength": 3.319954, "rate_of_change": 0.5703047670402605, "market_dynamics": 1.428117, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.971111, "high": 3.211015, "low": 2.971111, "close": 3.174106, "volume": 129709}, "trend_line": 2.729977, "activity_lines": {"activity_5": 3.129201, "activity_10": 3.024628, "activity_20": 2.853049, "activity_30": 2.793079}, "trend_signal": 1, "fair_value": 2.865209, "relative_strength": 6.179448, "rate_of_change": 0.6691419929929178, "market_dynamics": 1.385105, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.211014, "high": 3.340193, "low": 3.137198, "close": 3.340193, "volume": 75185}, "trend_line": 2.752738, "activity_lines": {"activity_5": 3.198712, "activity_10": 3.099954, "activity_20": 2.909114, "activity_30": 2.832447}, "trend_signal": 1, "fair_value": 2.868753, "relative_strength": 8.391385, "rate_of_change": 0.8337432879471158, "market_dynamics": 1.398159, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.497053, "high": 3.644686, "low": 3.044928, "close": 3.109517, "volume": 134212}, "trend_line": 2.767501, "activity_lines": {"activity_5": 3.177797, "activity_10": 3.120422, "activity_20": 2.940266, "activity_30": 2.855465}, "trend_signal": 1, "fair_value": 2.870537, "relative_strength": 0.194037, "rate_of_change": 0.5363024014635721, "market_dynamics": 1.280425, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.137198, "high": 3.137198, "low": 2.758889, "close": 2.851159, "volume": 110717}, "trend_line": 2.77642, "activity_lines": {"activity_5": 3.072609, "activity_10": 3.08603, "activity_20": 2.944924, "activity_30": 2.860863}, "trend_signal": 1, "fair_value": 2.870394, "relative_strength": -9.332696, "rate_of_change": 0.32227630631387943, "market_dynamics": 1.043128, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.814251, "high": 3.017246, "low": 2.731208, "close": 2.906522, "volume": 32402}, "trend_line": 2.785647, "activity_lines": {"activity_5": 3.008019, "activity_10": 3.06053, "activity_20": 2.953448, "activity_30": 2.869256}, "trend_signal": 1, "fair_value": 2.870658, "relative_strength": -8.884458, "rate_of_change": 0.332334445076757, "market_dynamics": 0.643033, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.980338, "high": 2.998792, "low": 2.860386, "close": 2.878841, "volume": 34675}, "trend_line": 2.791799, "activity_lines": {"activity_5": 2.9422, "activity_10": 3.027312, "activity_20": 2.957271, "activity_30": 2.875269}, "trend_signal": 1, "fair_value": 2.870717, "relative_strength": -10.527302, "rate_of_change": 0.22084635993003268, "market_dynamics": 0.225646, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.906522, "high": 3.118744, "low": 2.860386, "close": 3.035701, "volume": 23350}, "trend_line": 2.804717, "activity_lines": {"activity_5": 2.948351, "activity_10": 3.020266, "activity_20": 2.975066, "activity_30": 2.891004}, "trend_signal": 1, "fair_value": 2.871904, "relative_strength": -6.617785, "rate_of_change": 0.46271239440948236, "market_dynamics": -0.120574, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.952657, "high": 3.091063, "low": 2.952657, "close": 3.091063, "volume": 19037}, "trend_line": 2.817634, "activity_lines": {"activity_5": 2.993256, "activity_10": 3.025131, "activity_20": 2.995936, "activity_30": 2.909478}, "trend_signal": 1, "fair_value": 2.87347, "relative_strength": -2.83357, "rate_of_change": 0.4605455737601991, "market_dynamics": -0.255553, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.998792, "high": 3.063382, "low": 2.860386, "close": 2.860386, "volume": 20409}, "trend_line": 2.824709, "activity_lines": {"activity_5": 2.962499, "activity_10": 2.988894, "activity_20": 2.99207, "activity_30": 2.912237}, "trend_signal": 1, "fair_value": 2.873377, "relative_strength": -9.295741, "rate_of_change": 0.2510971971519347, "market_dynamics": -0.403659, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.860386, "high": 2.952657, "low": 2.795797, "close": 2.94343, "volume": 33684}, "trend_line": 2.830552, "activity_lines": {"activity_5": 2.958808, "activity_10": 2.973628, "activity_20": 2.994179, "activity_30": 2.919896}, "trend_signal": 1, "fair_value": 2.87387, "relative_strength": -6.96229, "rate_of_change": 0.20685316611374988, "market_dynamics": -0.470229, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.971111, "high": 3.017246, "low": 2.869614, "close": 2.998792, "volume": 7134}, "trend_line": 2.834858, "activity_lines": {"activity_5": 2.971111, "activity_10": 2.969937, "activity_20": 2.99932, "activity_30": 2.93075}, "trend_signal": 1, "fair_value": 2.874744, "relative_strength": -5.960427, "rate_of_change": 0.15212580443673682, "market_dynamics": -0.596618, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.906522, "high": 2.952657, "low": 2.832705, "close": 2.860386, "volume": 6065}, "trend_line": 2.839472, "activity_lines": {"activity_5": 2.929282, "activity_10": 2.944269, "activity_20": 2.989477, "activity_30": 2.932397}, "trend_signal": 1, "fair_value": 2.874644, "relative_strength": -8.396497, "rate_of_change": 0.1627594750777682, "market_dynamics": -0.765774, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.998792, "high": 3.017246, "low": 2.823478, "close": 2.989565, "volume": 69207}, "trend_line": 2.848699, "activity_lines": {"activity_5": 2.942199, "activity_10": 2.950811, "activity_20": 2.990839, "activity_30": 2.942081}, "trend_signal": 1, "fair_value": 2.875437, "relative_strength": -6.773597, "rate_of_change": 0.32495478032534403, "market_dynamics": -0.685053, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.044928, "high": 3.460145, "low": 2.989565, "close": 3.340193, "volume": 336684}, "trend_line": 2.874842, "activity_lines": {"activity_5": 3.07876, "activity_10": 3.023286, "activity_20": 3.024101, "activity_30": 2.97379}, "trend_signal": 1, "fair_value": 2.87862, "relative_strength": 2.016671, "rate_of_change": 0.9177171754544883, "market_dynamics": -0.348059, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.405871, "high": 3.480932, "low": 3.190072, "close": 3.424637, "volume": 69577}, "trend_line": 2.906568, "activity_lines": {"activity_5": 3.211481, "activity_10": 3.102222, "activity_20": 3.062768, "activity_30": 3.00926}, "trend_signal": 1, "fair_value": 2.882334, "relative_strength": 7.422976, "rate_of_change": 1.103573692049856, "market_dynamics": -0.043131, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.443401, "high": 3.687348, "low": 3.424636, "close": 3.593523, "volume": 213472}, "trend_line": 2.937158, "activity_lines": {"activity_5": 3.368417, "activity_10": 3.202444, "activity_20": 3.114349, "activity_30": 3.05358}, "trend_signal": 1, "fair_value": 2.88714, "relative_strength": 12.672287, "rate_of_change": 1.0524439820434313, "market_dynamics": 0.468424, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.480932, "high": 3.753026, "low": 3.405871, "close": 3.565375, "volume": 42820}, "trend_line": 2.970192, "activity_lines": {"activity_5": 3.476322, "activity_10": 3.284555, "activity_20": 3.159232, "activity_30": 3.09411}, "trend_signal": 1, "fair_value": 2.891692, "relative_strength": 11.068854, "rate_of_change": 1.1246926450670949, "market_dynamics": 0.836712, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.490314, "high": 3.696731, "low": 3.490314, "close": 3.602905, "volume": 48131}, "trend_line": 3.00663, "activity_lines": {"activity_5": 3.549737, "activity_10": 3.363858, "activity_20": 3.205649, "activity_30": 3.134931}, "trend_signal": 1, "fair_value": 2.896433, "relative_strength": 18.708747, "rate_of_change": 1.22678937927245, "market_dynamics": 0.97169, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62167, "high": 3.677966, "low": 3.480932, "close": 3.593523, "volume": 15659}, "trend_line": 3.044601, "activity_lines": {"activity_5": 3.579136, "activity_10": 3.43215, "activity_20": 3.248956, "activity_30": 3.172795}, "trend_signal": 1, "fair_value": 2.90105, "relative_strength": 15.768046, "rate_of_change": 1.2629089711737127, "market_dynamics": 1.114965, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.555992, "high": 3.649818, "low": 3.415254, "close": 3.452784, "volume": 29591}, "trend_line": 3.077265, "activity_lines": {"activity_5": 3.544733, "activity_10": 3.461523, "activity_20": 3.276905, "activity_30": 3.199129}, "trend_signal": 1, "fair_value": 2.904679, "relative_strength": 11.538632, "rate_of_change": 1.0728499399428704, "market_dynamics": 1.011849, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.452784, "high": 3.593522, "low": 3.452784, "close": 3.58414, "volume": 6329}, "trend_line": 3.109387, "activity_lines": {"activity_5": 3.552239, "activity_10": 3.505518, "activity_20": 3.315335, "activity_30": 3.231831}, "trend_signal": 1, "fair_value": 2.90912, "relative_strength": 12.68289, "rate_of_change": 1.0438490022796139, "market_dynamics": 0.919389, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.574757, "high": 3.677966, "low": 3.565375, "close": 3.659201, "volume": 18799}, "trend_line": 3.143704, "activity_lines": {"activity_5": 3.585391, "activity_10": 3.552517, "activity_20": 3.35896, "activity_30": 3.267302}, "trend_signal": 1, "fair_value": 2.913991, "relative_strength": 12.69199, "rate_of_change": 1.103658052214155, "market_dynamics": 0.784959, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.677966, "high": 3.715496, "low": 3.518462, "close": 3.706113, "volume": 51571}, "trend_line": 3.178046, "activity_lines": {"activity_5": 3.627925, "activity_10": 3.593523, "activity_20": 3.405535, "activity_30": 3.303587}, "trend_signal": 1, "fair_value": 2.919101, "relative_strength": 14.949836, "rate_of_change": 1.0924056463331184, "market_dynamics": 0.773729, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.715496, "high": 3.753026, "low": 3.565375, "close": 3.612288, "volume": 32364}, "trend_line": 3.20557, "activity_lines": {"activity_5": 3.632304, "activity_10": 3.604441, "activity_20": 3.440333, "activity_30": 3.331602}, "trend_signal": 1, "fair_value": 2.923545, "relative_strength": 12.992094, "rate_of_change": 0.8660667592602391, "market_dynamics": 0.756109, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.715496, "high": 3.828087, "low": 3.387106, "close": 3.602905, "volume": 89897}, "trend_line": 3.233704, "activity_lines": {"activity_5": 3.632304, "activity_10": 3.608705, "activity_20": 3.470612, "activity_30": 3.357237}, "trend_signal": 1, "fair_value": 2.926526, "relative_strength": 18.545594, "rate_of_change": 0.8776598233699499, "market_dynamics": 0.741776, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.659201, "high": 3.715496, "low": 3.480932, "close": 3.706113, "volume": 79785}, "trend_line": 3.265585, "activity_lines": {"activity_5": 3.656698, "activity_10": 3.628494, "activity_20": 3.507405, "activity_30": 3.387715}, "trend_signal": 1, "fair_value": 2.927407, "relative_strength": 22.225801, "rate_of_change": 0.9858972868265082, "market_dynamics": 0.784892, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.706113, "high": 3.762409, "low": 3.649818, "close": 3.724879, "volume": 12882}, "trend_line": 3.285175, "activity_lines": {"activity_5": 3.679217, "activity_10": 3.649647, "activity_20": 3.542046, "activity_30": 3.417347}, "trend_signal": 1, "fair_value": 2.929367, "relative_strength": 17.736347, "rate_of_change": 0.5998925154298539, "market_dynamics": 0.705951, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.743644, "high": 3.753026, "low": 3.574757, "close": 3.734261, "volume": 6767}, "trend_line": 3.305077, "activity_lines": {"activity_5": 3.700484, "activity_10": 3.669607, "activity_20": 3.574298, "activity_30": 3.44632}, "trend_signal": 1, "fair_value": 2.929121, "relative_strength": 15.538028, "rate_of_change": 0.6058124757432904, "market_dynamics": 0.596123, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.649818, "high": 3.743644, "low": 3.62167, "close": 3.724879, "volume": 2408}, "trend_line": 3.323128, "activity_lines": {"activity_5": 3.716747, "activity_10": 3.685472, "activity_20": 3.602594, "activity_30": 3.473404}, "trend_signal": 1, "fair_value": 2.929047, "relative_strength": 12.464821, "rate_of_change": 0.5461597415128381, "market_dynamics": 0.403315, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.659201, "high": 3.743644, "low": 3.649818, "close": 3.715496, "volume": 23023}, "trend_line": 3.346096, "activity_lines": {"activity_5": 3.722377, "activity_10": 3.697243, "activity_20": 3.62588, "activity_30": 3.498718}, "trend_signal": 1, "fair_value": 2.928505, "relative_strength": 15.46234, "rate_of_change": 0.6911560433422997, "market_dynamics": 0.084394, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.715496, "high": 3.781174, "low": 3.668583, "close": 3.781174, "volume": 34376}, "trend_line": 3.366331, "activity_lines": {"activity_5": 3.742393, "activity_10": 3.716178, "activity_20": 3.651745, "activity_30": 3.526788}, "trend_signal": 1, "fair_value": 2.928995, "relative_strength": 16.048995, "rate_of_change": 0.60473459219341, "market_dynamics": -0.077696, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.781174, "high": 3.931295, "low": 3.781174, "close": 3.884382, "volume": 27783}, "trend_line": 3.384471, "activity_lines": {"activity_5": 3.791808, "activity_10": 3.750297, "activity_20": 3.683713, "activity_30": 3.56021}, "trend_signal": 1, "fair_value": 2.929595, "relative_strength": 18.106064, "rate_of_change": 0.5388656076897911, "market_dynamics": -0.047828, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.875, "high": 4.165859, "low": 3.809321, "close": 4.109564, "volume": 86170}, "trend_line": 3.417806, "activity_lines": {"activity_5": 3.905649, "activity_10": 3.821263, "activity_20": 3.732251, "activity_30": 3.606991}, "trend_signal": 1, "fair_value": 2.931754, "relative_strength": 21.080587, "rate_of_change": 0.9849397439068059, "market_dynamics": 0.263826, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.222154, "high": 4.240919, "low": 3.91253, "close": 4.100181, "volume": 60927}, "trend_line": 3.45944, "activity_lines": {"activity_5": 3.991343, "activity_10": 3.883188, "activity_20": 3.774562, "activity_30": 3.651015}, "trend_signal": 1, "fair_value": 2.933969, "relative_strength": 24.287162, "rate_of_change": 1.218149889139399, "market_dynamics": 0.659262, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.072034, "high": 4.222154, "low": 3.98759, "close": 4.128329, "volume": 29684}, "trend_line": 3.500167, "activity_lines": {"activity_5": 4.0614, "activity_10": 3.94136, "activity_20": 3.815934, "activity_30": 3.694169}, "trend_signal": 1, "fair_value": 2.936947, "relative_strength": 21.956635, "rate_of_change": 1.1772714659019945, "market_dynamics": 0.900898, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.034503, "high": 4.175241, "low": 3.893765, "close": 4.090798, "volume": 25818}, "trend_line": 3.540566, "activity_lines": {"activity_5": 4.091424, "activity_10": 3.983155, "activity_20": 3.850382, "activity_30": 3.732274}, "trend_signal": 1, "fair_value": 2.940032, "relative_strength": 17.251656, "rate_of_change": 1.154202070929767, "market_dynamics": 1.020802, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.072033, "high": 4.175241, "low": 4.034503, "close": 4.128329, "volume": 66492}, "trend_line": 3.576986, "activity_lines": {"activity_5": 4.113317, "activity_10": 4.024779, "activity_20": 3.886035, "activity_30": 3.770194}, "trend_signal": 1, "fair_value": 2.942806, "relative_strength": 19.134352, "rate_of_change": 1.028649091698901, "market_dynamics": 1.040589, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.128329, "high": 4.31598, "low": 3.828086, "close": 3.903147, "volume": 46160}, "trend_line": 3.604056, "activity_lines": {"activity_5": 4.043886, "activity_10": 4.018126, "activity_20": 3.897562, "activity_30": 3.791237}, "trend_signal": 1, "fair_value": 2.943758, "relative_strength": 12.542946, "rate_of_change": 0.7567823860646842, "market_dynamics": 0.740629, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.053268, "high": 4.194007, "low": 3.518462, "close": 3.734261, "volume": 51248}, "trend_line": 3.633185, "activity_lines": {"activity_5": 3.93192, "activity_10": 3.977696, "activity_20": 3.891575, "activity_30": 3.799637}, "trend_signal": 1, "fair_value": 2.944412, "relative_strength": 9.983082, "rate_of_change": 0.8082282850211034, "market_dynamics": 0.274668, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.696731, "high": 4.081416, "low": 3.612287, "close": 3.846852, "volume": 29635}, "trend_line": 3.663299, "activity_lines": {"activity_5": 3.88188, "activity_10": 3.957566, "activity_20": 3.895641, "activity_30": 3.813422}, "trend_signal": 1, "fair_value": 2.945934, "relative_strength": 11.471007, "rate_of_change": 0.8288595268338868, "market_dynamics": -0.160466, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.734261, "high": 4.20339, "low": 3.687348, "close": 4.053268, "volume": 31138}, "trend_line": 3.698448, "activity_lines": {"activity_5": 3.91941, "activity_10": 3.972578, "activity_20": 3.917489, "activity_30": 3.838582}, "trend_signal": 1, "fair_value": 2.950087, "relative_strength": 19.043164, "rate_of_change": 0.9594903391724262, "market_dynamics": -0.554085, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.006355, "high": 4.062651, "low": 3.809322, "close": 3.828087, "volume": 23439}, "trend_line": 3.730705, "activity_lines": {"activity_5": 3.884382, "activity_10": 3.941701, "activity_20": 3.915657, "activity_30": 3.846945}, "trend_signal": 1, "fair_value": 2.952535, "relative_strength": 12.022059, "rate_of_change": 0.872176653558465, "market_dynamics": -0.844787, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.828087, "high": 3.98759, "low": 3.640436, "close": 3.724879, "volume": 20632}, "trend_line": 3.755216, "activity_lines": {"activity_5": 3.834967, "activity_10": 3.893082, "activity_20": 3.903192, "activity_30": 3.846569}, "trend_signal": 1, "fair_value": 2.954495, "relative_strength": 4.401994, "rate_of_change": 0.6570071876495179, "market_dynamics": -0.983087, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.846852, "high": 3.98759, "low": 3.677966, "close": 3.771791, "volume": 33279}, "trend_line": 3.769602, "activity_lines": {"activity_5": 3.813075, "activity_10": 3.859987, "activity_20": 3.895105, "activity_30": 3.847639}, "trend_signal": 1, "fair_value": 2.956727, "relative_strength": 4.872745, "rate_of_change": 0.383093808718327, "market_dynamics": -1.040098, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.734261, "high": 3.931295, "low": 3.715496, "close": 3.875, "volume": 18573}, "trend_line": 3.784614, "activity_lines": {"activity_5": 3.823083, "activity_10": 3.851629, "activity_20": 3.896088, "activity_30": 3.854439}, "trend_signal": 1, "fair_value": 2.960028, "relative_strength": 10.775988, "rate_of_change": 0.39823832860869723, "market_dynamics": -1.213346, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.706113, "high": 4.072034, "low": 3.706113, "close": 3.921912, "volume": 14520}, "trend_line": 3.795561, "activity_lines": {"activity_5": 3.846852, "activity_10": 3.856405, "activity_20": 3.900243, "activity_30": 3.863297}, "trend_signal": 1, "fair_value": 2.962845, "relative_strength": 10.349577, "rate_of_change": 0.28925010582321636, "market_dynamics": -1.173486, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.921912, "high": 4.222154, "low": 3.856235, "close": 3.921912, "volume": 13677}, "trend_line": 3.807445, "activity_lines": {"activity_5": 3.879378, "activity_10": 3.864252, "activity_20": 3.903371, "activity_30": 3.871448}, "trend_signal": 1, "fair_value": 2.965574, "relative_strength": 9.962629, "rate_of_change": 0.31310259537390606, "market_dynamics": -1.077544, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.128329, "high": 4.203389, "low": 3.846852, "close": 3.846852, "volume": 29201}, "trend_line": 3.815577, "activity_lines": {"activity_5": 3.880629, "activity_10": 3.862205, "activity_20": 3.898411, "activity_30": 3.873991}, "trend_signal": 1, "fair_value": 2.967154, "relative_strength": 4.528188, "rate_of_change": 0.21358154878140723, "market_dynamics": -1.013074, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.753026, "high": 3.996973, "low": 3.696731, "close": 3.753026, "volume": 23780}, "trend_line": 3.820893, "activity_lines": {"activity_5": 3.842473, "activity_10": 3.844122, "activity_20": 3.88398, "activity_30": 3.869955}, "trend_signal": 1, "fair_value": 2.969004, "relative_strength": -1.33157, "rate_of_change": 0.13932361999245865, "market_dynamics": -1.046129, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.743644, "high": 3.743644, "low": 3.499697, "close": 3.565375, "volume": 14430}, "trend_line": 3.824646, "activity_lines": {"activity_5": 3.743018, "activity_10": 3.79158, "activity_20": 3.851543, "activity_30": 3.85347}, "trend_signal": 0, "fair_value": 2.970407, "relative_strength": -6.009114, "rate_of_change": 0.09822311171760417, "market_dynamics": -1.196586, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.640436, "high": 3.743643, "low": 3.330811, "close": 3.677966, "volume": 46260}, "trend_line": 3.827774, "activity_lines": {"activity_5": 3.701735, "activity_10": 3.764626, "activity_20": 3.830544, "activity_30": 3.844007}, "trend_signal": 0, "fair_value": 2.973055, "relative_strength": -3.71216, "rate_of_change": 0.08178534693144927, "market_dynamics": -1.214462, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.574757, "high": 4.175241, "low": 3.54661, "close": 3.940677, "volume": 31160}, "trend_line": 3.837157, "activity_lines": {"activity_5": 3.764285, "activity_10": 3.792262, "activity_20": 3.835057, "activity_30": 3.851291}, "trend_signal": 0, "fair_value": 2.976835, "relative_strength": 1.368314, "rate_of_change": 0.24512941464151597, "market_dynamics": -1.041846, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.072034, "high": 4.072034, "low": 3.790557, "close": 4.034503, "volume": 89269}, "trend_line": 3.848103, "activity_lines": {"activity_5": 3.85686, "activity_10": 3.83491, "activity_20": 3.848237, "activity_30": 3.864023}, "trend_signal": 0, "fair_value": 2.980432, "relative_strength": 1.147289, "rate_of_change": 0.28526328216437646, "market_dynamics": -0.599656, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.884382, "high": 3.996973, "low": 3.753026, "close": 3.837469, "volume": 21732}, "trend_line": 3.855609, "activity_lines": {"activity_5": 3.871246, "activity_10": 3.836104, "activity_20": 3.843009, "activity_30": 3.863337}, "trend_signal": 0, "fair_value": 2.984335, "relative_strength": -4.862315, "rate_of_change": 0.19505714893805573, "market_dynamics": -0.33799, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.837469, "high": 3.959442, "low": 3.6592, "close": 3.753026, "volume": 15935}, "trend_line": 3.860613, "activity_lines": {"activity_5": 3.851856, "activity_10": 3.820751, "activity_20": 3.830991, "activity_30": 3.856719}, "trend_signal": 0, "fair_value": 2.989324, "relative_strength": -7.564327, "rate_of_change": 0.12978494447958827, "market_dynamics": -0.306703, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.696731, "high": 3.893765, "low": 3.696731, "close": 3.875, "volume": 16458}, "trend_line": 3.866243, "activity_lines": {"activity_5": 3.860613, "activity_10": 3.829793, "activity_20": 3.832376, "activity_30": 3.857647}, "trend_signal": 0, "fair_value": 2.99559, "relative_strength": -4.669559, "rate_of_change": 0.14583176298686307, "market_dynamics": -0.319016, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.846852, "high": 3.91253, "low": 3.6592, "close": 3.753026, "volume": 6888}, "trend_line": 3.867181, "activity_lines": {"activity_5": 3.815577, "activity_10": 3.81751, "activity_20": 3.823172, "activity_30": 3.850343}, "trend_signal": 0, "fair_value": 3.000405, "relative_strength": -8.010749, "rate_of_change": 0.024261278972897083, "market_dynamics": -0.616884, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.790556, "high": 4.175242, "low": 3.640436, "close": 4.081416, "volume": 118275}, "trend_line": 3.878753, "activity_lines": {"activity_5": 3.892514, "activity_10": 3.868005, "activity_20": 3.847031, "activity_30": 3.864164}, "trend_signal": 0, "fair_value": 3.006715, "relative_strength": -1.310864, "rate_of_change": 0.2992360585139443, "market_dynamics": -0.226833, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.147094, "high": 4.165859, "low": 3.856235, "close": 4.081416, "volume": 62502}, "trend_line": 3.890637, "activity_lines": {"activity_5": 3.966323, "activity_10": 3.914236, "activity_20": 3.87004, "activity_30": 3.877239}, "trend_signal": 0, "fair_value": 3.012909, "relative_strength": -0.878081, "rate_of_change": 0.30638713009051577, "market_dynamics": 0.220397, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95006, "high": 4.081416, "low": 3.706114, "close": 3.893764, "volume": 7464}, "trend_line": 3.896579, "activity_lines": {"activity_5": 3.961319, "activity_10": 3.920377, "activity_20": 3.873525, "activity_30": 3.877441}, "trend_signal": 0, "fair_value": 3.018452, "relative_strength": 5.317514, "rate_of_change": 0.15272563336029843, "market_dynamics": 0.272105, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.687348, "high": 4.118946, "low": 3.565375, "close": 3.996973, "volume": 33433}, "trend_line": 3.903773, "activity_lines": {"activity_5": 3.981335, "activity_10": 3.939313, "activity_20": 3.886616, "activity_30": 3.883918}, "trend_signal": 0, "fair_value": 3.025005, "relative_strength": 9.436215, "rate_of_change": 0.18462348639666087, "market_dynamics": 0.525569, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.034503, "high": 4.297215, "low": 3.996973, "close": 4.137711, "volume": 14588}, "trend_line": 3.912217, "activity_lines": {"activity_5": 4.040132, "activity_10": 3.978037, "activity_20": 3.913379, "activity_30": 3.899011}, "trend_signal": 0, "fair_value": 3.032054, "relative_strength": 6.604169, "rate_of_change": 0.21630356068346943, "market_dynamics": 0.423881, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.147094, "high": 4.409806, "low": 4.02512, "close": 4.184624, "volume": 13244}, "trend_line": 3.914719, "activity_lines": {"activity_5": 4.088922, "activity_10": 4.021709, "activity_20": 3.943135, "activity_30": 3.916585}, "trend_signal": 1, "fair_value": 3.039316, "relative_strength": 3.412378, "rate_of_change": 0.06395350769141339, "market_dynamics": 0.412529, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.203389, "high": 4.222154, "low": 3.95006, "close": 4.090798, "volume": 29306}, "trend_line": 3.914406, "activity_lines": {"activity_5": 4.099555, "activity_10": 4.045591, "activity_20": 3.961766, "activity_30": 3.927945}, "trend_signal": 1, "fair_value": 3.045715, "relative_strength": -1.868648, "rate_of_change": -0.007995465319472117, "market_dynamics": 0.639569, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.081416, "high": 4.222155, "low": 4.053269, "close": 4.118946, "volume": 60445}, "trend_line": 3.914093, "activity_lines": {"activity_5": 4.118946, "activity_10": 4.069986, "activity_20": 3.981558, "activity_30": 3.941141}, "trend_signal": 1, "fair_value": 3.053689, "relative_strength": -4.119777, "rate_of_change": -0.007996104645257282, "market_dynamics": 0.825925, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.025121, "high": 4.362893, "low": 4.025121, "close": 4.128329, "volume": 17612}, "trend_line": 3.915345, "activity_lines": {"activity_5": 4.126452, "activity_10": 4.089434, "activity_20": 4.001083, "activity_30": 3.954963}, "trend_signal": 1, "fair_value": 3.061114, "relative_strength": -7.058763, "rate_of_change": 0.03198697629310369, "market_dynamics": 0.794534, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.195068, "high": 4.767123, "low": 4.137863, "close": 4.233205, "volume": 31760}, "trend_line": 3.91884, "activity_lines": {"activity_5": 4.16016, "activity_10": 4.123344, "activity_20": 4.029613, "activity_30": 3.97547}, "trend_signal": 1, "fair_value": 3.067612, "relative_strength": -1.983566, "rate_of_change": 0.08926416446060376, "market_dynamics": 0.814419, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.223671, "high": 4.547836, "low": 4.204602, "close": 4.509698, "volume": 22903}, "trend_line": 3.939059, "activity_lines": {"activity_5": 4.279666, "activity_10": 4.198794, "activity_20": 4.082993, "activity_30": 4.01359}, "trend_signal": 1, "fair_value": 3.076173, "relative_strength": 2.674235, "rate_of_change": 0.515943493482765, "market_dynamics": 0.916127, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.500164, "high": 4.843397, "low": 4.500164, "close": 4.538301, "volume": 11486}, "trend_line": 3.96586, "activity_lines": {"activity_5": 4.387034, "activity_10": 4.271659, "activity_20": 4.135941, "activity_30": 4.052251}, "trend_signal": 1, "fair_value": 3.085034, "relative_strength": 1.855608, "rate_of_change": 0.6803909258531111, "market_dynamics": 0.934748, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.643178, "high": 4.643178, "low": 4.185534, "close": 4.242739, "volume": 18572}, "trend_line": 3.979056, "activity_lines": {"activity_5": 4.366049, "activity_10": 4.282478, "activity_20": 4.157001, "activity_30": 4.070114}, "trend_signal": 1, "fair_value": 3.09354, "relative_strength": -1.923115, "rate_of_change": 0.33273993534819085, "market_dynamics": 0.976256, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.261808, "high": 4.605041, "low": 4.214137, "close": 4.366685, "volume": 35850}, "trend_line": 3.989504, "activity_lines": {"activity_5": 4.378126, "activity_10": 4.309487, "activity_20": 4.18664, "activity_30": 4.095122}, "trend_signal": 1, "fair_value": 3.103394, "relative_strength": 1.416403, "rate_of_change": 0.26257484187204794, "market_dynamics": 1.082672, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.223671, "high": 4.538302, "low": 4.195069, "close": 4.414356, "volume": 17236}, "trend_line": 4.009046, "activity_lines": {"activity_5": 4.390202, "activity_10": 4.338442, "activity_20": 4.217539, "activity_30": 4.122532}, "trend_signal": 1, "fair_value": 3.113495, "relative_strength": 1.082554, "rate_of_change": 0.48983532790039824, "market_dynamics": 0.985042, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.366685, "high": 4.585972, "low": 4.233206, "close": 4.385753, "volume": 13969}, "trend_line": 4.031075, "activity_lines": {"activity_5": 4.380668, "activity_10": 4.357167, "activity_20": 4.243458, "activity_30": 4.146836}, "trend_signal": 1, "fair_value": 3.123121, "relative_strength": 0.639509, "rate_of_change": 0.549482345675274, "market_dynamics": 0.846036, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.309479, "high": 4.633644, "low": 4.261808, "close": 4.347616, "volume": 12682}, "trend_line": 4.050269, "activity_lines": {"activity_5": 4.366685, "activity_10": 4.365301, "activity_20": 4.264073, "activity_30": 4.167258}, "trend_signal": 1, "fair_value": 3.133783, "relative_strength": -1.416628, "rate_of_change": 0.47615090267483756, "market_dynamics": 0.844018, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.233205, "high": 4.671781, "low": 4.233205, "close": 4.576438, "volume": 31112}, "trend_line": 4.07365, "activity_lines": {"activity_5": 4.441687, "activity_10": 4.410369, "activity_20": 4.304051, "activity_30": 4.201204}, "trend_signal": 1, "fair_value": 3.145795, "relative_strength": 3.075747, "rate_of_change": 0.5772702998245216, "market_dynamics": 0.867497, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.566904, "high": 4.576439, "low": 4.347616, "close": 4.414356, "volume": 16788}, "trend_line": 4.090065, "activity_lines": {"activity_5": 4.440416, "activity_10": 4.417649, "activity_20": 4.324672, "activity_30": 4.223185}, "trend_signal": 1, "fair_value": 3.15671, "relative_strength": -1.612304, "rate_of_change": 0.4029555803763281, "market_dynamics": 0.730346, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.414356, "high": 4.566904, "low": 4.195068, "close": 4.195068, "volume": 17843}, "trend_line": 4.09917, "activity_lines": {"activity_5": 4.362871, "activity_10": 4.379859, "activity_20": 4.321839, "activity_30": 4.22996}, "trend_signal": 1, "fair_value": 3.166393, "relative_strength": -4.54201, "rate_of_change": 0.222612599066272, "market_dynamics": 0.380534, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.357151, "high": 4.690849, "low": 4.24274, "close": 4.290411, "volume": 52251}, "trend_line": 4.113956, "activity_lines": {"activity_5": 4.331726, "activity_10": 4.360097, "activity_20": 4.325982, "activity_30": 4.242298}, "trend_signal": 1, "fair_value": 3.177008, "relative_strength": -6.093059, "rate_of_change": 0.3607071675485517, "market_dynamics": 0.206258, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.223671, "high": 4.576438, "low": 4.195068, "close": 4.576438, "volume": 46427}, "trend_line": 4.141403, "activity_lines": {"activity_5": 4.402279, "activity_10": 4.396327, "activity_20": 4.356371, "activity_30": 4.272135}, "trend_signal": 1, "fair_value": 3.189775, "relative_strength": -2.158123, "rate_of_change": 0.6671680494395283, "market_dynamics": 0.020176, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.671781, "high": 4.671781, "low": 4.204603, "close": 4.576438, "volume": 39071}, "trend_line": 4.175105, "activity_lines": {"activity_5": 4.457578, "activity_10": 4.431864, "activity_20": 4.384402, "activity_30": 4.300202}, "trend_signal": 1, "fair_value": 3.202746, "relative_strength": -3.550339, "rate_of_change": 0.8137821892725701, "market_dynamics": 0.060197, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.442959, "high": 4.605041, "low": 4.442959, "close": 4.481096, "volume": 19872}, "trend_line": 4.201876, "activity_lines": {"activity_5": 4.481096, "activity_10": 4.443999, "activity_20": 4.400102, "activity_30": 4.319943}, "trend_signal": 1, "fair_value": 3.215717, "relative_strength": -3.029492, "rate_of_change": 0.641205430761624, "market_dynamics": 0.187441, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42389, "high": 4.576439, "low": 4.319014, "close": 4.452493, "volume": 12100}, "trend_line": 4.218936, "activity_lines": {"activity_5": 4.49063, "activity_10": 4.448853, "activity_20": 4.410773, "activity_30": 4.336112}, "trend_signal": 1, "fair_value": 3.229725, "relative_strength": -2.207903, "rate_of_change": 0.4060091254477726, "market_dynamics": 0.043632, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.357151, "high": 4.55737, "low": 4.319014, "close": 4.500164, "volume": 20122}, "trend_line": 4.234458, "activity_lines": {"activity_5": 4.498893, "activity_10": 4.46168, "activity_20": 4.424485, "activity_30": 4.354256}, "trend_signal": 1, "fair_value": 3.244271, "relative_strength": -3.267737, "rate_of_change": 0.36791266802814293, "market_dynamics": -0.210373, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.347616, "high": 4.442958, "low": 4.204602, "close": 4.328548, "volume": 52090}, "trend_line": 4.250828, "activity_lines": {"activity_5": 4.435967, "activity_10": 4.441225, "activity_20": 4.42035, "activity_30": 4.360326}, "trend_signal": 1, "fair_value": 3.25699, "relative_strength": -6.187647, "rate_of_change": 0.3865902082391706, "market_dynamics": -0.400314, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.471562, "high": 4.605041, "low": 4.338082, "close": 4.433424, "volume": 51578}, "trend_line": 4.273508, "activity_lines": {"activity_5": 4.424526, "activity_10": 4.440185, "activity_20": 4.425071, "activity_30": 4.372107}, "trend_signal": 1, "fair_value": 3.270875, "relative_strength": -4.42483, "rate_of_change": 0.5335431120713274, "market_dynamics": -0.370278, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.433424, "high": 4.481095, "low": 4.309479, "close": 4.319014, "volume": 39348}, "trend_line": 4.288308, "activity_lines": {"activity_5": 4.384482, "activity_10": 4.420943, "activity_20": 4.417398, "activity_30": 4.375043}, "trend_signal": 1, "fair_value": 3.282865, "relative_strength": -7.846712, "rate_of_change": 0.3463196980092268, "market_dynamics": -0.418002, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.233205, "high": 4.471562, "low": 4.233205, "close": 4.328548, "volume": 18476}, "trend_line": 4.307492, "activity_lines": {"activity_5": 4.358422, "activity_10": 4.405169, "activity_20": 4.409725, "activity_30": 4.377639}, "trend_signal": 1, "fair_value": 3.294974, "relative_strength": -4.691416, "rate_of_change": 0.4473559268597333, "market_dynamics": -0.616896, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.414356, "high": 4.452493, "low": 4.004383, "close": 4.137863, "volume": 95371}, "trend_line": 4.309374, "activity_lines": {"activity_5": 4.277063, "activity_10": 4.352297, "activity_20": 4.383438, "activity_30": 4.366695}, "trend_signal": 0, "fair_value": 3.305599, "relative_strength": -7.97694, "rate_of_change": 0.043691317360546725, "market_dynamics": -0.792263, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.061589, "high": 4.185534, "low": 3.994849, "close": 4.052055, "volume": 82989}, "trend_line": 4.308395, "activity_lines": {"activity_5": 4.191255, "activity_10": 4.286597, "activity_20": 4.350749, "activity_30": 4.350094}, "trend_signal": 0, "fair_value": 3.315179, "relative_strength": -11.060723, "rate_of_change": -0.022717916801838576, "market_dynamics": -1.049365, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.004383, "high": 4.071123, "low": 3.689753, "close": 3.851835, "volume": 95241}, "trend_line": 4.306997, "activity_lines": {"activity_5": 4.05714, "activity_10": 4.194028, "activity_20": 4.301307, "activity_30": 4.320638}, "trend_signal": 0, "fair_value": 3.324407, "relative_strength": -16.452822, "rate_of_change": -0.03244827830317346, "market_dynamics": -1.133677, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.899507, "high": 4.319014, "low": 3.718356, "close": 4.195068, "volume": 57294}, "trend_line": 4.313601, "activity_lines": {"activity_5": 4.076208, "activity_10": 4.17704, "activity_20": 4.286415, "activity_30": 4.313417}, "trend_signal": 0, "fair_value": 3.335776, "relative_strength": -8.253647, "rate_of_change": 0.15333189226740293, "market_dynamics": -1.019598, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.309479, "high": 5.129424, "low": 4.023452, "close": 4.824328, "volume": 289482}, "trend_line": 4.336488, "activity_lines": {"activity_5": 4.313293, "activity_10": 4.279663, "activity_20": 4.332271, "activity_30": 4.346367}, "trend_signal": 0, "fair_value": 3.351993, "relative_strength": 2.978449, "rate_of_change": 0.5305775847140215, "market_dynamics": -0.532546, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.748055, "high": 4.767123, "low": 3.737425, "close": 4.090192, "volume": 191976}, "trend_line": 4.33334, "activity_lines": {"activity_5": 4.272613, "activity_10": 4.242046, "activity_20": 4.306256, "activity_30": 4.330477}, "trend_signal": 0, "fair_value": 3.363243, "relative_strength": -9.553588, "rate_of_change": -0.07259330591945308, "market_dynamics": -0.376751, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.147397, "high": 4.233206, "low": 3.813698, "close": 3.918575, "volume": 130144}, "trend_line": 4.327599, "activity_lines": {"activity_5": 4.177907, "activity_10": 4.18068, "activity_20": 4.265304, "activity_30": 4.303718}, "trend_signal": 0, "fair_value": 3.373828, "relative_strength": -14.361839, "rate_of_change": -0.13248441156243343, "market_dynamics": -0.352704, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.842301, "high": 4.166466, "low": 3.766027, "close": 3.899507, "volume": 130276}, "trend_line": 4.320285, "activity_lines": {"activity_5": 4.085742, "activity_10": 4.123301, "activity_20": 4.224579, "activity_30": 4.276099}, "trend_signal": 0, "fair_value": 3.383913, "relative_strength": -14.656956, "rate_of_change": -0.1690082653221808, "market_dynamics": -0.440139, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.956712, "high": 3.956712, "low": 3.584877, "close": 3.79463, "volume": 137554}, "trend_line": 4.309161, "activity_lines": {"activity_5": 3.955441, "activity_10": 4.056562, "activity_20": 4.177089, "activity_30": 4.242186}, "trend_signal": 0, "fair_value": 3.392774, "relative_strength": -16.788881, "rate_of_change": -0.25748301327344325, "market_dynamics": -0.971431, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.804164, "high": 3.813699, "low": 3.718356, "close": 3.813699, "volume": 35326}, "trend_line": 4.295178, "activity_lines": {"activity_5": 3.858192, "activity_10": 4.002823, "activity_20": 4.134367, "activity_30": 4.210221}, "trend_signal": 0, "fair_value": 3.403181, "relative_strength": -18.251783, "rate_of_change": -0.32449472182635175, "market_dynamics": -1.200974, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.813699, "high": 3.813699, "low": 3.813699, "close": 3.813699, "volume": 12044}, "trend_line": 4.271978, "activity_lines": {"activity_5": 3.828318, "activity_10": 3.958446, "activity_20": 4.093461, "activity_30": 4.179157}, "trend_signal": 0, "fair_value": 3.413094, "relative_strength": -17.529057, "rate_of_change": -0.5401405948717402, "market_dynamics": -1.267286, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.813699, "high": 3.813699, "low": 3.632548, "close": 3.79463, "volume": 36579}, "trend_line": 4.247189, "activity_lines": {"activity_5": 3.810521, "activity_10": 3.916495, "activity_20": 4.053008, "activity_30": 4.148361}, "trend_signal": 0, "fair_value": 3.421751, "relative_strength": -18.857587, "rate_of_change": -0.5802698422136109, "market_dynamics": -1.33268, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72789, "high": 3.79463, "low": 3.661151, "close": 3.670685, "volume": 87668}, "trend_line": 4.22812, "activity_lines": {"activity_5": 3.759671, "activity_10": 3.856689, "activity_20": 4.004474, "activity_30": 4.111167}, "trend_signal": 0, "fair_value": 3.429875, "relative_strength": -21.671461, "rate_of_change": -0.44897931314099754, "market_dynamics": -1.357616, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.718356, "high": 3.718356, "low": 3.336986, "close": 3.432329, "volume": 106554}, "trend_line": 4.196975, "activity_lines": {"activity_5": 3.644625, "activity_10": 3.75684, "activity_20": 3.937553, "activity_30": 4.059826}, "trend_signal": 0, "fair_value": 3.436646, "relative_strength": -26.493687, "rate_of_change": -0.7366158008760285, "market_dynamics": -1.329005, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.375123, "high": 3.661151, "low": 3.222575, "close": 3.651616, "volume": 220230}, "trend_line": 4.171551, "activity_lines": {"activity_5": 3.626827, "activity_10": 3.710729, "activity_20": 3.89651, "activity_30": 4.024641}, "trend_signal": 0, "fair_value": 3.443631, "relative_strength": -19.851369, "rate_of_change": -0.605769631699024, "market_dynamics": -1.174501, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.642082, "high": 3.718356, "low": 3.527671, "close": 3.670685, "volume": 48212}, "trend_line": 4.147715, "activity_lines": {"activity_5": 3.626192, "activity_10": 3.689407, "activity_20": 3.861097, "activity_30": 3.992327}, "trend_signal": 0, "fair_value": 3.45065, "relative_strength": -20.358052, "rate_of_change": -0.5713941888760365, "market_dynamics": -1.114651, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.661151, "high": 3.851835, "low": 3.594411, "close": 3.756493, "volume": 37086}, "trend_line": 4.128011, "activity_lines": {"activity_5": 3.663693, "activity_10": 3.691314, "activity_20": 3.837807, "activity_30": 3.967087}, "trend_signal": 0, "fair_value": 3.458627, "relative_strength": -18.740501, "rate_of_change": -0.4750567481131163, "market_dynamics": -0.995374, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.756493, "high": 3.775562, "low": 3.613479, "close": 3.72789, "volume": 79529}, "trend_line": 4.099726, "activity_lines": {"activity_5": 3.694203, "activity_10": 3.690967, "activity_20": 3.814516, "activity_30": 3.941273}, "trend_signal": 0, "fair_value": 3.466479, "relative_strength": -18.190106, "rate_of_change": -0.6851968175472267, "market_dynamics": -0.893129, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.756493, "high": 3.79463, "low": 3.537205, "close": 3.718356, "volume": 43997}, "trend_line": 4.076526, "activity_lines": {"activity_5": 3.71772, "activity_10": 3.692007, "activity_20": 3.793677, "activity_30": 3.916668}, "trend_signal": 0, "fair_value": 3.472903, "relative_strength": -19.923912, "rate_of_change": -0.5658914766499056, "market_dynamics": -1.001658, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.718356, "high": 3.718356, "low": 3.537205, "close": 3.584877, "volume": 30176}, "trend_line": 4.056186, "activity_lines": {"activity_5": 3.677677, "activity_10": 3.670165, "activity_20": 3.762985, "activity_30": 3.884949}, "trend_signal": 0, "fair_value": 3.479024, "relative_strength": -23.692931, "rate_of_change": -0.4989542566391094, "market_dynamics": -1.020569, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.375123, "high": 3.527671, "low": 3.317918, "close": 3.41326, "volume": 18629}, "trend_line": 4.026948, "activity_lines": {"activity_5": 3.584877, "activity_10": 3.62128, "activity_20": 3.719491, "activity_30": 3.84347}, "trend_signal": 0, "fair_value": 3.48512, "relative_strength": -21.965517, "rate_of_change": -0.7208249325844603, "market_dynamics": -1.154372, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.384657, "high": 3.432329, "low": 3.251178, "close": 3.432329, "volume": 7381}, "trend_line": 3.988811, "activity_lines": {"activity_5": 3.515595, "activity_10": 3.583143, "activity_20": 3.681263, "activity_30": 3.805107}, "trend_signal": 0, "fair_value": 3.491833, "relative_strength": -21.522513, "rate_of_change": -0.9470447594555447, "market_dynamics": -1.217947, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.384657, "high": 3.432329, "low": 3.203507, "close": 3.23211, "volume": 7965}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.401184, "activity_10": 3.51519, "activity_20": 3.626918, "activity_30": 3.756288}, "trend_signal": 0, "fair_value": 3.496041, "relative_strength": -23.118184, "rate_of_change": -1.1234174795446603, "market_dynamics": -1.267547, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23211, "high": 3.422794, "low": 3.136767, "close": 3.317918, "volume": 19145}, "trend_line": 3.905227, "activity_lines": {"activity_5": 3.348428, "activity_10": 3.470813, "activity_20": 3.583696, "activity_30": 3.715896}, "trend_signal": 0, "fair_value": 3.500886, "relative_strength": -21.612411, "rate_of_change": -0.9830882352941164, "market_dynamics": -1.258728, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23211, "high": 3.356055, "low": 3.16537, "close": 3.241644, "volume": 13672}, "trend_line": 3.864866, "activity_lines": {"activity_5": 3.296943, "activity_10": 3.414647, "activity_20": 3.537387, "activity_30": 3.673084}, "trend_signal": 0, "fair_value": 3.505679, "relative_strength": -26.586571, "rate_of_change": -1.0335122644599115, "market_dynamics": -1.240025, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.260712, "high": 3.527671, "low": 3.260712, "close": 3.356055, "volume": 14645}, "trend_line": 3.826729, "activity_lines": {"activity_5": 3.306477, "activity_10": 3.386738, "activity_20": 3.509511, "activity_30": 3.640257}, "trend_signal": 0, "fair_value": 3.510798, "relative_strength": -26.47663, "rate_of_change": -0.9867612486435574, "market_dynamics": -1.137218, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.365589, "high": 3.422794, "low": 3.251178, "close": 3.260712, "volume": 21886}, "trend_line": 3.791134, "activity_lines": {"activity_5": 3.288044, "activity_10": 3.347214, "activity_20": 3.47605, "activity_30": 3.60374}, "trend_signal": 0, "fair_value": 3.515015, "relative_strength": -29.726716, "rate_of_change": -0.9301677751416373, "market_dynamics": -0.995009, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.279781, "high": 3.356055, "low": 3.251178, "close": 3.336986, "volume": 26151}, "trend_line": 3.754586, "activity_lines": {"activity_5": 3.306477, "activity_10": 3.330572, "activity_20": 3.452986, "activity_30": 3.57444}, "trend_signal": 0, "fair_value": 3.51978, "relative_strength": -25.619316, "rate_of_change": -0.9640387282538628, "market_dynamics": -0.793869, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41326, "high": 3.565808, "low": 3.279781, "close": 3.356055, "volume": 41328}, "trend_line": 3.722488, "activity_lines": {"activity_5": 3.324274, "activity_10": 3.324505, "activity_20": 3.434417, "activity_30": 3.548729}, "trend_signal": 0, "fair_value": 3.524085, "relative_strength": -25.543725, "rate_of_change": -0.8549011795175395, "market_dynamics": -0.527211, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.356055, "high": 3.403726, "low": 3.222575, "close": 3.317918, "volume": 147320}, "trend_line": 3.6888, "activity_lines": {"activity_5": 3.326816, "activity_10": 3.318091, "activity_20": 3.414305, "activity_30": 3.522627}, "trend_signal": 0, "fair_value": 3.527274, "relative_strength": -27.391354, "rate_of_change": -0.9049861275576905, "market_dynamics": -0.308393, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.270247, "high": 3.632548, "low": 3.23211, "close": 3.48, "volume": 220441}, "trend_line": 3.666871, "activity_lines": {"activity_5": 3.378301, "activity_10": 3.346001, "activity_20": 3.411989, "activity_30": 3.509156}, "trend_signal": 0, "fair_value": 3.532606, "relative_strength": -23.084938, "rate_of_change": -0.5944751680763415, "market_dynamics": 0.127841, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.3, "close": 3.38, "volume": 240976}, "trend_line": 3.644469, "activity_lines": {"activity_5": 3.38819, "activity_10": 3.354515, "activity_20": 3.401739, "activity_30": 3.490649}, "trend_signal": 0, "fair_value": 3.536706, "relative_strength": -25.283284, "rate_of_change": -0.6109295909237067, "market_dynamics": 0.410248, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.17, "close": 3.3, "volume": 49143}, "trend_line": 3.626075, "activity_lines": {"activity_5": 3.363459, "activity_10": 3.349435, "activity_20": 3.385844, "activity_30": 3.468425}, "trend_signal": 0, "fair_value": 3.540115, "relative_strength": -27.104427, "rate_of_change": -0.5047100139965465, "market_dynamics": 0.49694, "expectation": {"probability": 53.2922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/683563ae-a4fa-448c-a4d0-35ab5bc47b97/", "share_image": "https://sharemaestro.com/terminal/683563ae-a4fa-448c-a4d0-35ab5bc47b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}