{"ticker": {"uuid": "6835fe08-0384-43c5-8aed-08319b9a65c8", "symbol": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300558 rose 21.80%, moving from 43.25 to 52.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.28 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.68"}, {"label": "12-Week Change", "value": "21.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 53.549999, "low": 47.130001, "close": 52.68, "volume": 63321716}, "trend_line": 48.209, "activity_lines": {"activity_5": 50.967333, "activity_10": 49.610545, "activity_20": 47.713523, "activity_30": 47.619871}, "trend_signal": 0, "fair_value": 49.870694, "relative_strength": -21.28057, "rate_of_change": -0.29368575624081383, "market_dynamics": 1.493648, "expectation": {"probability": 50.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.429457, "high": 68.650772, "low": 63.815093, "close": 66.708572, "volume": 19327838}, "trend_line": 57.067604, "activity_lines": {"activity_5": 66.160924, "activity_10": 65.695853, "activity_20": 62.674262, "activity_30": 60.240053}, "trend_signal": 1, "fair_value": 82.355625, "relative_strength": 30.299179, "rate_of_change": 1.0256239674068868, "market_dynamics": 0.452311, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.906747, "high": 72.445983, "low": 66.084295, "close": 69.968689, "volume": 20327198}, "trend_line": 57.583211, "activity_lines": {"activity_5": 67.33417, "activity_10": 66.850723, "activity_20": 63.569202, "activity_30": 61.072381}, "trend_signal": 1, "fair_value": 82.166979, "relative_strength": 37.544914, "rate_of_change": 0.9035020990192538, "market_dynamics": 0.509857, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.038057, "high": 70.622695, "low": 54.203193, "close": 55.91748, "volume": 54689681}, "trend_line": 57.863641, "activity_lines": {"activity_5": 63.653242, "activity_10": 65.145984, "activity_20": 63.025236, "activity_30": 60.964915}, "trend_signal": 1, "fair_value": 81.887445, "relative_strength": 8.505821, "rate_of_change": 0.4869995874318343, "market_dynamics": 0.434209, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.778752, "high": 55.887754, "low": 48.059507, "close": 51.220528, "volume": 37782212}, "trend_line": 57.952163, "activity_lines": {"activity_5": 59.18024, "activity_10": 62.56041, "activity_20": 62.019785, "activity_30": 60.536327}, "trend_signal": 1, "fair_value": 81.589242, "relative_strength": 0.916613, "rate_of_change": 0.15298380549540178, "market_dynamics": 0.17392, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.369166, "high": 51.656533, "low": 47.661538, "close": 48.028702, "volume": 23091285}, "trend_line": 57.903242, "activity_lines": {"activity_5": 54.628267, "activity_10": 59.521881, "activity_20": 60.752677, "activity_30": 59.896103}, "trend_signal": 0, "fair_value": 81.235254, "relative_strength": -9.777191, "rate_of_change": -0.08441617614859344, "market_dynamics": -0.296968, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.96916, "high": 49.140108, "low": 47.135606, "close": 47.433304, "volume": 12131429}, "trend_line": 57.725804, "activity_lines": {"activity_5": 50.983104, "activity_10": 56.727344, "activity_20": 59.489881, "activity_30": 59.220623}, "trend_signal": 0, "fair_value": 80.829781, "relative_strength": -8.941544, "rate_of_change": -0.30643880009344243, "market_dynamics": -0.991153, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.026448, "high": 47.879851, "low": 46.500516, "close": 47.661537, "volume": 12551765}, "trend_line": 57.642844, "activity_lines": {"activity_5": 48.699036, "activity_10": 54.39647, "activity_20": 58.32433, "activity_30": 58.571316}, "trend_signal": 0, "fair_value": 80.401277, "relative_strength": -8.167911, "rate_of_change": -0.14371389266401544, "market_dynamics": -1.313619, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.631772, "high": 54.568148, "low": 46.550131, "close": 51.611008, "volume": 37742267}, "trend_line": 57.708378, "activity_lines": {"activity_5": 49.218602, "activity_10": 53.142783, "activity_20": 57.609858, "activity_30": 58.182165}, "trend_signal": 0, "fair_value": 79.983229, "relative_strength": 0.733544, "rate_of_change": 0.11368974091564019, "market_dynamics": -1.284849, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.878936, "high": 52.70257, "low": 50.281284, "close": 50.41029, "volume": 11817769}, "trend_line": 57.737522, "activity_lines": {"activity_5": 49.625027, "activity_10": 51.960058, "activity_20": 56.813667, "activity_30": 57.711321}, "trend_signal": 0, "fair_value": 79.453397, "relative_strength": -3.414905, "rate_of_change": 0.050502199178072846, "market_dynamics": -1.272443, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.320978, "high": 50.807223, "low": 48.485174, "close": 49.328651, "volume": 10058117}, "trend_line": 57.702205, "activity_lines": {"activity_5": 49.724921, "activity_10": 50.864032, "activity_20": 55.949982, "activity_30": 57.168813}, "trend_signal": 0, "fair_value": 78.891381, "relative_strength": -3.150073, "rate_of_change": -0.061168194921838094, "market_dynamics": -1.222883, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.715659, "high": 57.564974, "low": 48.852334, "close": 56.632187, "volume": 21238741}, "trend_line": 57.988292, "activity_lines": {"activity_5": 52.172664, "activity_10": 51.373725, "activity_20": 55.81405, "activity_30": 57.09978}, "trend_signal": 0, "fair_value": 78.269073, "relative_strength": 7.941173, "rate_of_change": 0.49579907734895395, "market_dynamics": -1.017698, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.989426, "high": 57.773366, "low": 48.11801, "close": 48.792793, "volume": 27980877}, "trend_line": 57.987301, "activity_lines": {"activity_5": 51.394017, "activity_10": 50.641281, "activity_20": 54.916309, "activity_30": 56.506522}, "trend_signal": 0, "fair_value": 77.638701, "relative_strength": -8.229631, "rate_of_change": -0.0017089656649985068, "market_dynamics": -1.049546, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.326401, "high": 48.624099, "low": 42.173963, "close": 45.299801, "volume": 32014219}, "trend_line": 57.73247, "activity_lines": {"activity_5": 49.375622, "activity_10": 49.658763, "activity_20": 53.706901, "activity_30": 55.687973}, "trend_signal": 0, "fair_value": 77.07548, "relative_strength": -11.471806, "rate_of_change": -0.43946001211541624, "market_dynamics": -0.943231, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.813558, "high": 48.167626, "low": 44.744091, "close": 44.754013, "volume": 15980933}, "trend_line": 57.220635, "activity_lines": {"activity_5": 47.596045, "activity_10": 48.77006, "activity_20": 52.489041, "activity_30": 54.850653}, "trend_signal": 0, "fair_value": 76.492136, "relative_strength": -9.596702, "rate_of_change": -0.8865634884493904, "market_dynamics": -0.90505, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.535707, "high": 46.361588, "low": 43.672375, "close": 44.873096, "volume": 10595168}, "trend_line": 56.688327, "activity_lines": {"activity_5": 46.233247, "activity_10": 48.020581, "activity_20": 51.346677, "activity_30": 54.054038}, "trend_signal": 0, "fair_value": 75.893247, "relative_strength": -6.529624, "rate_of_change": -0.93027279407158, "market_dynamics": -1.074916, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.616428, "high": 50.221749, "low": 45.924965, "close": 49.279034, "volume": 17132585}, "trend_line": 56.221298, "activity_lines": {"activity_5": 46.636133, "activity_10": 48.129557, "activity_20": 50.731208, "activity_30": 53.576019}, "trend_signal": 0, "fair_value": 75.383177, "relative_strength": -0.972187, "rate_of_change": -0.8238539126406106, "market_dynamics": -1.072149, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.189723, "high": 50.896533, "low": 47.453152, "close": 50.787376, "volume": 14271533}, "trend_line": 55.800914, "activity_lines": {"activity_5": 48.032009, "activity_10": 48.479218, "activity_20": 50.361168, "activity_30": 53.225443}, "trend_signal": 0, "fair_value": 74.919802, "relative_strength": 3.358354, "rate_of_change": -0.7477308688248332, "market_dynamics": -0.877723, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.104917, "high": 54.875767, "low": 49.95382, "close": 54.429218, "volume": 22874375}, "trend_line": 55.666416, "activity_lines": {"activity_5": 50.50886, "activity_10": 49.434198, "activity_20": 50.417136, "activity_30": 53.136947}, "trend_signal": 0, "fair_value": 74.436008, "relative_strength": 11.581508, "rate_of_change": -0.24103189420875915, "market_dynamics": -0.417542, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.290295, "high": 55.89787, "low": 52.89111, "close": 54.081905, "volume": 19178204}, "trend_line": 55.54016, "activity_lines": {"activity_5": 52.261313, "activity_10": 50.274791, "activity_20": 50.502369, "activity_30": 53.03472}, "trend_signal": 0, "fair_value": 73.998285, "relative_strength": 9.803724, "rate_of_change": -0.22680820694473652, "market_dynamics": 0.068963, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.181133, "high": 57.416129, "low": 53.466659, "close": 56.840576, "volume": 14975920}, "trend_line": 55.565315, "activity_lines": {"activity_5": 54.311463, "activity_10": 51.550204, "activity_20": 50.907062, "activity_30": 53.118618}, "trend_signal": 0, "fair_value": 73.655382, "relative_strength": 15.327765, "rate_of_change": 0.04529155119466354, "market_dynamics": 0.449474, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.277204, "high": 61.514446, "low": 56.364259, "close": 60.343498, "volume": 18701626}, "trend_line": 55.795426, "activity_lines": {"activity_5": 56.731421, "activity_10": 53.32593, "activity_20": 51.682353, "activity_30": 53.426888}, "trend_signal": 0, "fair_value": 73.318122, "relative_strength": 21.796917, "rate_of_change": 0.41412705030107516, "market_dynamics": 0.715943, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.730507, "high": 60.928973, "low": 54.538375, "close": 54.875767, "volume": 16835469}, "trend_line": 55.851206, "activity_lines": {"activity_5": 56.591172, "activity_10": 54.040046, "activity_20": 51.967218, "activity_30": 53.367555}, "trend_signal": 0, "fair_value": 72.946252, "relative_strength": 15.792518, "rate_of_change": 0.09997235257241088, "market_dynamics": 0.675247, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.528453, "high": 57.485591, "low": 52.910956, "close": 57.108505, "volume": 21154274}, "trend_line": 55.940122, "activity_lines": {"activity_5": 56.92261, "activity_10": 55.049515, "activity_20": 52.536596, "activity_30": 53.448671}, "trend_signal": 0, "fair_value": 72.595748, "relative_strength": 17.3887, "rate_of_change": 0.15920157570098784, "market_dynamics": 0.707043, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.555055, "high": 61.732761, "low": 57.257357, "close": 59.361092, "volume": 22856951}, "trend_line": 55.977948, "activity_lines": {"activity_5": 57.82629, "activity_10": 56.253841, "activity_20": 53.314834, "activity_30": 53.669379}, "trend_signal": 0, "fair_value": 72.256787, "relative_strength": 20.509879, "rate_of_change": 0.06761872989836432, "market_dynamics": 0.778215, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.532041, "high": 62.606007, "low": 57.882524, "close": 59.182472, "volume": 18625169}, "trend_line": 55.703957, "activity_lines": {"activity_5": 58.318485, "activity_10": 57.160107, "activity_20": 54.037297, "activity_30": 53.876123}, "trend_signal": 0, "fair_value": 71.901505, "relative_strength": 18.027055, "rate_of_change": -0.4894623861524814, "market_dynamics": 0.701766, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.331323, "high": 59.509943, "low": 57.366513, "close": 58.11076, "volume": 10160032}, "trend_line": 55.285901, "activity_lines": {"activity_5": 58.297316, "activity_10": 57.611346, "activity_20": 54.604578, "activity_30": 54.0314}, "trend_signal": 0, "fair_value": 71.619135, "relative_strength": 15.222952, "rate_of_change": -0.7504960554238543, "market_dynamics": 0.694675, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.043548, "high": 59.142779, "low": 54.975002, "close": 55.868095, "volume": 22301863}, "trend_line": 54.9011, "activity_lines": {"activity_5": 57.677441, "activity_10": 57.494251, "activity_20": 54.907427, "activity_30": 54.068961}, "trend_signal": 0, "fair_value": 71.303183, "relative_strength": 11.82881, "rate_of_change": -0.6960201299785329, "market_dynamics": 0.728531, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.957405, "high": 57.902372, "low": 55.173467, "close": 55.957405, "volume": 15087322}, "trend_line": 54.515643, "activity_lines": {"activity_5": 57.021181, "activity_10": 57.301018, "activity_20": 55.179703, "activity_30": 54.13711}, "trend_signal": 0, "fair_value": 70.966457, "relative_strength": 12.934218, "rate_of_change": -0.7020934006786793, "market_dynamics": 0.623068, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.570398, "high": 60.075569, "low": 54.081905, "close": 57.267281, "volume": 31818731}, "trend_line": 54.224715, "activity_lines": {"activity_5": 56.878287, "activity_10": 57.318159, "activity_20": 55.556032, "activity_30": 54.314635}, "trend_signal": 1, "fair_value": 70.621378, "relative_strength": 16.978236, "rate_of_change": -0.5336596690237954, "market_dynamics": 0.767789, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.860425, "high": 59.341247, "low": 53.347581, "close": 54.081905, "volume": 19743414}, "trend_line": 53.873851, "activity_lines": {"activity_5": 55.813188, "activity_10": 56.698224, "activity_20": 55.59634, "activity_30": 54.305421}, "trend_signal": 1, "fair_value": 70.282516, "relative_strength": 11.894258, "rate_of_change": -0.6470554985858411, "market_dynamics": 0.646342, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.804054, "high": 54.498681, "low": 50.459906, "close": 50.876686, "volume": 17666339}, "trend_line": 53.346122, "activity_lines": {"activity_5": 54.01972, "activity_10": 55.54568, "activity_20": 55.308754, "activity_30": 54.112056}, "trend_signal": 1, "fair_value": 70.037522, "relative_strength": 6.652984, "rate_of_change": -0.9795642787815572, "market_dynamics": 0.255106, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.737758, "high": 52.414791, "low": 50.628601, "close": 51.154533, "volume": 14358060}, "trend_line": 52.718983, "activity_lines": {"activity_5": 52.801139, "activity_10": 54.615777, "activity_20": 55.075036, "activity_30": 53.970663}, "trend_signal": 1, "fair_value": 69.748027, "relative_strength": 3.469882, "rate_of_change": -1.175603729920611, "market_dynamics": -0.108707, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.263695, "high": 51.928557, "low": 48.624098, "close": 49.120262, "volume": 14980642}, "trend_line": 52.492409, "activity_lines": {"activity_5": 51.218706, "activity_10": 53.383666, "activity_20": 54.636333, "activity_30": 53.738487}, "trend_signal": 0, "fair_value": 69.455441, "relative_strength": 3.436804, "rate_of_change": -0.4297768794212123, "market_dynamics": -0.663861, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.892029, "high": 49.110343, "low": 45.160868, "close": 46.292126, "volume": 17220477}, "trend_line": 52.328129, "activity_lines": {"activity_5": 49.14937, "activity_10": 51.782589, "activity_20": 53.91009, "activity_30": 53.338469}, "trend_signal": 0, "fair_value": 69.088431, "relative_strength": -1.476007, "rate_of_change": -0.3129595366827327, "market_dynamics": -0.946017, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.768448, "high": 47.562311, "low": 42.88844, "close": 43.364758, "volume": 17154964}, "trend_line": 52.172664, "activity_lines": {"activity_5": 46.835922, "activity_10": 49.886881, "activity_20": 52.897726, "activity_30": 52.760187}, "trend_signal": 0, "fair_value": 68.723562, "relative_strength": -5.605115, "rate_of_change": -0.2970964239902396, "market_dynamics": -1.106148, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.325064, "high": 43.602915, "low": 40.090074, "close": 40.645779, "volume": 18329099}, "trend_line": 51.946414, "activity_lines": {"activity_5": 44.330624, "activity_10": 47.784408, "activity_20": 51.633594, "activity_30": 52.016517}, "trend_signal": 0, "fair_value": 68.308016, "relative_strength": -11.097124, "rate_of_change": -0.43365621506312246, "market_dynamics": -1.186713, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.943471, "high": 41.826647, "low": 34.642189, "close": 35.912369, "volume": 19194873}, "trend_line": 51.554775, "activity_lines": {"activity_5": 40.929583, "activity_10": 45.13886, "activity_20": 49.959772, "activity_30": 50.982063}, "trend_signal": 0, "fair_value": 67.868299, "relative_strength": -14.36502, "rate_of_change": -0.7539288467534985, "market_dynamics": -1.257144, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.694061, "high": 45.597497, "low": 32.856, "close": 42.293041, "volume": 35908741}, "trend_line": 51.244176, "activity_lines": {"activity_5": 40.671577, "activity_10": 44.016266, "activity_20": 48.964467, "activity_30": 50.384531}, "trend_signal": 0, "fair_value": 67.377172, "relative_strength": -7.73934, "rate_of_change": -0.6024640782546259, "market_dynamics": -1.104265, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.551046, "high": 43.215905, "low": 40.774782, "close": 42.13427, "volume": 22730495}, "trend_line": 50.968308, "activity_lines": {"activity_5": 40.815796, "activity_10": 43.113247, "activity_20": 48.011831, "activity_30": 49.796795}, "trend_signal": 0, "fair_value": 66.74618, "relative_strength": -10.392605, "rate_of_change": -0.5383402008454632, "market_dynamics": -0.977109, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.985422, "high": 44.952483, "low": 41.3801, "close": 43.255604, "volume": 29057019}, "trend_line": 50.765874, "activity_lines": {"activity_5": 41.610983, "activity_10": 42.689252, "activity_20": 47.222883, "activity_30": 49.299202}, "trend_signal": 0, "fair_value": 66.211099, "relative_strength": -11.436743, "rate_of_change": -0.3971762217415649, "market_dynamics": -0.772413, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.017442, "high": 44.724248, "low": 40.060301, "close": 40.477081, "volume": 23641191}, "trend_line": 50.22737, "activity_lines": {"activity_5": 41.487272, "activity_10": 41.956914, "activity_20": 46.234004, "activity_30": 48.635409}, "trend_signal": 0, "fair_value": 65.635917, "relative_strength": -16.361405, "rate_of_change": -1.060759832481159, "market_dynamics": -0.633224, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.477083, "high": 48.852332, "low": 39.961071, "close": 47.155453, "volume": 49242971}, "trend_line": 50.172792, "activity_lines": {"activity_5": 43.600932, "activity_10": 42.627909, "activity_20": 45.975763, "activity_30": 48.43722}, "trend_signal": 0, "fair_value": 65.047502, "relative_strength": -5.093213, "rate_of_change": -0.10866187100777792, "market_dynamics": -0.415191, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.877602, "high": 47.155453, "low": 43.682303, "close": 43.999847, "volume": 23784252}, "trend_line": 50.12946, "activity_lines": {"activity_5": 43.913185, "activity_10": 42.797867, "activity_20": 45.453751, "activity_30": 48.038966}, "trend_signal": 0, "fair_value": 64.486401, "relative_strength": -10.984078, "rate_of_change": -0.08636553453114486, "market_dynamics": -0.269141, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.563224, "high": 44.85325, "low": 39.643523, "close": 40.606079, "volume": 19996319}, "trend_line": 49.991196, "activity_lines": {"activity_5": 42.980394, "activity_10": 42.443876, "activity_20": 44.670945, "activity_30": 47.424554}, "trend_signal": 0, "fair_value": 64.002594, "relative_strength": -16.286694, "rate_of_change": -0.27581386274657554, "market_dynamics": -0.271113, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.754933, "high": 41.628183, "low": 39.921375, "close": 39.921375, "volume": 11513239}, "trend_line": 49.826138, "activity_lines": {"activity_5": 41.921248, "activity_10": 42.068775, "activity_20": 43.912239, "activity_30": 46.774888}, "trend_signal": 0, "fair_value": 63.533793, "relative_strength": -18.78887, "rate_of_change": -0.3301741370620577, "market_dynamics": -0.225524, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.921377, "high": 39.970993, "low": 37.66879, "close": 37.688637, "volume": 17656248}, "trend_line": 49.439792, "activity_lines": {"activity_5": 40.340138, "activity_10": 41.350329, "activity_20": 43.03261, "activity_30": 45.991824}, "trend_signal": 0, "fair_value": 63.147651, "relative_strength": -20.439209, "rate_of_change": -0.7753882109024849, "market_dynamics": -0.439407, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.698566, "high": 38.254267, "low": 35.307053, "close": 35.763523, "volume": 30113332}, "trend_line": 48.938997, "activity_lines": {"activity_5": 38.30322, "activity_10": 40.335629, "activity_20": 42.066886, "activity_30": 45.109484}, "trend_signal": 0, "fair_value": 62.715732, "relative_strength": -24.416487, "rate_of_change": -1.012939132106374, "market_dynamics": -0.454916, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.944392, "high": 40.40762, "low": 36.348997, "close": 40.229, "volume": 44894186}, "trend_line": 48.465656, "activity_lines": {"activity_5": 38.514255, "activity_10": 40.135539, "activity_20": 41.622181, "activity_30": 44.547548}, "trend_signal": 0, "fair_value": 62.30123, "relative_strength": -16.086473, "rate_of_change": -0.9672061730239339, "market_dynamics": -0.227559, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.881685, "high": 41.876262, "low": 39.881685, "close": 41.409866, "volume": 13871246}, "trend_line": 48.043255, "activity_lines": {"activity_5": 39.370303, "activity_10": 40.187681, "activity_20": 41.364837, "activity_30": 44.092336}, "trend_signal": 0, "fair_value": 61.922822, "relative_strength": -14.222799, "rate_of_change": -0.8715470600459854, "market_dynamics": -0.080084, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.164041, "high": 44.376936, "low": 41.657951, "close": 42.511356, "volume": 36106316}, "trend_line": 47.565614, "activity_lines": {"activity_5": 40.539928, "activity_10": 40.453265, "activity_20": 41.287908, "activity_30": 43.73544}, "trend_signal": 0, "fair_value": 61.551098, "relative_strength": -12.7165, "rate_of_change": -0.99418950693496, "market_dynamics": 0.222578, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.362507, "high": 42.858671, "low": 40.000764, "close": 40.566391, "volume": 24420919}, "trend_line": 46.906377, "activity_lines": {"activity_5": 40.888567, "activity_10": 40.37875, "activity_20": 41.080842, "activity_30": 43.283877}, "trend_signal": 0, "fair_value": 61.19436, "relative_strength": -15.965883, "rate_of_change": -1.3859528860491477, "market_dynamics": 0.38126, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.556464, "high": 40.556464, "low": 37.589406, "close": 37.738255, "volume": 22763973}, "trend_line": 46.335127, "activity_lines": {"activity_5": 40.102643, "activity_10": 39.788405, "activity_20": 40.653526, "activity_30": 42.692385}, "trend_signal": 0, "fair_value": 60.79462, "relative_strength": -18.876141, "rate_of_change": -1.2178514661236768, "market_dynamics": 0.220584, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.74818, "high": 38.502347, "low": 36.567306, "close": 37.529865, "volume": 25131947}, "trend_line": 45.682506, "activity_lines": {"activity_5": 39.115606, "activity_10": 39.331393, "activity_20": 40.270251, "activity_30": 42.124304}, "trend_signal": 0, "fair_value": 60.359374, "relative_strength": -18.165659, "rate_of_change": -1.408480006971824, "market_dynamics": 0.17541, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.212323, "high": 38.680966, "low": 36.482089, "close": 36.791092, "volume": 23708742}, "trend_line": 44.930172, "activity_lines": {"activity_5": 38.062255, "activity_10": 38.857694, "activity_20": 39.871809, "activity_30": 41.550664}, "trend_signal": 0, "fair_value": 59.971058, "relative_strength": -18.049701, "rate_of_change": -1.646875501970049, "market_dynamics": -0.081325, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.362476, "high": 38.675, "low": 36.153153, "close": 37.70813, "volume": 17990410}, "trend_line": 44.214361, "activity_lines": {"activity_5": 37.622501, "activity_10": 38.620093, "activity_20": 39.605947, "activity_30": 41.084726}, "trend_signal": 0, "fair_value": 59.567083, "relative_strength": -15.638519, "rate_of_change": -1.5931632756714178, "market_dynamics": -0.220747, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.359253, "high": 37.628384, "low": 35.086602, "close": 35.674702, "volume": 18839058}, "trend_line": 43.466492, "activity_lines": {"activity_5": 36.825153, "activity_10": 38.053018, "activity_20": 39.173362, "activity_30": 40.53378}, "trend_signal": 0, "fair_value": 59.11805, "relative_strength": -18.274232, "rate_of_change": -1.6914617402250693, "market_dynamics": -0.39855, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.325824, "high": 35.385632, "low": 32.325525, "close": 32.445137, "volume": 25027426}, "trend_line": 42.685727, "activity_lines": {"activity_5": 35.277395, "activity_10": 36.935367, "activity_20": 38.45687, "activity_30": 39.822725}, "trend_signal": 0, "fair_value": 58.643894, "relative_strength": -23.68004, "rate_of_change": -1.7962457149751179, "market_dynamics": -0.570038, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.494975, "high": 33.711046, "low": 30.920069, "close": 32.744171, "volume": 23716267}, "trend_line": 41.911952, "activity_lines": {"activity_5": 34.182191, "activity_10": 35.93242, "activity_20": 37.785369, "activity_30": 39.181334}, "trend_signal": 0, "fair_value": 58.111146, "relative_strength": -21.455425, "rate_of_change": -1.8127253636795282, "market_dynamics": -0.690261, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.684366, "high": 33.431951, "low": 30.331968, "close": 32.455109, "volume": 31063086}, "trend_line": 41.08488, "activity_lines": {"activity_5": 33.309678, "activity_10": 35.013004, "activity_20": 37.131808, "activity_30": 38.571215}, "trend_signal": 0, "fair_value": 57.643686, "relative_strength": -23.340732, "rate_of_change": -1.9733559534521348, "market_dynamics": -0.805875, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.996586, "high": 32.116202, "low": 30.601098, "close": 31.498199, "volume": 26841373}, "trend_line": 40.33209, "activity_lines": {"activity_5": 32.407261, "activity_10": 34.082419, "activity_20": 36.433205, "activity_30": 37.95272}, "trend_signal": 0, "fair_value": 57.204577, "relative_strength": -25.652242, "rate_of_change": -1.8322799044319893, "market_dynamics": -0.800915, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.498199, "high": 32.993366, "low": 30.650937, "close": 31.936781, "volume": 47064892}, "trend_line": 39.70076, "activity_lines": {"activity_5": 32.065034, "activity_10": 33.431814, "activity_20": 35.832359, "activity_30": 37.411087}, "trend_signal": 0, "fair_value": 56.751164, "relative_strength": -21.669131, "rate_of_change": -1.5653292452734244, "market_dynamics": -0.691514, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.265716, "high": 35.375666, "low": 30.351904, "close": 33.980175, "volume": 54073345}, "trend_line": 39.128281, "activity_lines": {"activity_5": 32.653132, "activity_10": 33.309638, "activity_20": 35.46679, "activity_30": 37.042017}, "trend_signal": 0, "fair_value": 56.314322, "relative_strength": -16.031238, "rate_of_change": -1.4419849897080088, "market_dynamics": -0.534023, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.820693, "high": 36.860866, "low": 33.750919, "close": 35.54512, "volume": 63026166}, "trend_line": 38.675776, "activity_lines": {"activity_5": 33.660543, "activity_10": 33.540326, "activity_20": 35.313003, "activity_30": 36.810845}, "trend_signal": 0, "fair_value": 55.952947, "relative_strength": -10.174754, "rate_of_change": -1.1564653198028356, "market_dynamics": -0.290265, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.545119, "high": 36.432252, "low": 34.289181, "close": 35.445442, "volume": 35071334}, "trend_line": 38.31422, "activity_lines": {"activity_5": 34.447998, "activity_10": 33.788977, "activity_20": 35.189984, "activity_30": 36.602437}, "trend_signal": 0, "fair_value": 55.572428, "relative_strength": -9.920922, "rate_of_change": -0.9348383856603167, "market_dynamics": -0.046226, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.485312, "high": 36.103316, "low": 33.322304, "close": 33.501724, "volume": 31975430}, "trend_line": 37.985452, "activity_lines": {"activity_5": 34.388192, "activity_10": 33.708691, "activity_20": 34.906422, "activity_30": 36.291953}, "trend_signal": 0, "fair_value": 55.18109, "relative_strength": -13.078737, "rate_of_change": -0.8580835000686342, "market_dynamics": 0.032812, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.222628, "high": 36.202993, "low": 32.893689, "close": 35.385635, "volume": 29166373}, "trend_line": 37.810114, "activity_lines": {"activity_5": 34.822787, "activity_10": 34.047415, "activity_20": 34.832851, "activity_30": 36.124223}, "trend_signal": 0, "fair_value": 54.887412, "relative_strength": -10.007631, "rate_of_change": -0.4615925065206636, "market_dynamics": 0.27963, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.31586, "high": 38.296226, "low": 33.910404, "close": 37.219707, "volume": 40523399}, "trend_line": 37.853692, "activity_lines": {"activity_5": 35.638817, "activity_10": 34.724861, "activity_20": 34.94492, "activity_30": 36.086132}, "trend_signal": 0, "fair_value": 54.582942, "relative_strength": -2.867441, "rate_of_change": 0.11525487598372137, "market_dynamics": 0.548353, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.930639, "high": 40.598784, "low": 36.073409, "close": 39.153454, "volume": 46985020}, "trend_line": 37.749039, "activity_lines": {"activity_5": 36.88346, "activity_10": 35.667088, "activity_20": 35.234221, "activity_30": 36.169988}, "trend_signal": 0, "fair_value": 54.249877, "relative_strength": 3.980664, "rate_of_change": -0.2764670880716179, "market_dynamics": 0.920753, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.874359, "high": 39.153456, "low": 35.784346, "close": 36.113281, "volume": 31263040}, "trend_line": 37.54834, "activity_lines": {"activity_5": 36.874156, "activity_10": 35.940024, "activity_20": 35.239104, "activity_30": 36.064455}, "trend_signal": 0, "fair_value": 53.965916, "relative_strength": -4.999963, "rate_of_change": -0.5316665147422698, "market_dynamics": 1.14318, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.402349, "high": 40.568883, "low": 33.302367, "close": 40.150234, "volume": 60920731}, "trend_line": 37.444827, "activity_lines": {"activity_5": 38.16598, "activity_10": 36.880439, "activity_20": 35.653679, "activity_30": 36.232319}, "trend_signal": 0, "fair_value": 53.740424, "relative_strength": -9.940446, "rate_of_change": -0.2756792976733635, "market_dynamics": 1.367031, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.363085, "high": 46.150842, "low": 41.525791, "close": 45.821907, "volume": 18138299}, "trend_line": 37.622988, "activity_lines": {"activity_5": 40.905129, "activity_10": 38.694757, "activity_20": 36.619658, "activity_30": 36.772776}, "trend_signal": 0, "fair_value": 53.509855, "relative_strength": -6.757011, "rate_of_change": 0.47579602918182246, "market_dynamics": 1.335539, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.703202, "high": 54.703202, "low": 42.06405, "close": 42.92128, "volume": 66050796}, "trend_line": 37.481849, "activity_lines": {"activity_5": 41.98165, "activity_10": 39.729232, "activity_20": 37.284361, "activity_30": 37.114601}, "trend_signal": 0, "fair_value": 53.24604, "relative_strength": -8.074053, "rate_of_change": -0.375140326440852, "market_dynamics": 1.361723, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.359863, "high": 47.067879, "low": 41.874661, "close": 45.253742, "volume": 44125019}, "trend_line": 37.523646, "activity_lines": {"activity_5": 43.455553, "activity_10": 41.025226, "activity_20": 38.146521, "activity_30": 37.616013}, "trend_signal": 1, "fair_value": 52.942478, "relative_strength": -5.219187, "rate_of_change": 0.1115126417589552, "market_dynamics": 1.528172, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.632515, "high": 47.267231, "low": 44.157283, "close": 46.818684, "volume": 47924764}, "trend_line": 37.730732, "activity_lines": {"activity_5": 45.044418, "activity_10": 42.429234, "activity_20": 39.120943, "activity_30": 38.215693}, "trend_signal": 1, "fair_value": 52.648254, "relative_strength": -3.830551, "rate_of_change": 0.551881339036201, "market_dynamics": 1.493685, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.951482, "high": 49.61963, "low": 44.246995, "close": 45.512901, "volume": 52895647}, "trend_line": 37.917117, "activity_lines": {"activity_5": 45.484329, "activity_10": 43.38904, "activity_20": 39.923255, "activity_30": 38.717769}, "trend_signal": 1, "fair_value": 52.348754, "relative_strength": -4.44523, "rate_of_change": 0.4939872356571143, "market_dynamics": 1.548158, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.150841, "high": 50.785862, "low": 46.101002, "close": 48.822208, "volume": 46451175}, "trend_line": 38.288236, "activity_lines": {"activity_5": 46.669831, "activity_10": 44.732154, "activity_20": 41.003573, "activity_30": 39.421323}, "trend_signal": 1, "fair_value": 52.04893, "relative_strength": -3.309144, "rate_of_change": 0.9787637599134983, "market_dynamics": 1.500726, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.273979, "high": 51.633123, "low": 47.197456, "close": 47.237328, "volume": 36065430}, "trend_line": 38.670696, "activity_lines": {"activity_5": 47.127019, "activity_10": 45.542806, "activity_20": 41.870342, "activity_30": 39.998684}, "trend_signal": 1, "fair_value": 51.779495, "relative_strength": -2.217169, "rate_of_change": 0.9988968935523743, "market_dynamics": 1.414829, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.237328, "high": 54.902557, "low": 45.56274, "close": 49.200985, "volume": 55870783}, "trend_line": 38.969762, "activity_lines": {"activity_5": 47.951023, "activity_10": 46.528349, "activity_20": 42.853688, "activity_30": 40.678057}, "trend_signal": 1, "fair_value": 51.565598, "relative_strength": 5.374998, "rate_of_change": 0.7733659616573837, "market_dynamics": 1.427384, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.111275, "high": 55.680042, "low": 48.852111, "close": 55.171684, "volume": 57070339}, "trend_line": 39.428489, "activity_lines": {"activity_5": 50.502111, "activity_10": 48.41679, "activity_20": 44.327306, "activity_30": 41.723343}, "trend_signal": 1, "fair_value": 51.419028, "relative_strength": 16.475995, "rate_of_change": 1.1771357495075183, "market_dynamics": 1.491701, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.138561, "high": 58.809928, "low": 54.444037, "close": 57.334694, "volume": 52980850}, "trend_line": 39.922601, "activity_lines": {"activity_5": 53.217335, "activity_10": 50.35199, "activity_20": 45.898751, "activity_30": 42.878582}, "trend_signal": 1, "fair_value": 51.304008, "relative_strength": 19.255612, "rate_of_change": 1.2531852285792673, "market_dynamics": 1.519528, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.633727, "high": 57.783245, "low": 52.510287, "close": 54.503845, "volume": 41838843}, "trend_line": 40.387182, "activity_lines": {"activity_5": 54.200823, "activity_10": 51.460045, "activity_20": 47.07756, "activity_30": 43.819307}, "trend_signal": 1, "fair_value": 51.097576, "relative_strength": 14.644335, "rate_of_change": 1.1637042386091092, "market_dynamics": 1.538974, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.334391, "high": 55.899337, "low": 52.889065, "close": 55.042107, "volume": 24603990}, "trend_line": 40.963977, "activity_lines": {"activity_5": 54.984957, "activity_10": 52.508113, "activity_20": 48.20017, "activity_30": 44.764786}, "trend_signal": 1, "fair_value": 50.887457, "relative_strength": 16.799014, "rate_of_change": 1.428163519801894, "market_dynamics": 1.384525, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.723137, "high": 56.00898, "low": 53.038581, "close": 55.022171, "volume": 24275718}, "trend_line": 41.547054, "activity_lines": {"activity_5": 55.242126, "activity_10": 53.332177, "activity_20": 49.220587, "activity_30": 45.671766}, "trend_signal": 1, "fair_value": 50.688326, "relative_strength": 16.790879, "rate_of_change": 1.4233896284044953, "market_dynamics": 1.217463, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.052074, "high": 55.38101, "low": 51.334087, "close": 51.423798, "volume": 17915430}, "trend_line": 42.034811, "activity_lines": {"activity_5": 53.911759, "activity_10": 53.324384, "activity_20": 49.805553, "activity_30": 46.308975}, "trend_signal": 1, "fair_value": 50.510089, "relative_strength": 17.655858, "rate_of_change": 1.1739869690880966, "market_dynamics": 0.909897, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.712868, "high": 54.204814, "low": 49.749211, "close": 52.201286, "volume": 20304902}, "trend_line": 42.517916, "activity_lines": {"activity_5": 53.090413, "activity_10": 53.374223, "activity_20": 50.388479, "activity_30": 46.964877}, "trend_signal": 1, "fair_value": 50.326098, "relative_strength": 20.699464, "rate_of_change": 1.1492974239850917, "market_dynamics": 0.657811, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.334088, "high": 56.387755, "low": 50.835698, "close": 55.729881, "volume": 27127560}, "trend_line": 43.186422, "activity_lines": {"activity_5": 53.787493, "activity_10": 53.944017, "activity_20": 51.218415, "activity_30": 47.817262}, "trend_signal": 1, "fair_value": 50.185444, "relative_strength": 24.041728, "rate_of_change": 1.5722924895942705, "market_dynamics": 0.547131, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.31798, "high": 57.524082, "low": 55.321201, "close": 56.198368, "volume": 18882452}, "trend_line": 43.978197, "activity_lines": {"activity_5": 54.558999, "activity_10": 54.473397, "activity_20": 51.996092, "activity_30": 48.656742}, "trend_signal": 1, "fair_value": 50.051961, "relative_strength": 23.206198, "rate_of_change": 1.8333887442678192, "market_dynamics": 0.344479, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.617015, "high": 57.803183, "low": 56.497402, "close": 56.497402, "volume": 3130002}, "trend_line": 44.769971, "activity_lines": {"activity_5": 55.3531, "activity_10": 54.894219, "activity_20": 52.711874, "activity_30": 49.464433}, "trend_signal": 1, "fair_value": 49.90991, "relative_strength": 25.02703, "rate_of_change": 1.800378492096883, "market_dynamics": 0.260907, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.135339, "high": 59.687094, "low": 55.699979, "close": 57.563953, "volume": 13224629}, "trend_line": 45.606933, "activity_lines": {"activity_5": 56.404368, "activity_10": 55.376297, "activity_20": 53.446642, "activity_30": 50.289851}, "trend_signal": 1, "fair_value": 49.787518, "relative_strength": 21.810707, "rate_of_change": 1.8694718386125373, "market_dynamics": 0.26143, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.892895, "high": 59.009285, "low": 49.320598, "close": 51.025085, "volume": 44455959}, "trend_line": 46.257829, "activity_lines": {"activity_5": 54.866671, "activity_10": 54.625995, "activity_20": 53.456515, "activity_30": 50.639409}, "trend_signal": 1, "fair_value": 49.631105, "relative_strength": 6.253489, "rate_of_change": 1.4271865200845737, "market_dynamics": 0.019106, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.015121, "high": 52.330866, "low": 48.513204, "close": 51.762703, "volume": 35009052}, "trend_line": 46.918693, "activity_lines": {"activity_5": 53.653259, "activity_10": 54.124524, "activity_20": 53.484852, "activity_30": 50.994563}, "trend_signal": 1, "fair_value": 49.522054, "relative_strength": 5.388266, "rate_of_change": 1.428653298882653, "market_dynamics": -0.173628, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.832479, "high": 55.96911, "low": 50.666251, "close": 52.938904, "volume": 32998291}, "trend_line": 47.55065, "activity_lines": {"activity_5": 53.096393, "activity_10": 53.886748, "activity_20": 53.596918, "activity_30": 51.382963}, "trend_signal": 1, "fair_value": 49.467913, "relative_strength": 11.45026, "rate_of_change": 1.3469194463707672, "market_dynamics": -0.316948, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.709643, "high": 54.404169, "low": 50.716089, "close": 53.606743, "volume": 22628795}, "trend_line": 48.152705, "activity_lines": {"activity_5": 52.979438, "activity_10": 53.808636, "activity_20": 53.724886, "activity_30": 51.773679}, "trend_signal": 1, "fair_value": 49.440286, "relative_strength": 10.141675, "rate_of_change": 1.2661341117313853, "market_dynamics": -0.555425, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.417357, "high": 53.756261, "low": 48.762399, "close": 50.088116, "volume": 24891500}, "trend_line": 48.640794, "activity_lines": {"activity_5": 51.882317, "activity_10": 53.11651, "activity_20": 53.477969, "activity_30": 51.898544}, "trend_signal": 1, "fair_value": 49.376146, "relative_strength": 1.800375, "rate_of_change": 1.01362737565834, "market_dynamics": -0.695824, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.108052, "high": 54.005456, "low": 49.519953, "close": 49.838921, "volume": 29675176}, "trend_line": 49.185367, "activity_lines": {"activity_5": 51.200521, "activity_10": 52.40336, "activity_20": 53.191752, "activity_30": 51.975843}, "trend_signal": 1, "fair_value": 49.312871, "relative_strength": 4.021239, "rate_of_change": 1.1195808193427101, "market_dynamics": -0.791629, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.137956, "high": 54.573619, "low": 49.250824, "close": 52.978775, "volume": 30055485}, "trend_line": 49.771805, "activity_lines": {"activity_5": 51.64442, "activity_10": 52.304045, "activity_20": 53.183967, "activity_30": 52.220579}, "trend_signal": 1, "fair_value": 49.277492, "relative_strength": 11.08909, "rate_of_change": 1.1923017673122194, "market_dynamics": -0.806617, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.649834, "high": 55.610269, "low": 50.157888, "close": 54.34436, "volume": 34683658}, "trend_line": 50.342627, "activity_lines": {"activity_5": 52.462443, "activity_10": 52.503038, "activity_20": 53.286446, "activity_30": 52.515582}, "trend_signal": 1, "fair_value": 49.265836, "relative_strength": 16.082094, "rate_of_change": 1.1468782375885298, "market_dynamics": -0.68242, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.19454, "high": 54.324423, "low": 46.948261, "close": 50.696152, "volume": 54382141}, "trend_line": 50.727383, "activity_lines": {"activity_5": 51.970699, "activity_10": 52.07243, "activity_20": 53.007633, "activity_30": 52.53839}, "trend_signal": 1, "fair_value": 49.243679, "relative_strength": 13.621407, "rate_of_change": 0.7642747765228918, "market_dynamics": -0.525842, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.184571, "high": 54.184876, "low": 49.171082, "close": 49.350498, "volume": 36058570}, "trend_line": 51.168624, "activity_lines": {"activity_5": 51.224443, "activity_10": 51.502635, "activity_20": 52.593542, "activity_30": 52.449559}, "trend_signal": 1, "fair_value": 49.216938, "relative_strength": 10.643781, "rate_of_change": 0.8698280374526672, "market_dynamics": -0.51739, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.350499, "high": 53.786164, "low": 48.523173, "close": 51.035057, "volume": 43160402}, "trend_line": 51.531451, "activity_lines": {"activity_5": 51.088882, "activity_10": 51.388459, "activity_20": 52.367606, "activity_30": 52.440942}, "trend_signal": 0, "fair_value": 49.196764, "relative_strength": 12.433662, "rate_of_change": 0.7090810180863878, "market_dynamics": -0.555673, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.905476, "high": 51.383929, "low": 49.679436, "close": 50.397118, "volume": 16257931}, "trend_line": 51.683958, "activity_lines": {"activity_5": 50.660932, "activity_10": 51.158113, "activity_20": 52.110912, "activity_30": 52.367759}, "trend_signal": 0, "fair_value": 49.201302, "relative_strength": 10.862275, "rate_of_change": 0.29594936109988434, "market_dynamics": -0.810818, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.546635, "high": 52.709646, "low": 49.838922, "close": 50.516731, "volume": 21399900}, "trend_line": 51.93714, "activity_lines": {"activity_5": 50.444963, "activity_10": 50.974343, "activity_20": 51.885165, "activity_30": 52.292454}, "trend_signal": 0, "fair_value": 49.228271, "relative_strength": 8.353057, "rate_of_change": 0.48986573358023877, "market_dynamics": -1.028381, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.848887, "high": 50.108051, "low": 48.164332, "close": 48.852108, "volume": 22776914}, "trend_line": 52.057086, "activity_lines": {"activity_5": 49.929295, "activity_10": 50.531954, "activity_20": 51.522433, "activity_30": 52.09342}, "trend_signal": 0, "fair_value": 49.262886, "relative_strength": 3.969753, "rate_of_change": 0.23094456105977107, "market_dynamics": -1.202214, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.742467, "high": 55.361074, "low": 48.244078, "close": 53.267838, "volume": 46783850}, "trend_line": 52.272057, "activity_lines": {"activity_5": 51.008474, "activity_10": 50.978873, "activity_20": 51.609627, "activity_30": 52.171533}, "trend_signal": 0, "fair_value": 49.33206, "relative_strength": 13.304077, "rate_of_change": 0.41295242687998035, "market_dynamics": -0.933665, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.267839, "high": 58.032442, "low": 51.443734, "close": 56.786469, "volume": 62338351}, "trend_line": 52.647843, "activity_lines": {"activity_5": 52.999373, "activity_10": 52.00773, "activity_20": 52.023148, "activity_30": 52.462785}, "trend_signal": 0, "fair_value": 49.419747, "relative_strength": 21.065643, "rate_of_change": 0.7189041747486713, "market_dynamics": -0.395433, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.819592, "high": 64.581276, "low": 55.819592, "close": 62.298653, "volume": 79426882}, "trend_line": 53.097058, "activity_lines": {"activity_5": 56.44424, "activity_10": 53.912483, "activity_20": 52.939804, "activity_30": 53.085418}, "trend_signal": 0, "fair_value": 49.534873, "relative_strength": 29.806511, "rate_of_change": 0.8532448328414808, "market_dynamics": 0.275356, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.388362, "high": 66.285766, "low": 61.41152, "close": 63.12598, "volume": 68900427}, "trend_line": 53.62668, "activity_lines": {"activity_5": 59.371447, "activity_10": 55.798207, "activity_20": 53.903974, "activity_30": 53.732445}, "trend_signal": 1, "fair_value": 49.653723, "relative_strength": 31.174022, "rate_of_change": 0.9974601605987349, "market_dynamics": 1.048652, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.155881, "high": 63.544624, "low": 54.720001, "close": 54.860001, "volume": 59026435}, "trend_line": 53.815313, "activity_lines": {"activity_5": 58.702711, "activity_10": 56.02136, "activity_20": 54.047919, "activity_30": 53.812014}, "trend_signal": 0, "fair_value": 49.726345, "relative_strength": 14.614027, "rate_of_change": 0.35175215023567175, "market_dynamics": 1.132206, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.709999, "high": 60.139999, "low": 54.0, "close": 57.68, "volume": 64531331}, "trend_line": 53.898924, "activity_lines": {"activity_5": 58.573448, "activity_10": 56.681533, "activity_20": 54.468233, "activity_30": 54.061349}, "trend_signal": 1, "fair_value": 49.802688, "relative_strength": 15.292296, "rate_of_change": 0.155366558956923, "market_dynamics": 1.142189, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.490002, "high": 60.84, "low": 56.400002, "close": 57.98, "volume": 64891047}, "trend_line": 53.920434, "activity_lines": {"activity_5": 58.250041, "activity_10": 57.244807, "activity_20": 54.916565, "activity_30": 54.324644}, "trend_signal": 1, "fair_value": 49.852434, "relative_strength": 13.661686, "rate_of_change": 0.03990803230134845, "market_dynamics": 0.975082, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.869999, "high": 59.68, "low": 55.900002, "close": 57.720001, "volume": 46221428}, "trend_line": 54.027639, "activity_lines": {"activity_5": 57.760399, "activity_10": 57.634536, "activity_20": 55.307017, "activity_30": 54.569778}, "trend_signal": 1, "fair_value": 49.866084, "relative_strength": 10.413063, "rate_of_change": 0.19882072907647674, "market_dynamics": 0.687304, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 63.57, "low": 56.299999, "close": 62.959999, "volume": 62359423}, "trend_line": 54.291569, "activity_lines": {"activity_5": 59.322667, "activity_10": 58.843849, "activity_20": 56.168148, "activity_30": 55.146059}, "trend_signal": 1, "fair_value": 49.878071, "relative_strength": 17.00676, "rate_of_change": 0.4885092239548021, "market_dynamics": 0.805814, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.0, "high": 67.870003, "low": 61.68, "close": 61.82, "volume": 72867023}, "trend_line": 54.518163, "activity_lines": {"activity_5": 60.516, "activity_10": 59.619648, "activity_20": 56.872988, "activity_30": 55.631764}, "trend_signal": 1, "fair_value": 49.920608, "relative_strength": 11.48049, "rate_of_change": 0.41736498718612947, "market_dynamics": 0.877377, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.509998, "high": 67.699997, "low": 61.43, "close": 66.050003, "volume": 66319545}, "trend_line": 55.005704, "activity_lines": {"activity_5": 62.655334, "activity_10": 60.928759, "activity_20": 57.941575, "activity_30": 56.375754}, "trend_signal": 1, "fair_value": 49.973047, "relative_strength": 20.077444, "rate_of_change": 0.8942726114964663, "market_dynamics": 1.019738, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.5, "high": 73.339996, "low": 63.209999, "close": 67.349998, "volume": 75549875}, "trend_line": 55.510661, "activity_lines": {"activity_5": 64.67, "activity_10": 62.241829, "activity_20": 59.057962, "activity_30": 57.17216}, "trend_signal": 1, "fair_value": 50.060497, "relative_strength": 20.09106, "rate_of_change": 0.9180084305438531, "market_dynamics": 1.318289, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 69.620003, "low": 65.300003, "close": 68.129997, "volume": 44486805}, "trend_line": 55.923998, "activity_lines": {"activity_5": 66.319999, "activity_10": 63.504654, "activity_20": 60.165249, "activity_30": 57.986311}, "trend_signal": 1, "fair_value": 50.171369, "relative_strength": 15.488665, "rate_of_change": 0.7446083194721794, "market_dynamics": 1.30255, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.110001, "high": 70.849998, "low": 62.52, "close": 65.040001, "volume": 66063960}, "trend_line": 56.218719, "activity_lines": {"activity_5": 66.246, "activity_10": 64.099636, "activity_20": 60.906102, "activity_30": 58.57444}, "trend_signal": 1, "fair_value": 50.27088, "relative_strength": 4.937147, "rate_of_change": 0.5270027368215031, "market_dynamics": 1.303525, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.580002, "high": 73.720001, "low": 64.68, "close": 70.669998, "volume": 59028975}, "trend_line": 56.691139, "activity_lines": {"activity_5": 67.909999, "activity_10": 65.683454, "activity_20": 62.132213, "activity_30": 59.50678}, "trend_signal": 1, "fair_value": 50.384822, "relative_strength": 8.715266, "rate_of_change": 0.8403250881614709, "market_dynamics": 1.31288, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.550003, "high": 79.800003, "low": 69.910004, "close": 73.949997, "volume": 62361427}, "trend_line": 57.23734, "activity_lines": {"activity_5": 70.077331, "activity_10": 67.576181, "activity_20": 63.575592, "activity_30": 60.620255}, "trend_signal": 1, "fair_value": 50.528999, "relative_strength": 14.159493, "rate_of_change": 0.9634680298097442, "market_dynamics": 1.265313, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.330002, "high": 75.160004, "low": 66.879997, "close": 70.730003, "volume": 45631480}, "trend_line": 57.894171, "activity_lines": {"activity_5": 70.644666, "activity_10": 68.587636, "activity_20": 64.595163, "activity_30": 61.49075}, "trend_signal": 1, "fair_value": 50.678451, "relative_strength": 6.144987, "rate_of_change": 1.1475568221723735, "market_dynamics": 1.171451, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 71.879997, "low": 66.690002, "close": 67.07, "volume": 30980224}, "trend_line": 58.404414, "activity_lines": {"activity_5": 69.766667, "activity_10": 68.701818, "activity_20": 65.172378, "activity_30": 62.082739}, "trend_signal": 1, "fair_value": 50.820068, "relative_strength": -0.721568, "rate_of_change": 0.8813374320533973, "market_dynamics": 0.917451, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.57, "high": 71.18, "low": 65.440002, "close": 67.800003, "volume": 37964992}, "trend_line": 58.899784, "activity_lines": {"activity_5": 69.202668, "activity_10": 68.778728, "activity_20": 65.739722, "activity_30": 62.688906}, "trend_signal": 1, "fair_value": 50.967064, "relative_strength": -1.026816, "rate_of_change": 0.8481721946563732, "market_dynamics": 0.720606, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.790001, "high": 67.93, "low": 64.650002, "close": 66.809998, "volume": 13367538}, "trend_line": 59.339893, "activity_lines": {"activity_5": 68.124667, "activity_10": 68.587636, "activity_20": 66.130479, "activity_30": 63.199242}, "trend_signal": 1, "fair_value": 51.111079, "relative_strength": -4.968336, "rate_of_change": 0.7472166621188283, "market_dynamics": 0.351958, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.389999, "high": 70.190002, "low": 67.349998, "close": 67.860001, "volume": 14590775}, "trend_line": 59.932289, "activity_lines": {"activity_5": 67.654001, "activity_10": 68.496727, "activity_20": 66.535722, "activity_30": 63.748926}, "trend_signal": 1, "fair_value": 51.276753, "relative_strength": -2.532128, "rate_of_change": 0.9983098553952581, "market_dynamics": 0.113701, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.019997, "high": 67.239998, "low": 56.080002, "close": 56.34, "volume": 51176663}, "trend_line": 60.148991, "activity_lines": {"activity_5": 63.749334, "activity_10": 66.278364, "activity_20": 65.774336, "activity_30": 63.517166}, "trend_signal": 1, "fair_value": 51.382428, "relative_strength": -14.850336, "rate_of_change": 0.3615780468521819, "market_dynamics": -0.236671, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.049999, "high": 59.82, "low": 55.009998, "close": 56.939999, "volume": 33793111}, "trend_line": 60.281032, "activity_lines": {"activity_5": 61.004, "activity_10": 64.369273, "activity_20": 65.072219, "activity_30": 63.310134}, "trend_signal": 1, "fair_value": 51.462857, "relative_strength": -17.792915, "rate_of_change": 0.21952321693975044, "market_dynamics": -0.741254, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.09, "high": 58.779999, "low": 54.110001, "close": 56.889999, "volume": 54860610}, "trend_line": 60.365887, "activity_lines": {"activity_5": 58.917333, "activity_10": 62.654545, "activity_20": 64.390857, "activity_30": 63.091358}, "trend_signal": 0, "fair_value": 51.511332, "relative_strength": -18.381412, "rate_of_change": 0.14076567235942056, "market_dynamics": -0.975571, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.439999, "high": 58.650002, "low": 54.189999, "close": 54.23, "volume": 32412945}, "trend_line": 60.483682, "activity_lines": {"activity_5": 56.671333, "activity_10": 60.604364, "activity_20": 63.485857, "activity_30": 62.695494}, "trend_signal": 0, "fair_value": 51.509598, "relative_strength": -22.253475, "rate_of_change": 0.19513504373753504, "market_dynamics": -1.27311, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.110001, "high": 55.450001, "low": 53.009998, "close": 54.32, "volume": 27272887}, "trend_line": 60.649332, "activity_lines": {"activity_5": 55.294, "activity_10": 58.869454, "activity_20": 62.592428, "activity_30": 62.297837}, "trend_signal": 0, "fair_value": 51.553287, "relative_strength": -20.933375, "rate_of_change": 0.2738755223268309, "market_dynamics": -1.325607, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.34, "high": 54.360001, "low": 48.450001, "close": 48.599998, "volume": 26373594}, "trend_line": 60.568163, "activity_lines": {"activity_5": 52.912666, "activity_10": 56.451454, "activity_20": 61.170238, "activity_30": 61.520461}, "trend_signal": 0, "fair_value": 51.553512, "relative_strength": -25.202506, "rate_of_change": -0.13383329597101368, "market_dynamics": -1.358226, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.66, "high": 50.880001, "low": 48.66, "close": 49.150002, "volume": 21567149}, "trend_line": 60.526593, "activity_lines": {"activity_5": 51.230667, "activity_10": 54.535818, "activity_20": 59.845095, "activity_30": 60.783805}, "trend_signal": 0, "fair_value": 51.551292, "relative_strength": -26.569205, "rate_of_change": -0.06863341719642399, "market_dynamics": -1.484766, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.060001, "high": 49.299999, "low": 46.509998, "close": 47.669998, "volume": 21619359}, "trend_line": 60.431701, "activity_lines": {"activity_5": 49.574666, "activity_10": 52.676909, "activity_20": 58.419809, "activity_30": 59.954348}, "trend_signal": 0, "fair_value": 51.518686, "relative_strength": -29.221044, "rate_of_change": -0.15677736891617464, "market_dynamics": -1.505544, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.27, "high": 49.32, "low": 47.150002, "close": 47.700001, "volume": 27041908}, "trend_line": 60.393298, "activity_lines": {"activity_5": 48.543333, "activity_10": 51.189454, "activity_20": 57.07019, "activity_30": 59.132947}, "trend_signal": 0, "fair_value": 51.502979, "relative_strength": -29.372545, "rate_of_change": -0.06354777271616979, "market_dynamics": -1.49233, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.75, "high": 47.799999, "low": 45.25, "close": 47.299999, "volume": 20684534}, "trend_line": 60.19437, "activity_lines": {"activity_5": 47.814, "activity_10": 49.976727, "activity_20": 55.749714, "activity_30": 58.288219}, "trend_signal": 0, "fair_value": 51.487947, "relative_strength": -28.913844, "rate_of_change": -0.3293875423064364, "market_dynamics": -1.472044, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.209999, "high": 48.25, "low": 46.799999, "close": 47.48, "volume": 18221797}, "trend_line": 59.884154, "activity_lines": {"activity_5": 47.612666, "activity_10": 49.170545, "activity_20": 54.535666, "activity_30": 57.467937}, "trend_signal": 0, "fair_value": 51.474768, "relative_strength": -30.63518, "rate_of_change": -0.5153571671237641, "market_dynamics": -1.45968, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.25, "high": 47.419998, "low": 46.43, "close": 46.689999, "volume": 10193597}, "trend_line": 59.363866, "activity_lines": {"activity_5": 47.222666, "activity_10": 48.381818, "activity_20": 53.341, "activity_30": 56.616701}, "trend_signal": 0, "fair_value": 51.451062, "relative_strength": -30.931244, "rate_of_change": -0.8688241634005562, "market_dynamics": -1.478198, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.73, "high": 50.869999, "low": 46.619999, "close": 50.849998, "volume": 42990796}, "trend_line": 58.954666, "activity_lines": {"activity_5": 48.383332, "activity_10": 48.535817, "activity_20": 52.644619, "activity_30": 56.067419}, "trend_signal": 0, "fair_value": 51.469013, "relative_strength": -27.465637, "rate_of_change": -0.6893082064432907, "market_dynamics": -1.246397, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.110001, "high": 52.830002, "low": 49.299999, "close": 49.779999, "volume": 55924162}, "trend_line": 58.785333, "activity_lines": {"activity_5": 48.975332, "activity_10": 48.60509, "activity_20": 51.913904, "activity_30": 55.475505}, "trend_signal": 0, "fair_value": 51.475151, "relative_strength": -29.244303, "rate_of_change": -0.287225781246902, "market_dynamics": -0.971467, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.650002, "high": 49.860001, "low": 47.599998, "close": 49.16, "volume": 32039398}, "trend_line": 58.501333, "activity_lines": {"activity_5": 49.221999, "activity_10": 48.642545, "activity_20": 51.223619, "activity_30": 54.854516}, "trend_signal": 0, "fair_value": 51.45089, "relative_strength": -30.333942, "rate_of_change": -0.48311370456980984, "market_dynamics": -0.670256, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.169998, "high": 49.5, "low": 46.900002, "close": 47.07, "volume": 35649107}, "trend_line": 58.137666, "activity_lines": {"activity_5": 48.647999, "activity_10": 48.393818, "activity_20": 50.452333, "activity_30": 54.11701}, "trend_signal": 0, "fair_value": 51.367306, "relative_strength": -31.592509, "rate_of_change": -0.6216388265887882, "market_dynamics": -0.345027, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.970001, "high": 48.049999, "low": 45.700001, "close": 47.200001, "volume": 23918736}, "trend_line": 57.787, "activity_lines": {"activity_5": 48.144667, "activity_10": 48.196545, "activity_20": 49.806095, "activity_30": 53.411355}, "trend_signal": 0, "fair_value": 51.279855, "relative_strength": -29.353263, "rate_of_change": -0.6031649086153612, "market_dynamics": -0.304194, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.549999, "high": 48.560001, "low": 45.82, "close": 45.860001, "volume": 24447022}, "trend_line": 57.217, "activity_lines": {"activity_5": 47.160667, "activity_10": 47.791091, "activity_20": 49.126857, "activity_30": 52.641871}, "trend_signal": 0, "fair_value": 51.168125, "relative_strength": -31.893308, "rate_of_change": -0.986381019952585, "market_dynamics": -0.267355, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.34, "high": 47.099998, "low": 45.639999, "close": 46.0, "volume": 15307441}, "trend_line": 56.689666, "activity_lines": {"activity_5": 46.556, "activity_10": 47.444, "activity_20": 48.565428, "activity_30": 51.918193}, "trend_signal": 0, "fair_value": 51.056593, "relative_strength": -33.132961, "rate_of_change": -0.921638673820711, "market_dynamics": -0.273955, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.560001, "high": 45.700001, "low": 41.549999, "close": 44.009998, "volume": 28318632}, "trend_line": 55.955, "activity_lines": {"activity_5": 45.54, "activity_10": 46.766, "activity_20": 47.913571, "activity_30": 51.10015}, "trend_signal": 0, "fair_value": 50.963939, "relative_strength": -34.066883, "rate_of_change": -1.295943426443903, "market_dynamics": -0.213461, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.310001, "high": 44.610001, "low": 42.720001, "close": 43.25, "volume": 15823553}, "trend_line": 55.151666, "activity_lines": {"activity_5": 44.614, "activity_10": 46.009636, "activity_20": 47.302904, "activity_30": 50.280473}, "trend_signal": 0, "fair_value": 50.870223, "relative_strength": -35.189384, "rate_of_change": -1.43567867036011, "market_dynamics": -0.246504, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.360001, "high": 45.290001, "low": 42.599998, "close": 42.599998, "volume": 25561884}, "trend_line": 54.300666, "activity_lines": {"activity_5": 43.725999, "activity_10": 45.211999, "activity_20": 46.692666, "activity_30": 49.470688}, "trend_signal": 0, "fair_value": 50.783775, "relative_strength": -33.849097, "rate_of_change": -1.5430177576140658, "market_dynamics": -0.26306, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.959999, "high": 43.66, "low": 40.099998, "close": 43.279999, "volume": 26330256}, "trend_line": 53.575333, "activity_lines": {"activity_5": 43.371332, "activity_10": 44.612363, "activity_20": 46.215476, "activity_30": 48.759677}, "trend_signal": 0, "fair_value": 50.718646, "relative_strength": -31.847898, "rate_of_change": -1.335771830128196, "market_dynamics": -0.236145, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.98, "high": 46.310001, "low": 42.880001, "close": 44.18, "volume": 46539286}, "trend_line": 52.692333, "activity_lines": {"activity_5": 43.488666, "activity_10": 44.313999, "activity_20": 45.888809, "activity_30": 48.153526}, "trend_signal": 0, "fair_value": 50.66081, "relative_strength": -27.800541, "rate_of_change": -1.648146545351389, "market_dynamics": -0.136426, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.360001, "high": 45.68, "low": 43.549999, "close": 44.25, "volume": 28795768}, "trend_line": 51.702333, "activity_lines": {"activity_5": 43.750666, "activity_10": 44.130181, "activity_20": 45.616666, "activity_30": 47.60886}, "trend_signal": 0, "fair_value": 50.595483, "relative_strength": -31.905768, "rate_of_change": -1.8788312144007648, "market_dynamics": -0.036913, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.009998, "high": 46.299999, "low": 43.389999, "close": 44.07, "volume": 45678862}, "trend_line": 50.813666, "activity_lines": {"activity_5": 43.936666, "activity_10": 44.002909, "activity_20": 45.375333, "activity_30": 47.116451}, "trend_signal": 0, "fair_value": 50.504737, "relative_strength": -34.195286, "rate_of_change": -1.7188141200514202, "market_dynamics": 0.114685, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 50.849998, "low": 43.0, "close": 49.41, "volume": 76047959}, "trend_line": 50.225, "activity_lines": {"activity_5": 45.848, "activity_10": 44.901091, "activity_20": 45.664142, "activity_30": 47.025892}, "trend_signal": 0, "fair_value": 50.389403, "relative_strength": -25.942503, "rate_of_change": -1.158479689302473, "market_dynamics": 0.547679, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 53.450001, "low": 47.91, "close": 51.939999, "volume": 68402681}, "trend_line": 49.696333, "activity_lines": {"activity_5": 48.148666, "activity_10": 46.21909, "activity_20": 46.192666, "activity_30": 47.136537}, "trend_signal": 0, "fair_value": 50.269451, "relative_strength": -22.441773, "rate_of_change": -1.0525973120955672, "market_dynamics": 0.890283, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.119999, "high": 53.82, "low": 51.200001, "close": 51.439999, "volume": 38388547}, "trend_line": 49.184, "activity_lines": {"activity_5": 49.705333, "activity_10": 47.335636, "activity_20": 46.653238, "activity_30": 47.249032}, "trend_signal": 0, "fair_value": 50.167066, "relative_strength": -24.858023, "rate_of_change": -1.0309271712261048, "market_dynamics": 1.252888, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.400002, "high": 53.799999, "low": 49.200001, "close": 50.549999, "volume": 65071814}, "trend_line": 48.607, "activity_lines": {"activity_5": 50.481333, "activity_10": 48.191454, "activity_20": 47.011238, "activity_30": 47.337161}, "trend_signal": 0, "fair_value": 50.058277, "relative_strength": -25.580438, "rate_of_change": -1.1731457384515254, "market_dynamics": 1.576526, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 51.380001, "low": 47.77, "close": 48.66, "volume": 53605623}, "trend_line": 48.351, "activity_lines": {"activity_5": 50.207333, "activity_10": 48.584727, "activity_20": 47.173761, "activity_30": 47.34058}, "trend_signal": 0, "fair_value": 49.947154, "relative_strength": -27.995205, "rate_of_change": -0.5266731129261223, "market_dynamics": 1.521327, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 53.549999, "low": 47.130001, "close": 52.68, "volume": 63321716}, "trend_line": 48.209, "activity_lines": {"activity_5": 50.967333, "activity_10": 49.610545, "activity_20": 47.713523, "activity_30": 47.619871}, "trend_signal": 0, "fair_value": 49.870694, "relative_strength": -21.28057, "rate_of_change": -0.29368575624081383, "market_dynamics": 1.493648, "expectation": {"probability": 50.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6835fe08-0384-43c5-8aed-08319b9a65c8/", "share_image": "https://sharemaestro.com/terminal/6835fe08-0384-43c5-8aed-08319b9a65c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}