{"ticker": {"uuid": "68366e5c-dadd-4db4-9650-f60b64c0363f", "symbol": "SNOU", "name": "T-REX 2X LONG SNOW DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOU rose 71.46%, moving from 25.12 to 43.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.07"}, {"label": "12-Week Change", "value": "71.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 43.16, "low": 21.3, "close": 43.07, "volume": 3399544}, "trend_line": 31.737033, "activity_lines": {"activity_5": 26.808667, "activity_10": 21.641455, "activity_20": 21.387571, "activity_30": 25.01968}, "trend_signal": 0, "fair_value": 38.861261, "relative_strength": -4.046056, "rate_of_change": -2.7277516666632495, "market_dynamics": 0.495979, "expectation": {"probability": 56.6563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 27.406216, "high": 30.449985, "low": 27.406216, "close": 30.2645, "volume": 2998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.013402, "high": 33.249241, "low": 30.206042, "close": 32.4779, "volume": 9848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.036036, "high": 36.387561, "low": 34.39894, "close": 35.9247, "volume": 41753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.889033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.102234, "high": 43.960514, "low": 34.279747, "close": 41.9752, "volume": 206278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.160575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.081282, "high": 45.529834, "low": 42.216253, "close": 44.3481, "volume": 56013}, "trend_line": null, "activity_lines": {"activity_5": 39.509047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.99808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.416386, "high": 47.590776, "low": 44.716799, "close": 46.4115, "volume": 85299}, "trend_line": null, "activity_lines": {"activity_5": 42.646853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.566983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.040268, "high": 47.269269, "low": 44.300759, "close": 45.1794, "volume": 46160}, "trend_line": null, "activity_lines": {"activity_5": 44.297493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.511614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.529811, "high": 48.535195, "low": 43.506684, "close": 46.7175, "volume": 51073}, "trend_line": null, "activity_lines": {"activity_5": 45.614067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.41235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.864894, "high": 52.648547, "low": 45.860675, "close": 51.1399, "volume": 69681}, "trend_line": null, "activity_lines": {"activity_5": 47.685253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.452638, "high": 52.142202, "low": 47.72309, "close": 50.4164, "volume": 17310}, "trend_line": null, "activity_lines": {"activity_5": 48.904293, "activity_10": 45.918611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.48551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.982625, "high": 52.941687, "low": 45.094973, "close": 45.3732, "volume": 45245}, "trend_line": null, "activity_lines": {"activity_5": 48.037713, "activity_10": 46.443645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.748027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.53191, "high": 48.382976, "low": 44.886938, "close": 47.9221, "volume": 31193}, "trend_line": null, "activity_lines": {"activity_5": 48.089987, "activity_10": 47.157413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.959496, "high": 49.642664, "low": 45.926914, "close": 49.0829, "volume": 35866}, "trend_line": null, "activity_lines": {"activity_5": 48.346347, "activity_10": 47.801431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.633331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.235683, "high": 53.121217, "low": 41.529088, "close": 42.4394, "volume": 45932}, "trend_line": null, "activity_lines": {"activity_5": 46.230513, "activity_10": 46.9983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.54805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.986701, "high": 46.503537, "low": 36.709433, "close": 36.7377, "volume": 87448}, "trend_line": null, "activity_lines": {"activity_5": 42.794147, "activity_10": 45.150056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.094027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.671566, "high": 39.848067, "low": 35.641094, "close": 39.4078, "volume": 103064}, "trend_line": null, "activity_lines": {"activity_5": 41.159727, "activity_10": 43.925656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.863638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.214609, "high": 40.027641, "low": 35.93412, "close": 38.4583, "volume": 80914}, "trend_line": null, "activity_lines": {"activity_5": 39.6065, "activity_10": 42.65596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.138967, "high": 59.180198, "low": 37.182019, "close": 54.4164, "volume": 914576}, "trend_line": null, "activity_lines": {"activity_5": 44.00356, "activity_10": 44.409938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.260717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.79776, "high": 52.837686, "low": 44.400389, "close": 48.4838, "volume": 275859}, "trend_line": null, "activity_lines": {"activity_5": 46.06752, "activity_10": 44.945282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.535616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.696891, "high": 51.325067, "low": 46.3996, "close": 46.3996, "volume": 159559}, "trend_line": null, "activity_lines": {"activity_5": 47.033787, "activity_10": 45.149973, "activity_20": 45.218972, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.645341, "high": 50.88067, "low": 43.6029, "close": 50.3418, "volume": 263184}, "trend_line": null, "activity_lines": {"activity_5": 48.669993, "activity_10": 46.14446, "activity_20": 45.853542, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.869087, "high": 50.190518, "low": 45.071161, "close": 47.6947, "volume": 217703}, "trend_line": null, "activity_lines": {"activity_5": 48.6949, "activity_10": 46.567318, "activity_20": 46.140401, "activity_30": null}, "trend_signal": 0, "fair_value": 44.164218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.21468, "high": 55.522512, "low": 46.534729, "close": 51.9395, "volume": 367032}, "trend_line": null, "activity_lines": {"activity_5": 49.51898, "activity_10": 47.766093, "activity_20": 46.759066, "activity_30": null}, "trend_signal": 0, "fair_value": 44.502274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.444845, "high": 59.879876, "low": 49.925895, "close": 54.7001, "volume": 448173}, "trend_line": null, "activity_lines": {"activity_5": 51.428387, "activity_10": 49.414856, "activity_20": 47.564384, "activity_30": null}, "trend_signal": 0, "fair_value": 44.927183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.070907, "high": 58.42492, "low": 52.073999, "close": 53.49, "volume": 190940}, "trend_line": null, "activity_lines": {"activity_5": 52.520007, "activity_10": 50.62068, "activity_20": 48.19386, "activity_30": null}, "trend_signal": 0, "fair_value": 45.269696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.030921, "high": 62.111957, "low": 52.705271, "close": 61.469, "volume": 185287}, "trend_line": null, "activity_lines": {"activity_5": 55.7986, "activity_10": 52.972644, "activity_20": 49.539707, "activity_30": null}, "trend_signal": 0, "fair_value": 45.892746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.522607, "high": 70.034208, "low": 63.359782, "close": 69.7695, "volume": 235018}, "trend_line": null, "activity_lines": {"activity_5": 61.102213, "activity_10": 56.432676, "activity_20": 51.604376, "activity_30": null}, "trend_signal": 0, "fair_value": 46.77707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.251625, "high": 72.147124, "low": 59.209518, "close": 62.8398, "volume": 260561}, "trend_line": null, "activity_lines": {"activity_5": 62.624273, "activity_10": 58.063469, "activity_20": 52.891978, "activity_30": null}, "trend_signal": 0, "fair_value": 47.350739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.17705, "high": 69.173925, "low": 54.222639, "close": 60.0604, "volume": 134339}, "trend_line": null, "activity_lines": {"activity_5": 62.49318, "activity_10": 59.035764, "activity_20": 53.838102, "activity_30": null}, "trend_signal": 0, "fair_value": 47.789003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248076, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.294597, "high": 61.671013, "low": 47.587696, "close": 49.2546, "volume": 64868}, "trend_line": 47.837857, "activity_lines": {"activity_5": 58.4028, "activity_10": 57.832884, "activity_20": 53.712624, "activity_30": 51.415012}, "trend_signal": 1, "fair_value": 47.837857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187942, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.355515, "high": 57.763127, "low": 51.712652, "close": 55.9858, "volume": 44541}, "trend_line": 48.695233, "activity_lines": {"activity_5": 56.838513, "activity_10": 57.801949, "activity_20": 54.233745, "activity_30": 51.940686}, "trend_signal": 1, "fair_value": 48.100694, "relative_strength": null, "rate_of_change": 1.79225419733999, "market_dynamics": 0.128526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.067575, "high": 64.342942, "low": 44.669468, "close": 45.8512, "volume": 1317728}, "trend_line": 49.14101, "activity_lines": {"activity_5": 52.261573, "activity_10": 55.825742, "activity_20": 53.73913, "activity_30": 51.7572}, "trend_signal": 1, "fair_value": 48.030397, "relative_strength": null, "rate_of_change": 0.9154427908785232, "market_dynamics": -0.058012, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.664237, "high": 46.879312, "low": 40.632676, "close": 41.4268, "volume": 463283}, "trend_line": 49.324413, "activity_lines": {"activity_5": 47.804387, "activity_10": 53.078616, "activity_20": 52.833005, "activity_30": 51.259509}, "trend_signal": 0, "fair_value": 47.830288, "relative_strength": null, "rate_of_change": 0.37321780728560205, "market_dynamics": -0.373389, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.041382, "high": 44.083513, "low": 39.384843, "close": 43.0624, "volume": 253366}, "trend_line": 49.360653, "activity_lines": {"activity_5": 45.319933, "activity_10": 50.820013, "activity_20": 52.119109, "activity_30": 50.855508}, "trend_signal": 0, "fair_value": 47.690056, "relative_strength": null, "rate_of_change": 0.07347274462242334, "market_dynamics": -0.577123, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.59, "high": 47.5, "low": 42.29, "close": 43.52, "volume": 191761}, "trend_line": 49.33305, "activity_lines": {"activity_5": 44.121213, "activity_10": 48.856204, "activity_20": 51.445827, "activity_30": 50.478692}, "trend_signal": 0, "fair_value": 47.570911, "relative_strength": null, "rate_of_change": -0.05592105922909722, "market_dynamics": -0.885743, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.13, "high": 43.84, "low": 39.945, "close": 40.42, "volume": 62827}, "trend_line": 49.133333, "activity_lines": {"activity_5": 42.271467, "activity_10": 46.510031, "activity_20": 50.44501, "activity_30": 49.903656}, "trend_signal": 0, "fair_value": 47.372275, "relative_strength": null, "rate_of_change": -0.40483408181736114, "market_dynamics": -1.091469, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.42, "high": 48.0, "low": 41.19, "close": 41.26, "volume": 242391}, "trend_line": 49.002687, "activity_lines": {"activity_5": 41.73944, "activity_10": 44.699295, "activity_20": 49.519373, "activity_30": 49.395699}, "trend_signal": 0, "fair_value": 47.207078, "relative_strength": null, "rate_of_change": -0.2659009516004109, "market_dynamics": -1.108997, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.37, "high": 42.43, "low": 35.89, "close": 37.89, "volume": 350292}, "trend_line": 48.708437, "activity_lines": {"activity_5": 40.39016, "activity_10": 42.794185, "activity_20": 48.259443, "activity_30": 48.678752}, "trend_signal": 0, "fair_value": 46.961892, "relative_strength": null, "rate_of_change": -0.6004772758685624, "market_dynamics": -1.114812, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.46, "high": 39.297, "low": 35.91, "close": 37.73, "volume": 129216}, "trend_line": 48.26144, "activity_lines": {"activity_5": 39.223333, "activity_10": 41.313618, "activity_20": 47.062971, "activity_30": 47.970466}, "trend_signal": 0, "fair_value": 46.725177, "relative_strength": null, "rate_of_change": -0.9176993299949312, "market_dynamics": -1.124922, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.78, "high": 42.02, "low": 31.26, "close": 31.79, "volume": 226355}, "trend_line": 47.64056, "activity_lines": {"activity_5": 36.432, "activity_10": 39.159058, "activity_20": 45.351994, "activity_30": 46.907792}, "trend_signal": 0, "fair_value": 46.351798, "relative_strength": null, "rate_of_change": -1.2864929019938065, "market_dynamics": -1.154454, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.27, "high": 32.48, "low": 20.38, "close": 23.42, "volume": 443966}, "trend_line": 46.908787, "activity_lines": {"activity_5": 31.632667, "activity_10": 35.800218, "activity_20": 42.913444, "activity_30": 45.345175}, "trend_signal": 0, "fair_value": 45.792485, "relative_strength": null, "rate_of_change": -1.536029383365779, "market_dynamics": -1.256959, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 29.1, "low": 22.91, "close": 27.11, "volume": 380725}, "trend_line": 46.21505, "activity_lines": {"activity_5": 29.196667, "activity_10": 33.704393, "activity_20": 40.954521, "activity_30": 44.067834}, "trend_signal": 0, "fair_value": 45.347664, "relative_strength": null, "rate_of_change": -1.4789062867901461, "market_dynamics": -1.352281, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 27.19, "low": 23.9451, "close": 24.23, "volume": 220083}, "trend_line": 45.38662, "activity_lines": {"activity_5": 26.744, "activity_10": 31.42568, "activity_20": 38.819335, "activity_30": 42.649444}, "trend_signal": 0, "fair_value": 44.856556, "relative_strength": null, "rate_of_change": -1.7925545899009032, "market_dynamics": -1.521801, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.79, "high": 27.19, "low": 19.5, "close": 22.6, "volume": 963092}, "trend_line": 44.725307, "activity_lines": {"activity_5": 24.658667, "activity_10": 29.163273, "activity_20": 36.66086, "activity_30": 41.179339}, "trend_signal": 0, "fair_value": 44.350725, "relative_strength": null, "rate_of_change": -1.4570659811195454, "market_dynamics": -1.530231, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.475, "high": 26.61, "low": 19.61, "close": 25.95, "volume": 336222}, "trend_line": 44.365717, "activity_lines": {"activity_5": 24.698667, "activity_10": 27.882, "activity_20": 34.974291, "activity_30": 39.968029}, "trend_signal": 0, "fair_value": 43.94182, "relative_strength": null, "rate_of_change": -0.803996717115892, "market_dynamics": -1.643276, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 27.1, "low": 24.28, "close": 25.12, "volume": 217169}, "trend_line": 43.889457, "activity_lines": {"activity_5": 24.851333, "activity_10": 26.769273, "activity_20": 33.339818, "activity_30": 38.72637}, "trend_signal": 0, "fair_value": 43.53265, "relative_strength": null, "rate_of_change": -1.0734865391671602, "market_dynamics": -1.738542, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8, "high": 25.8, "low": 21.91, "close": 22.11, "volume": 98756}, "trend_line": 43.344513, "activity_lines": {"activity_5": 23.887333, "activity_10": 25.387455, "activity_20": 31.591768, "activity_30": 37.321244}, "trend_signal": 0, "fair_value": 43.076849, "relative_strength": null, "rate_of_change": -1.2416284849457149, "market_dynamics": -1.736517, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.95, "high": 24.4199, "low": 17.79, "close": 18.11, "volume": 179390}, "trend_line": 42.1343, "activity_lines": {"activity_5": 21.923333, "activity_10": 23.626545, "activity_20": 29.689715, "activity_30": 35.693211}, "trend_signal": 0, "fair_value": 42.556706, "relative_strength": null, "rate_of_change": -2.7920788958916116, "market_dynamics": -1.878559, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.48, "high": 19.5659, "low": 16.3, "close": 18.04, "volume": 100481}, "trend_line": 41.119507, "activity_lines": {"activity_5": 20.344, "activity_10": 22.212545, "activity_20": 27.993995, "activity_30": 34.13874}, "trend_signal": 0, "fair_value": 42.056365, "relative_strength": null, "rate_of_change": -2.408472432198955, "market_dynamics": -1.870028, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 19.0719, "low": 10.51, "close": 11.2, "volume": 1130594}, "trend_line": 39.946187, "activity_lines": {"activity_5": 16.788667, "activity_10": 19.912909, "activity_20": 25.846944, "activity_30": 32.208449}, "trend_signal": 0, "fair_value": 41.439238, "relative_strength": null, "rate_of_change": -2.8534388799943464, "market_dynamics": -1.759559, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.08, "high": 16.935, "low": 11.08, "close": 15.29, "volume": 1517424}, "trend_line": 38.777793, "activity_lines": {"activity_5": 15.58, "activity_10": 18.731273, "activity_20": 24.270629, "activity_30": 30.617727}, "trend_signal": 0, "fair_value": 40.926508, "relative_strength": null, "rate_of_change": -2.924919967955888, "market_dynamics": -1.548415, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 18.1, "low": 13.215, "close": 14.39, "volume": 810362}, "trend_line": 37.667637, "activity_lines": {"activity_5": 14.726667, "activity_10": 17.533818, "activity_20": 22.802389, "activity_30": 29.044321}, "trend_signal": 0, "fair_value": 40.41619, "relative_strength": -67.808164, "rate_of_change": -2.8628653518265037, "market_dynamics": -1.29464, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.97, "high": 15.6999, "low": 12.9401, "close": 14.42, "volume": 451534}, "trend_line": 36.416987, "activity_lines": {"activity_5": 14.398, "activity_10": 16.573091, "activity_20": 21.486821, "activity_30": 27.544474}, "trend_signal": 0, "fair_value": 39.925696, "relative_strength": -67.704132, "rate_of_change": -3.3202242020119295, "market_dynamics": -1.016875, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.925, "high": 17.623, "low": 13.54, "close": 16.78, "volume": 1569467}, "trend_line": 35.152983, "activity_lines": {"activity_5": 15.102, "activity_10": 16.219818, "activity_20": 20.524619, "activity_30": 26.277571}, "trend_signal": 0, "fair_value": 39.497072, "relative_strength": -62.874523, "rate_of_change": -3.4709186677085615, "market_dynamics": -0.591923, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 18.35, "low": 15.3926, "close": 17.92, "volume": 811680}, "trend_line": 33.967317, "activity_lines": {"activity_5": 16.27, "activity_10": 16.179636, "activity_20": 19.796143, "activity_30": 25.165766}, "trend_signal": 0, "fair_value": 39.104762, "relative_strength": -59.97176, "rate_of_change": -3.372874501148303, "market_dynamics": -0.287693, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.83, "high": 22.3, "low": 17.42, "close": 21.26, "volume": 1594349}, "trend_line": 32.627017, "activity_lines": {"activity_5": 18.103333, "activity_10": 16.892727, "activity_20": 19.507667, "activity_30": 24.345939}, "trend_signal": 0, "fair_value": 38.786105, "relative_strength": -52.243863, "rate_of_change": -3.945851831629796, "market_dynamics": 0.116771, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 43.16, "low": 21.3, "close": 43.07, "volume": 3399544}, "trend_line": 31.737033, "activity_lines": {"activity_5": 26.808667, "activity_10": 21.641455, "activity_20": 21.387571, "activity_30": 25.01968}, "trend_signal": 0, "fair_value": 38.861261, "relative_strength": -4.046056, "rate_of_change": -2.7277516666632495, "market_dynamics": 0.495979, "expectation": {"probability": 56.6563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68366e5c-dadd-4db4-9650-f60b64c0363f/", "share_image": "https://sharemaestro.com/terminal/68366e5c-dadd-4db4-9650-f60b64c0363f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}