{"ticker": {"uuid": "6837aa69-694d-44f6-be7d-5718110e83a6", "symbol": "AAUA", "name": "ALPHA ARCHITECT US EQUITY 3 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAUA rose 20.98%, moving from 47.61 to 57.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.60"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.945, "high": 57.6003, "low": 56.8, "close": 57.6003, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 56.536973, "activity_10": 55.215185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.68554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 49.32, "high": 49.8134, "low": 47.61, "close": 47.61, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.62, "high": 49.61, "low": 47.035, "close": 49.5151, "volume": 15307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.56255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.245, "high": 51.4, "low": 49.245, "close": 51.2993, "volume": 92438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.38, "high": 53.95, "low": 51.38, "close": 53.9125, "volume": 22135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.584225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.73, "high": 54.0648, "low": 53.44, "close": 54.0648, "volume": 4293}, "trend_line": null, "activity_lines": {"activity_5": 52.43414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.28034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.1848, "high": 54.552, "low": 53.7426, "close": 54.552, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 53.524693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.825617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.3554, "high": 55.8767, "low": 54.3554, "close": 55.8767, "volume": 10411}, "trend_line": null, "activity_lines": {"activity_5": 54.594013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.404343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.9, "high": 56.6301, "low": 55.45, "close": 55.9511, "volume": 8393}, "trend_line": null, "activity_lines": {"activity_5": 55.264027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.847688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.71, "high": 56.59, "low": 55.4916, "close": 56.4736, "volume": 2874}, "trend_line": null, "activity_lines": {"activity_5": 55.798087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.250567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.945, "high": 57.6003, "low": 56.8, "close": 57.6003, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 56.536973, "activity_10": 55.215185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.68554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6837aa69-694d-44f6-be7d-5718110e83a6/", "share_image": "https://sharemaestro.com/terminal/6837aa69-694d-44f6-be7d-5718110e83a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}