{"ticker": {"uuid": "6837aa69-694d-44f6-be7d-5718110e83a6", "symbol": "AAUA", "name": "ALPHA ARCHITECT US EQUITY 3 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AAUA rose 0.85%, moving from 55.88 to 56.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 77.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "56.35"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 77.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 56.76, "high": 57.162, "low": 56.3046, "close": 56.3521, "volume": 5378}, "trend_line": null, "activity_lines": {"activity_5": 56.760447, "activity_10": 56.687642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.655937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7283, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 49.54, "high": 49.9993, "low": 49.0198, "close": 49.0198, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.32, "high": 49.8134, "low": 47.61, "close": 47.61, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.3149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.62, "high": 49.61, "low": 47.035, "close": 49.5151, "volume": 15307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.714967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.245, "high": 51.4, "low": 49.245, "close": 51.2993, "volume": 92438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.36105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.38, "high": 53.95, "low": 51.38, "close": 53.9125, "volume": 22135}, "trend_line": null, "activity_lines": {"activity_5": 51.169653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.27134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.73, "high": 54.0648, "low": 53.44, "close": 54.0648, "volume": 4293}, "trend_line": null, "activity_lines": {"activity_5": 52.43414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.903583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.1848, "high": 54.552, "low": 53.7426, "close": 54.552, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 53.524693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.424786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.3554, "high": 55.8767, "low": 54.3554, "close": 55.8767, "volume": 10411}, "trend_line": null, "activity_lines": {"activity_5": 54.594013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.981275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.9, "high": 56.6301, "low": 55.45, "close": 55.9511, "volume": 8393}, "trend_line": null, "activity_lines": {"activity_5": 55.264027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.422367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.71, "high": 56.59, "low": 55.4916, "close": 56.4736, "volume": 2874}, "trend_line": null, "activity_lines": {"activity_5": 55.798087, "activity_10": 54.347402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.82749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.945, "high": 57.6003, "low": 56.8, "close": 57.6003, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 56.536973, "activity_10": 55.215185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.261382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.8261, "high": 57.83, "low": 55.9998, "close": 55.9998, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 56.50666, "activity_10": 55.63596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.489583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.0452, "high": 56.26, "low": 54.72, "close": 56.199, "volume": 8965}, "trend_line": null, "activity_lines": {"activity_5": 56.446227, "activity_10": 55.940411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.1928, "high": 57.1928, "low": 56.2999, "close": 56.9476, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 56.61384, "activity_10": 56.259445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.930114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.71, "high": 56.71, "low": 55.6869, "close": 55.8034, "volume": 9533}, "trend_line": null, "activity_lines": {"activity_5": 56.33362, "activity_10": 56.267747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.38, "high": 56.9228, "low": 56.38, "close": 56.8445, "volume": 2621}, "trend_line": null, "activity_lines": {"activity_5": 56.445113, "activity_10": 56.43096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.229344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.195, "high": 57.611, "low": 56.92, "close": 57.611, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 56.862493, "activity_10": 56.682996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.428265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.2111, "high": 57.6779, "low": 56.8302, "close": 56.8302, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 56.912193, "activity_10": 56.737451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.561706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.76, "high": 57.162, "low": 56.3046, "close": 56.3521, "volume": 5378}, "trend_line": null, "activity_lines": {"activity_5": 56.760447, "activity_10": 56.687642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.655937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7283, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [49.54, 49.32, 47.62, 49.245, 51.38, 53.73, 54.1848, 54.3554, 55.9, 55.71, 56.945, 57.8261, 56.0452, 57.1928, 56.71, 56.38, 57.195, 57.2111, 56.76], "highs": [49.9993, 49.8134, 49.61, 51.4, 53.95, 54.0648, 54.552, 55.8767, 56.6301, 56.59, 57.6003, 57.83, 56.26, 57.1928, 56.71, 56.9228, 57.611, 57.6779, 57.162], "lows": [49.0198, 47.61, 47.035, 49.245, 51.38, 53.44, 53.7426, 54.3554, 55.45, 55.4916, 56.8, 55.9998, 54.72, 56.2999, 55.6869, 56.38, 56.92, 56.8302, 56.3046], "closes": [49.0198, 47.61, 49.5151, 51.2993, 53.9125, 54.0648, 54.552, 55.8767, 55.9511, 56.4736, 57.6003, 55.9998, 56.199, 56.9476, 55.8034, 56.8445, 57.611, 56.8302, 56.3521], "volumes": [202, 6129, 15307, 92438, 22135, 4293, 91, 10411, 8393, 2874, 2753, 1076, 8965, 154, 9533, 2621, 1763, 395, 5378], "sma": {"5": [null, null, null, null, 50.2713, 51.2803, 52.6687, 53.9411, 54.8714, 55.3836, 56.0907, 56.3803, 56.4448, 56.6441, 56.51, 56.3589, 56.6811, 56.8073, 56.6882], "10": [null, null, null, null, null, null, null, null, null, 52.82749, 53.68554, 54.52452, 55.19291, 55.75774, 55.94683, 56.2248, 56.5307, 56.62605, 56.66615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.2713, 51.5358, 52.5412, 53.653, 54.4191, 55.1039, 55.936, 55.9573, 56.0379, 56.3411, 56.1619, 56.3894, 56.7966, 56.8078, 56.6559], "10": [null, null, null, null, null, null, null, null, null, 52.8275, 53.6953, 54.1143, 54.4933, 54.9396, 55.0966, 55.4144, 55.8138, 55.9986, 56.0629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 51.169653, 52.43414, 53.524693, 54.594013, 55.264027, 55.798087, 56.536973, 56.50666, 56.446227, 56.61384, 56.33362, 56.445113, 56.862493, 56.912193, 56.760447], "10": [null, null, null, null, null, null, null, null, null, 54.347402, 55.215185, 55.63596, 55.940411, 56.259445, 56.267747, 56.43096, 56.682996, 56.737451, 56.687642], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.47, 74.38, 75.71, 71.62, 69.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.83, 81.23, 90.87, 97.45, 84.5, 66.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.98, 89.85, 90.94, 82.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.17, -18.77, -9.13, -2.55, -15.5, -33.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5407, 1.5106, 1.4574, 1.4139, 1.3741], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -6129, 9178, 101616, 123751, 128044, 128135, 138546, 146939, 149813, 152566, 151490, 160455, 160609, 151076, 153697, 155460, 155065, 149687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.55, 40.36, 42.22, 40.41, 38.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 20.54, 19.77, 19.37, 21.24], "ad": [-202.0, -6331.0, 7848.0, 91647.0, 113136.0, 117429.0, 117520.0, 127931.0, 126666.0, 128930.0, 131683.0, 130607.0, 138862.0, 138932.0, 131570.0, 133434.0, 135197.0, 134802.0, 130020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16227.3, 16482.4, 15977.1, 15342.9, 6114.5, 4854.3, 4687.1, 4854.3, 3852.7, 3551.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8385, 19.3961, 16.3504, 10.7816, 4.5251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.49542, 121.232123, 67.130781, 45.233933], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0991, 105.1257, 97.5267, 87.0682], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 62.72, 59.59, 43.96, 23.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.562, 3.0306, 2.3133, 2.1764, 2.4554, 2.2831, 1.6304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 2.1377, 1.2902, 1.6336, 1.7644, 1.4354, 0.773], "thermo_temp": [null, 2.2034, 2.575, 2.155, 2.6507, 0.6248, 0.8094, 1.5213, 1.1801, 1.0984, 1.1267, 1.8302, 1.54, 0.9938, 1.2607, 1.1194, 0.7665, 0.8477, 0.8574], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4818, 1.4172, 1.4923, 1.501, 1.4088, 1.3819, 1.3341, 1.2309, 1.1612, 1.106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2745, 1.3636, 1.4544, 1.3562, 1.2316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6775, 0.6128, 0.5235, 0.5869, 0.7413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20236.38, 17361.94, 13323.43, 11809.9, 10315.82, 8798.07, 7173.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 43167.4799, 37246.6077, 31096.0139, 28379.4742, 24710.2984, 18620.4388, 15029.7207, 12755.4068, 10539.7415, 7153.5919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.51, 88.42, 87.57, 73.09, 56.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4619.3069, -57.2361, -88.4824, -99.5727, -75.7036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3751, 7.4153, 5.7985, 4.4349, 3.3505, 2.9365], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 51.169653, 52.43414, 53.524693, 54.594013, 55.264027, 55.798087, 56.536973, 56.50666, 56.446227, 56.61384, 56.33362, 56.445113, 56.862493, 56.912193, 56.760447], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.001567, 6.415566, 5.627832, 3.503401, 2.139185, 1.461973, -0.359681, -0.10892, 0.737456, 0.526997, 0.757677], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 2.5873, -1.3023, -3.2607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2248, 0.2415, 0.255, 0.2695, 0.29, 0.316, 0.345, 0.371], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [49.0198, 47.61, 49.5151, 51.2993, 53.9125, 54.0648, 54.552, 55.8767, 55.9511, 56.4736, 57.6003, 55.9998, 56.199, 56.9476, 55.8034, 56.8445, 57.611, 56.8302, 56.3521], "trend_signal": [0.24808, 0.191354, 0.186185, 0.312611, 0.363716, 0.382022, 0.390117, 0.397899, 0.408278, 0.40879, 0.738417, 0.732744, 0.792042, 0.765667, 0.78731, 0.782179, 0.778625, 0.778167, 0.81819], "smoothed_trend_signal": [0.231724, 0.241984, 0.263506, 0.294406, 0.328729, 0.360879, 0.391103, 0.426396, 0.475433, 0.540545, 0.613242, 0.678531, 0.724435, 0.747009, 0.771983, 0.781139, 0.786414, 0.790918, 0.79385], "avg_distance": [-10.312030435755624, -12.891439154103546, -9.405815981082814, -6.141394761564877, -1.360212421667869, -1.0815601675861688, -0.19016569490982196, 2.2335417311048604, 2.3696660101835088, 3.3256463303259363, 5.38708752976033, 2.4587688649030106, 2.8232306443716593, 4.1928897212302685, 2.099430042173882, 4.004255135571534, 5.406664543014922, 3.978091463651849, 3.1033466003789463], "avg_trend_signal": 0.540125947368421, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 54.442395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 60.49155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [6], "dtl_danger_indices": [7], "cycle_ribbon_colors": ["rgba(239,68,68,0.756)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.353)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.231724", "trend_signal": "0.248080", "avg_distance": "-9.104958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.241984", "trend_signal": "0.191354", "avg_distance": "-11.719082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.263506", "trend_signal": "0.186185", "avg_distance": "-8.186547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.294406", "trend_signal": "0.312611", "avg_distance": "-4.878192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.328729", "trend_signal": "0.363716", "avg_distance": "-0.032661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.360879", "trend_signal": "0.382022", "avg_distance": "0.249741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.391103", "trend_signal": "0.390117", "avg_distance": "1.153133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.426396", "trend_signal": "0.397899", "avg_distance": "3.609460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.475433", "trend_signal": "0.408278", "avg_distance": "3.747416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.540545", "trend_signal": "0.408790", "avg_distance": "4.716262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.613242", "trend_signal": "0.738417", "avg_distance": "6.805448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.678531", "trend_signal": "0.732744", "avg_distance": "3.837718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.724435", "trend_signal": "0.792042", "avg_distance": "4.207085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.747009", "trend_signal": "0.765667", "avg_distance": "5.595178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771983", "trend_signal": "0.787310", "avg_distance": "2.275762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.781139", "trend_signal": "0.782179", "avg_distance": "4.004255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786414", "trend_signal": "0.778625", "avg_distance": "5.406665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790918", "trend_signal": "0.778167", "avg_distance": "3.978091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.793850", "trend_signal": "0.818190", "avg_distance": "3.103347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6837aa69-694d-44f6-be7d-5718110e83a6/", "share_image": "https://sharemaestro.com/terminal/6837aa69-694d-44f6-be7d-5718110e83a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}