{"ticker": {"uuid": "6839dcb9-b7c1-40be-9cfe-ac601a10ced7", "symbol": "SHOC", "name": "STRIVE U.S. SEMICONDUCTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHOC rose 7.75%, moving from 95.95 to 103.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.91 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "103.39"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.91"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 109.72, "high": 112.3, "low": 99.86, "close": 103.3885, "volume": 77478}, "trend_line": 89.52133, "activity_lines": {"activity_5": 109.855385, "activity_10": 111.118015, "activity_20": 105.130975, "activity_30": 98.131522}, "trend_signal": 1, "fair_value": 54.502985, "relative_strength": 22.910002, "rate_of_change": 1.3382518030232002, "market_dynamics": 0.464718, "expectation": {"probability": 58.2775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.769419, "high": 36.154655, "low": 34.433005, "close": 36.075499, "volume": 48340}, "trend_line": 30.110869, "activity_lines": {"activity_5": 35.017462, "activity_10": 34.385785, "activity_20": 32.728853, "activity_30": 31.597001}, "trend_signal": 1, "fair_value": 28.440731, "relative_strength": null, "rate_of_change": 1.3327207104137433, "market_dynamics": 1.176712, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.411913, "high": 36.411913, "low": 34.433005, "close": 34.729841, "volume": 57197}, "trend_line": 30.431181, "activity_lines": {"activity_5": 35.025648, "activity_10": 34.52914, "activity_20": 33.042081, "activity_30": 31.894999}, "trend_signal": 1, "fair_value": 28.583665, "relative_strength": null, "rate_of_change": 1.0637753430497063, "market_dynamics": 1.293627, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.016783, "high": 35.056361, "low": 33.018085, "close": 33.057663, "volume": 37370}, "trend_line": 30.648163, "activity_lines": {"activity_5": 34.449641, "activity_10": 34.338802, "activity_20": 33.167752, "activity_30": 32.06445}, "trend_signal": 1, "fair_value": 28.683088, "relative_strength": null, "rate_of_change": 0.7130252355306275, "market_dynamics": 0.929618, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.047769, "high": 33.979637, "low": 32.008842, "close": 32.466761, "volume": 38786}, "trend_line": 30.852655, "activity_lines": {"activity_5": 33.70503, "activity_10": 34.037099, "activity_20": 33.21864, "activity_30": 32.181779}, "trend_signal": 1, "fair_value": 28.765341, "relative_strength": null, "rate_of_change": 0.6672243292363015, "market_dynamics": 0.40883, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.741038, "high": 34.442899, "low": 32.167155, "close": 32.770722, "volume": 51702}, "trend_line": 31.025478, "activity_lines": {"activity_5": 33.228588, "activity_10": 33.800173, "activity_20": 33.288288, "activity_30": 32.305525}, "trend_signal": 1, "fair_value": 28.850562, "relative_strength": null, "rate_of_change": 0.5601560060228239, "market_dynamics": -0.112352, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.186292, "high": 34.868365, "low": 32.912214, "close": 34.665526, "volume": 44285}, "trend_line": 31.217179, "activity_lines": {"activity_5": 33.510398, "activity_10": 33.934009, "activity_20": 33.519683, "activity_30": 32.540367}, "trend_signal": 1, "fair_value": 28.971707, "relative_strength": null, "rate_of_change": 0.6178825028900502, "market_dynamics": -0.509946, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.611106, "high": 34.80781, "low": 33.413867, "close": 33.516078, "volume": 26714}, "trend_line": 31.394178, "activity_lines": {"activity_5": 33.503056, "activity_10": 33.823897, "activity_20": 33.614205, "activity_30": 32.688683}, "trend_signal": 1, "fair_value": 29.06445, "relative_strength": null, "rate_of_change": 0.5669922961328394, "market_dynamics": -0.730566, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.057012, "high": 34.057012, "low": 32.572831, "close": 32.702548, "volume": 30888}, "trend_line": 31.545406, "activity_lines": {"activity_5": 33.305456, "activity_10": 33.580629, "activity_20": 33.608518, "activity_30": 32.773094}, "trend_signal": 1, "fair_value": 29.137212, "relative_strength": null, "rate_of_change": 0.4817071496504852, "market_dynamics": -0.834346, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.582725, "high": 32.844931, "low": 31.431199, "close": 31.633245, "volume": 31238}, "trend_line": 31.684176, "activity_lines": {"activity_5": 32.775095, "activity_10": 33.157136, "activity_20": 33.479165, "activity_30": 32.778761}, "trend_signal": 1, "fair_value": 29.186153, "relative_strength": null, "rate_of_change": 0.43990557610829595, "market_dynamics": -0.930224, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.860424, "high": 32.613879, "low": 31.136837, "close": 32.237183, "volume": 25824}, "trend_line": 31.806423, "activity_lines": {"activity_5": 32.501615, "activity_10": 32.904108, "activity_20": 33.391275, "activity_30": 32.814439}, "trend_signal": 1, "fair_value": 29.244827, "relative_strength": 5.922471, "rate_of_change": 0.3858298224324912, "market_dynamics": -1.055165, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.336314, "high": 32.663345, "low": 31.573109, "close": 32.549444, "volume": 36260}, "trend_line": 31.9716, "activity_lines": {"activity_5": 32.367791, "activity_10": 32.752097, "activity_20": 33.313684, "activity_30": 32.862376}, "trend_signal": 1, "fair_value": 29.307178, "relative_strength": 6.110056, "rate_of_change": 0.5193196355339923, "market_dynamics": -1.057318, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.296662, "high": 33.575443, "low": 32.138053, "close": 32.375966, "volume": 27311}, "trend_line": 32.091243, "activity_lines": {"activity_5": 32.317213, "activity_10": 32.632654, "activity_20": 33.207857, "activity_30": 32.888464}, "trend_signal": 1, "fair_value": 29.364008, "relative_strength": 4.6458, "rate_of_change": 0.3742164921367712, "market_dynamics": -1.052106, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.366053, "high": 32.921183, "low": 30.897933, "close": 30.897933, "volume": 39171}, "trend_line": 32.14881, "activity_lines": {"activity_5": 31.849965, "activity_10": 32.287276, "activity_20": 32.964706, "activity_30": 32.811476}, "trend_signal": 0, "fair_value": 29.391897, "relative_strength": 1.997936, "rate_of_change": 0.17938538560191894, "market_dynamics": -1.020322, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.760141, "high": 31.166576, "low": 29.653748, "close": 29.983554, "volume": 32529}, "trend_line": 32.137351, "activity_lines": {"activity_5": 31.198231, "activity_10": 31.814914, "activity_20": 32.643727, "activity_30": 32.671782}, "trend_signal": 0, "fair_value": 29.402463, "relative_strength": 1.225746, "rate_of_change": -0.03564362102359311, "market_dynamics": -1.020577, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.838229, "high": 32.3265, "low": 29.38223, "close": 32.151634, "volume": 45364}, "trend_line": 32.247685, "activity_lines": {"activity_5": 31.379171, "activity_10": 31.781899, "activity_20": 32.543548, "activity_30": 32.672703}, "trend_signal": 0, "fair_value": 29.450694, "relative_strength": 2.25268, "rate_of_change": 0.34332014483706075, "market_dynamics": -0.955003, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.286749, "high": 33.233443, "low": 31.836994, "close": 33.169504, "volume": 22244}, "trend_line": 32.389634, "activity_lines": {"activity_5": 31.905103, "activity_10": 31.945207, "activity_20": 32.550132, "activity_30": 32.732176}, "trend_signal": 0, "fair_value": 29.514811, "relative_strength": 3.855772, "rate_of_change": 0.4401835356553622, "market_dynamics": -0.862255, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.950922, "high": 34.77492, "low": 32.742649, "close": 34.752913, "volume": 28590}, "trend_line": 32.589977, "activity_lines": {"activity_5": 32.917502, "activity_10": 32.423607, "activity_20": 32.705486, "activity_30": 32.884645}, "trend_signal": 0, "fair_value": 29.603592, "relative_strength": 6.066801, "rate_of_change": 0.6185404873670279, "market_dynamics": -0.580571, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.745181, "high": 35.399143, "low": 34.54692, "close": 34.793457, "volume": 37572}, "trend_line": 32.812456, "activity_lines": {"activity_5": 33.784951, "activity_10": 32.886892, "activity_20": 32.862676, "activity_30": 33.026805}, "trend_signal": 1, "fair_value": 29.69009, "relative_strength": 4.869091, "rate_of_change": 0.6826608070327876, "market_dynamics": -0.179382, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.725355, "high": 35.379615, "low": 34.36224, "close": 34.913702, "volume": 34691}, "trend_line": 33.034199, "activity_lines": {"activity_5": 34.432781, "activity_10": 33.334023, "activity_20": 33.025079, "activity_30": 33.162369}, "trend_signal": 0, "fair_value": 29.775723, "relative_strength": 4.098046, "rate_of_change": 0.6757890966771997, "market_dynamics": 0.134574, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.596485, "high": 35.290398, "low": 34.021529, "close": 35.135952, "volume": 36435}, "trend_line": 33.266903, "activity_lines": {"activity_5": 34.826018, "activity_10": 33.761918, "activity_20": 33.208914, "activity_30": 33.297966}, "trend_signal": 0, "fair_value": 29.862178, "relative_strength": 4.262366, "rate_of_change": 0.704433608334194, "market_dynamics": 0.452201, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.359789, "high": 38.859089, "low": 35.359789, "close": 38.541872, "volume": 26610}, "trend_line": 33.548646, "activity_lines": {"activity_5": 36.155607, "activity_10": 34.756366, "activity_20": 33.714906, "activity_30": 33.638287}, "trend_signal": 1, "fair_value": 29.999951, "relative_strength": 11.2493, "rate_of_change": 0.846916829017714, "market_dynamics": 0.667644, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.591438, "high": 38.939473, "low": 37.608718, "close": 38.780577, "volume": 48280}, "trend_line": 33.738049, "activity_lines": {"activity_5": 37.206606, "activity_10": 35.685262, "activity_20": 34.231887, "activity_30": 33.975831}, "trend_signal": 1, "fair_value": 30.137149, "relative_strength": 10.417367, "rate_of_change": 0.564562277714572, "market_dynamics": 0.93252, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.177817, "high": 39.654505, "low": 39.028753, "close": 39.187748, "volume": 31023}, "trend_line": 33.949585, "activity_lines": {"activity_5": 38.124818, "activity_10": 36.571742, "activity_20": 34.768358, "activity_30": 34.327424}, "trend_signal": 1, "fair_value": 30.276389, "relative_strength": 10.664324, "rate_of_change": 0.6269953547106485, "market_dynamics": 1.069583, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.770646, "high": 38.770646, "low": 36.358405, "close": 36.896566, "volume": 35836}, "trend_line": 34.07981, "activity_lines": {"activity_5": 37.98635, "activity_10": 36.890919, "activity_20": 35.057429, "activity_30": 34.517552}, "trend_signal": 1, "fair_value": 30.376694, "relative_strength": 5.482176, "rate_of_change": 0.3835834812119292, "market_dynamics": 1.1072, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.201547, "high": 38.35553, "low": 37.201547, "close": 37.8272, "volume": 28545}, "trend_line": 34.20023, "activity_lines": {"activity_5": 38.025902, "activity_10": 37.253611, "activity_20": 35.414038, "activity_30": 34.759319}, "trend_signal": 1, "fair_value": 30.487896, "relative_strength": 5.836409, "rate_of_change": 0.3533470403737455, "market_dynamics": 1.000425, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.876855, "high": 40.439055, "low": 37.429861, "close": 40.379469, "volume": 39195}, "trend_line": 34.454782, "activity_lines": {"activity_5": 38.736794, "activity_10": 37.97716, "activity_20": 35.989642, "activity_30": 35.15798}, "trend_signal": 1, "fair_value": 30.63336, "relative_strength": 11.169861, "rate_of_change": 0.7442990880470801, "market_dynamics": 0.90554, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.915743, "high": 42.008154, "low": 39.912712, "close": 39.961076, "volume": 88115}, "trend_line": 34.642557, "activity_lines": {"activity_5": 39.185716, "activity_10": 38.493548, "activity_20": 36.498189, "activity_30": 35.513225}, "trend_signal": 1, "fair_value": 30.768545, "relative_strength": 8.534996, "rate_of_change": 0.5449896621026217, "market_dynamics": 1.008914, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.021953, "high": 40.518503, "low": 38.920108, "close": 39.868022, "volume": 70385}, "trend_line": 34.855387, "activity_lines": {"activity_5": 39.524919, "activity_10": 38.898322, "activity_20": 36.967184, "activity_30": 35.850351}, "trend_signal": 1, "fair_value": 30.898537, "relative_strength": 6.505824, "rate_of_change": 0.6143599619393103, "market_dynamics": 1.213899, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.270228, "high": 41.998223, "low": 39.197679, "close": 41.998223, "volume": 80896}, "trend_line": 35.089678, "activity_lines": {"activity_5": 40.528838, "activity_10": 39.598141, "activity_20": 37.604934, "activity_30": 36.31118}, "trend_signal": 1, "fair_value": 31.054871, "relative_strength": 10.281934, "rate_of_change": 0.6721801711741112, "market_dynamics": 1.526078, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.206774, "high": 42.86222, "low": 40.806502, "close": 41.859189, "volume": 51332}, "trend_line": 35.329302, "activity_lines": {"activity_5": 41.146302, "activity_10": 40.143872, "activity_20": 38.180085, "activity_30": 36.747922}, "trend_signal": 1, "fair_value": 31.204931, "relative_strength": 9.910892, "rate_of_change": 0.6828902790159521, "market_dynamics": 1.626065, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.253397, "high": 43.100564, "low": 40.518503, "close": 42.409466, "volume": 52195}, "trend_line": 35.540434, "activity_lines": {"activity_5": 41.678392, "activity_10": 40.667412, "activity_20": 38.761825, "activity_30": 37.204707}, "trend_signal": 1, "fair_value": 31.358417, "relative_strength": 9.165146, "rate_of_change": 0.5976115803250209, "market_dynamics": 1.646168, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.812565, "high": 45.315179, "low": 42.196744, "close": 45.186076, "volume": 45799}, "trend_line": 35.888976, "activity_lines": {"activity_5": 43.000685, "activity_10": 41.625471, "activity_20": 39.561051, "activity_30": 37.827006}, "trend_signal": 1, "fair_value": 31.545278, "relative_strength": 14.707131, "rate_of_change": 0.9806914569473236, "market_dynamics": 1.645441, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.801798, "high": 47.380828, "low": 44.168147, "close": 45.245662, "volume": 81346}, "trend_line": 36.295242, "activity_lines": {"activity_5": 43.994508, "activity_10": 42.4779, "activity_20": 40.304951, "activity_30": 38.430664}, "trend_signal": 1, "fair_value": 31.727949, "relative_strength": 14.657892, "rate_of_change": 1.132007778656048, "market_dynamics": 1.654538, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.83849, "high": 45.454213, "low": 43.090633, "close": 43.367808, "volume": 66052}, "trend_line": 36.658611, "activity_lines": {"activity_5": 44.003869, "activity_10": 42.878757, "activity_20": 40.801686, "activity_30": 38.886958}, "trend_signal": 1, "fair_value": 31.881105, "relative_strength": 9.685168, "rate_of_change": 1.0011477537468925, "market_dynamics": 1.573088, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.302216, "high": 45.176145, "low": 42.196843, "close": 44.877122, "volume": 76894}, "trend_line": 37.062157, "activity_lines": {"activity_5": 44.42503, "activity_10": 43.436375, "activity_20": 41.37843, "activity_30": 39.417185}, "trend_signal": 1, "fair_value": 32.049885, "relative_strength": 10.713598, "rate_of_change": 1.1008218505605645, "market_dynamics": 1.524778, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.461112, "high": 45.247524, "low": 43.885126, "close": 44.42213, "volume": 37150}, "trend_line": 37.387377, "activity_lines": {"activity_5": 44.493331, "activity_10": 43.783088, "activity_20": 41.851245, "activity_30": 39.892022}, "trend_signal": 1, "fair_value": 32.208503, "relative_strength": 8.938304, "rate_of_change": 0.8774988460601515, "market_dynamics": 1.360301, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.73041, "high": 45.158023, "low": 42.99012, "close": 43.675993, "volume": 41408}, "trend_line": 37.726041, "activity_lines": {"activity_5": 44.178742, "activity_10": 43.920636, "activity_20": 42.199414, "activity_30": 40.297739}, "trend_signal": 1, "fair_value": 32.353662, "relative_strength": 7.728715, "rate_of_change": 0.905824444437494, "market_dynamics": 1.012195, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.974627, "high": 44.351524, "low": 42.781285, "close": 43.049787, "volume": 61831}, "trend_line": 38.070949, "activity_lines": {"activity_5": 43.75609, "activity_10": 43.876785, "activity_20": 42.445454, "activity_30": 40.641206}, "trend_signal": 1, "fair_value": 32.487363, "relative_strength": 7.412224, "rate_of_change": 0.9142438243122214, "market_dynamics": 0.756412, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.596735, "high": 43.755847, "low": 38.664258, "close": 38.793537, "volume": 101869}, "trend_line": 38.309626, "activity_lines": {"activity_5": 42.06108, "activity_10": 43.00122, "activity_20": 42.246822, "activity_30": 40.687825}, "trend_signal": 1, "fair_value": 32.565217, "relative_strength": -0.326055, "rate_of_change": 0.6269268465044113, "market_dynamics": 0.302098, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.410096, "high": 42.552064, "low": 38.93276, "close": 42.463061, "volume": 63679}, "trend_line": 38.650488, "activity_lines": {"activity_5": 41.894195, "activity_10": 42.851108, "activity_20": 42.379192, "activity_30": 40.955788}, "trend_signal": 1, "fair_value": 32.685923, "relative_strength": 5.902683, "rate_of_change": 0.8897554886074882, "market_dynamics": -0.082427, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.443172, "high": 42.72669, "low": 40.126101, "close": 42.254326, "volume": 75949}, "trend_line": 38.973984, "activity_lines": {"activity_5": 41.81867, "activity_10": 42.652064, "activity_20": 42.456792, "activity_30": 41.188294}, "trend_signal": 1, "fair_value": 32.801204, "relative_strength": 4.422752, "rate_of_change": 0.83697778925844, "market_dynamics": -0.316743, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.522728, "high": 43.676291, "low": 42.522728, "close": 43.201739, "volume": 47583}, "trend_line": 39.334843, "activity_lines": {"activity_5": 42.20347, "activity_10": 42.628099, "activity_20": 42.606943, "activity_30": 41.461052}, "trend_signal": 1, "fair_value": 32.92502, "relative_strength": 4.462673, "rate_of_change": 0.9258971317892414, "market_dynamics": -0.553576, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.358067, "high": 45.426525, "low": 42.988131, "close": 44.491244, "volume": 44395}, "trend_line": 39.787954, "activity_lines": {"activity_5": 43.049721, "activity_10": 42.874667, "activity_20": 42.858851, "activity_30": 41.793723}, "trend_signal": 1, "fair_value": 33.061094, "relative_strength": 5.54728, "rate_of_change": 1.151932905897196, "market_dynamics": -0.597352, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.790077, "high": 47.365705, "low": 44.790077, "close": 47.277895, "volume": 92476}, "trend_line": 40.364432, "activity_lines": {"activity_5": 44.728759, "activity_10": 43.641616, "activity_20": 43.350899, "activity_30": 42.276945}, "trend_signal": 1, "fair_value": 33.226405, "relative_strength": 11.907538, "rate_of_change": 1.4488757074565877, "market_dynamics": -0.310287, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.121488, "high": 48.797714, "low": 45.933695, "close": 47.107148, "volume": 103839}, "trend_line": 40.862949, "activity_lines": {"activity_5": 45.785257, "activity_10": 44.306428, "activity_20": 43.777251, "activity_30": 42.711959}, "trend_signal": 1, "fair_value": 33.385954, "relative_strength": 11.632745, "rate_of_change": 1.2350402948813937, "market_dynamics": -0.055171, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.031987, "high": 50.120334, "low": 46.977869, "close": 49.304884, "volume": 108116}, "trend_line": 41.400795, "activity_lines": {"activity_5": 47.264728, "activity_10": 45.330282, "activity_20": 44.368721, "activity_30": 43.2566}, "trend_signal": 1, "fair_value": 33.566851, "relative_strength": 14.988053, "rate_of_change": 1.3162192479059742, "market_dynamics": 0.3331, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.917049, "high": 51.761179, "low": 48.668436, "close": 51.62653, "volume": 88955}, "trend_line": 41.963249, "activity_lines": {"activity_5": 49.048044, "activity_10": 46.687477, "activity_20": 45.138799, "activity_30": 43.916325}, "trend_signal": 1, "fair_value": 33.769769, "relative_strength": 17.993174, "rate_of_change": 1.3585584528026462, "market_dynamics": 0.76563, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.970013, "high": 53.799803, "low": 50.448603, "close": 51.134674, "volume": 125220}, "trend_line": 42.507956, "activity_lines": {"activity_5": 50.105756, "activity_10": 47.810687, "activity_20": 45.806483, "activity_30": 44.50803}, "trend_signal": 1, "fair_value": 33.962712, "relative_strength": 15.647804, "rate_of_change": 1.298057259579692, "market_dynamics": 1.005975, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.577782, "high": 51.362573, "low": 49.40433, "close": 50.258322, "volume": 195709}, "trend_line": 43.019443, "activity_lines": {"activity_5": 50.428454, "activity_10": 48.627563, "activity_20": 46.337054, "activity_30": 45.008054}, "trend_signal": 1, "fair_value": 34.141785, "relative_strength": 13.355397, "rate_of_change": 1.2032735707169795, "market_dynamics": 1.188668, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.258322, "high": 52.247963, "low": 49.38288, "close": 51.810242, "volume": 126304}, "trend_line": 43.575253, "activity_lines": {"activity_5": 51.069764, "activity_10": 49.518156, "activity_20": 46.976093, "activity_30": 45.575202}, "trend_signal": 1, "fair_value": 34.333833, "relative_strength": 14.229196, "rate_of_change": 1.2919972022882629, "market_dynamics": 1.290534, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.436979, "high": 54.386826, "low": 52.108688, "close": 52.898177, "volume": 162426}, "trend_line": 44.053796, "activity_lines": {"activity_5": 51.76018, "activity_10": 50.436606, "activity_20": 47.671359, "activity_30": 46.176681}, "trend_signal": 1, "fair_value": 34.53345, "relative_strength": 15.093174, "rate_of_change": 1.098199016767618, "market_dynamics": 1.392638, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.212938, "high": 53.282576, "low": 47.50267, "close": 47.542463, "volume": 465365}, "trend_line": 44.345859, "activity_lines": {"activity_5": 50.425804, "activity_10": 50.187766, "activity_20": 47.806611, "activity_30": 46.401756}, "trend_signal": 1, "fair_value": 34.671844, "relative_strength": 5.29482, "rate_of_change": 0.6629689754771618, "market_dynamics": 1.201657, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.358215, "high": 49.452518, "low": 44.528157, "close": 46.040284, "volume": 410401}, "trend_line": 44.574277, "activity_lines": {"activity_5": 48.862974, "activity_10": 49.58688, "activity_20": 47.787577, "activity_30": 46.511074}, "trend_signal": 1, "fair_value": 34.791511, "relative_strength": 2.711948, "rate_of_change": 0.5150830430413016, "market_dynamics": 0.994781, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.348678, "high": 47.353447, "low": 41.016441, "close": 41.822246, "volume": 259973}, "trend_line": 44.738467, "activity_lines": {"activity_5": 46.233757, "activity_10": 48.190913, "activity_20": 47.363042, "activity_30": 46.333524}, "trend_signal": 1, "fair_value": 34.864748, "relative_strength": -4.670079, "rate_of_change": 0.3683514597443674, "market_dynamics": 0.52011, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.016853, "high": 42.827014, "low": 38.69851, "close": 42.449281, "volume": 343064}, "trend_line": 44.892536, "activity_lines": {"activity_5": 44.375956, "activity_10": 47.008147, "activity_20": 47.005584, "activity_30": 46.185834}, "trend_signal": 0, "fair_value": 34.942939, "relative_strength": -3.356975, "rate_of_change": 0.34437702123320363, "market_dynamics": -0.014293, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.856859, "high": 47.184327, "low": 42.548465, "close": 47.104742, "volume": 159502}, "trend_line": 45.116712, "activity_lines": {"activity_5": 44.69404, "activity_10": 46.756516, "activity_20": 47.103064, "activity_30": 46.328557}, "trend_signal": 0, "fair_value": 35.067039, "relative_strength": 2.887844, "rate_of_change": 0.49936140831963677, "market_dynamics": -0.363459, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.015208, "high": 48.66661, "low": 46.547642, "close": 47.751375, "volume": 140126}, "trend_line": 45.376388, "activity_lines": {"activity_5": 45.613897, "activity_10": 46.662458, "activity_20": 47.249354, "activity_30": 46.498535}, "trend_signal": 1, "fair_value": 35.195164, "relative_strength": 2.6243, "rate_of_change": 0.5755649924134518, "market_dynamics": -0.658729, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.701634, "high": 47.83096, "low": 45.34391, "close": 46.468057, "volume": 164998}, "trend_line": 45.596389, "activity_lines": {"activity_5": 46.092055, "activity_10": 46.405526, "activity_20": 47.254017, "activity_30": 46.568966}, "trend_signal": 1, "fair_value": 35.307893, "relative_strength": -0.512928, "rate_of_change": 0.48483585780340965, "market_dynamics": -0.735214, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.244428, "high": 45.503081, "low": 40.524005, "close": 40.710534, "volume": 184458}, "trend_line": 45.553466, "activity_lines": {"activity_5": 44.622519, "activity_10": 45.18662, "activity_20": 46.694067, "activity_30": 46.253749}, "trend_signal": 0, "fair_value": 35.361384, "relative_strength": -9.05813, "rate_of_change": -0.0941368405291959, "market_dynamics": -0.839847, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.454162, "high": 44.8465, "low": 40.996545, "close": 44.816655, "volume": 204751}, "trend_line": 45.652049, "activity_lines": {"activity_5": 44.595805, "activity_10": 44.887877, "activity_20": 46.516047, "activity_30": 46.206213}, "trend_signal": 0, "fair_value": 35.454083, "relative_strength": -3.858605, "rate_of_change": 0.21641163374922526, "market_dynamics": -0.909256, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.269504, "high": 46.143546, "low": 43.732301, "close": 44.896241, "volume": 128081}, "trend_line": 45.734941, "activity_lines": {"activity_5": 44.437794, "activity_10": 44.730761, "activity_20": 46.3344, "activity_30": 46.157451}, "trend_signal": 0, "fair_value": 35.545754, "relative_strength": -5.136245, "rate_of_change": 0.18157344920049717, "market_dynamics": -0.989529, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.184738, "high": 48.228889, "low": 44.867092, "close": 46.963038, "volume": 81401}, "trend_line": 45.794173, "activity_lines": {"activity_5": 45.11595, "activity_10": 45.094915, "activity_20": 46.337009, "activity_30": 46.236683}, "trend_signal": 0, "fair_value": 35.655536, "relative_strength": -1.459029, "rate_of_change": 0.12951148226036088, "market_dynamics": -0.9642, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.614573, "high": 47.132292, "low": 45.061418, "close": 46.930879, "volume": 187946}, "trend_line": 45.850347, "activity_lines": {"activity_5": 45.835941, "activity_10": 45.463758, "activity_20": 46.318645, "activity_30": 46.310019}, "trend_signal": 0, "fair_value": 35.76292, "relative_strength": -1.901424, "rate_of_change": 0.12266626149138804, "market_dynamics": -0.841516, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.614573, "high": 48.506237, "low": 46.614573, "close": 48.426887, "volume": 105159}, "trend_line": 46.018983, "activity_lines": {"activity_5": 47.023747, "activity_10": 46.088409, "activity_20": 46.431141, "activity_30": 46.476248}, "trend_signal": 1, "fair_value": 35.882392, "relative_strength": -0.099786, "rate_of_change": 0.3677965621503352, "market_dynamics": -0.711806, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.984131, "high": 49.462025, "low": 45.844467, "close": 46.554836, "volume": 132023}, "trend_line": 46.074907, "activity_lines": {"activity_5": 47.073112, "activity_10": 46.252603, "activity_20": 46.359875, "activity_30": 46.510819}, "trend_signal": 1, "fair_value": 35.982134, "relative_strength": -4.900239, "rate_of_change": 0.121523763356536, "market_dynamics": -0.605781, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.445319, "high": 47.450888, "low": 45.449707, "close": 46.843564, "volume": 128570}, "trend_line": 46.155621, "activity_lines": {"activity_5": 47.102841, "activity_10": 46.394646, "activity_20": 46.318736, "activity_30": 46.560409}, "trend_signal": 1, "fair_value": 36.082703, "relative_strength": -3.546091, "rate_of_change": 0.17517995207237919, "market_dynamics": -0.440462, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.883389, "high": 48.038299, "low": 44.653217, "close": 45.350145, "volume": 119557}, "trend_line": 46.211426, "activity_lines": {"activity_5": 46.504943, "activity_10": 46.269908, "activity_20": 46.147088, "activity_30": 46.508443}, "trend_signal": 0, "fair_value": 36.167725, "relative_strength": -5.40944, "rate_of_change": 0.12090618388604618, "market_dynamics": -0.383545, "expectation": {"probability": 68.74, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.300365, "high": 48.457551, "low": 45.21076, "close": 48.107992, "volume": 130082}, "trend_line": 46.380033, "activity_lines": {"activity_5": 46.933853, "activity_10": 46.690255, "activity_20": 46.267979, "activity_30": 46.630802}, "trend_signal": 0, "fair_value": 36.276273, "relative_strength": -4.301751, "rate_of_change": 0.36485998073289144, "market_dynamics": -0.175695, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.859089, "high": 47.859089, "low": 44.506364, "close": 44.583524, "volume": 125397}, "trend_line": 46.573033, "activity_lines": {"activity_5": 46.109466, "activity_10": 46.439973, "activity_20": 46.06762, "activity_30": 46.514898}, "trend_signal": 0, "fair_value": 36.351113, "relative_strength": -9.387249, "rate_of_change": 0.41612734514441796, "market_dynamics": -0.08552, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.503875, "high": 46.096855, "low": 44.257063, "close": 45.689749, "volume": 119255}, "trend_line": 46.680589, "activity_lines": {"activity_5": 45.910045, "activity_10": 46.320404, "activity_20": 45.999638, "activity_30": 46.457912}, "trend_signal": 0, "fair_value": 36.434494, "relative_strength": -8.645563, "rate_of_change": 0.23094051014456224, "market_dynamics": -0.120106, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.047074, "high": 46.151613, "low": 43.972915, "close": 45.439751, "volume": 89125}, "trend_line": 46.78677, "activity_lines": {"activity_5": 45.684963, "activity_10": 46.139507, "activity_20": 45.936992, "activity_30": 46.377858}, "trend_signal": 0, "fair_value": 36.514186, "relative_strength": -10.172651, "rate_of_change": 0.22746285399269367, "market_dynamics": -0.165263, "expectation": {"probability": 68.1881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.738434, "high": 47.271677, "low": 45.609005, "close": 46.196416, "volume": 103596}, "trend_line": 46.886593, "activity_lines": {"activity_5": 45.805691, "activity_10": 46.086303, "activity_20": 45.981926, "activity_30": 46.339771}, "trend_signal": 0, "fair_value": 36.599118, "relative_strength": -9.438528, "rate_of_change": 0.21335732302101784, "market_dynamics": -0.308777, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.668741, "high": 47.221897, "low": 44.483963, "close": 46.85352, "volume": 91010}, "trend_line": 46.965335, "activity_lines": {"activity_5": 46.089036, "activity_10": 46.166511, "activity_20": 46.095851, "activity_30": 46.337637}, "trend_signal": 0, "fair_value": 36.688287, "relative_strength": -7.489643, "rate_of_change": 0.167941398514508, "market_dynamics": -0.200776, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.132292, "high": 48.125017, "low": 44.573568, "close": 45.579136, "volume": 180357}, "trend_line": 46.90871, "activity_lines": {"activity_5": 46.031217, "activity_10": 46.01642, "activity_20": 46.084533, "activity_30": 46.248205}, "trend_signal": 0, "fair_value": 36.764932, "relative_strength": -8.200259, "rate_of_change": -0.12056764845817436, "market_dynamics": -0.096817, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.047074, "high": 47.636868, "low": 45.987337, "close": 46.913257, "volume": 84822}, "trend_line": 46.902247, "activity_lines": {"activity_5": 46.351731, "activity_10": 46.160674, "activity_20": 46.182384, "activity_30": 46.248498}, "trend_signal": 0, "fair_value": 36.85167, "relative_strength": -6.025959, "rate_of_change": -0.013777825056362783, "market_dynamics": 0.006413, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.039955, "high": 47.385278, "low": 45.591514, "close": 47.345417, "volume": 123102}, "trend_line": 46.836931, "activity_lines": {"activity_5": 46.734732, "activity_10": 46.376985, "activity_20": 46.300137, "activity_30": 46.27709}, "trend_signal": 0, "fair_value": 36.9406, "relative_strength": -4.672624, "rate_of_change": -0.13925985251837253, "market_dynamics": 0.078318, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.581121, "high": 49.368385, "low": 46.02999, "close": 46.333535, "volume": 121644}, "trend_line": 46.660498, "activity_lines": {"activity_5": 46.653394, "activity_10": 46.400193, "activity_20": 46.320374, "activity_30": 46.244613}, "trend_signal": 0, "fair_value": 37.019532, "relative_strength": -4.856171, "rate_of_change": -0.37669632965491046, "market_dynamics": -0.036952, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.332415, "high": 48.571953, "low": 45.143073, "close": 48.551225, "volume": 113654}, "trend_line": 46.574383, "activity_lines": {"activity_5": 47.302144, "activity_10": 46.808737, "activity_20": 46.558571, "activity_30": 46.366595}, "trend_signal": 0, "fair_value": 37.11563, "relative_strength": -3.075115, "rate_of_change": -0.18455653859502208, "market_dynamics": 0.063513, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.009632, "high": 50.683812, "low": 48.640914, "close": 49.082479, "volume": 102403}, "trend_line": 46.535188, "activity_lines": {"activity_5": 48.014799, "activity_10": 47.305815, "activity_20": 46.837444, "activity_30": 46.528408}, "trend_signal": 0, "fair_value": 37.214529, "relative_strength": -3.638118, "rate_of_change": -0.08415570422049269, "market_dynamics": 0.310318, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.511791, "high": 47.04546, "low": 43.419066, "close": 45.62141, "volume": 224920}, "trend_line": 46.328894, "activity_lines": {"activity_5": 47.340209, "activity_10": 47.091808, "activity_20": 46.746824, "activity_30": 46.469455}, "trend_signal": 1, "fair_value": 37.283438, "relative_strength": -9.395637, "rate_of_change": -0.4433075461089783, "market_dynamics": 0.319626, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.246191, "high": 47.086318, "low": 44.231243, "close": 46.190831, "volume": 121612}, "trend_line": 46.105316, "activity_lines": {"activity_5": 46.941548, "activity_10": 46.982574, "activity_20": 46.706603, "activity_30": 46.460547}, "trend_signal": 1, "fair_value": 37.355856, "relative_strength": -7.935499, "rate_of_change": -0.48258868428846213, "market_dynamics": 0.354546, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.777392, "high": 47.933373, "low": 46.418639, "close": 47.83372, "volume": 72438}, "trend_line": 46.115024, "activity_lines": {"activity_5": 47.167489, "activity_10": 47.158392, "activity_20": 46.816684, "activity_30": 46.572057}, "trend_signal": 1, "fair_value": 37.440355, "relative_strength": -5.918303, "rate_of_change": 0.02105614025071702, "market_dynamics": 0.224984, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.292126, "high": 48.999667, "low": 47.096283, "close": 47.103259, "volume": 73854}, "trend_line": 46.150457, "activity_lines": {"activity_5": 47.049931, "activity_10": 47.17163, "activity_20": 46.85305, "activity_30": 46.635814}, "trend_signal": 1, "fair_value": 37.517658, "relative_strength": -5.715965, "rate_of_change": 0.07683613045502202, "market_dynamics": 0.035648, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.285625, "high": 47.441084, "low": 42.85104, "close": 44.046883, "volume": 151084}, "trend_line": 46.224611, "activity_lines": {"activity_5": 46.010112, "activity_10": 46.624622, "activity_20": 46.597512, "activity_30": 46.5001}, "trend_signal": 0, "fair_value": 37.569477, "relative_strength": -10.667411, "rate_of_change": 0.1606787989120022, "market_dynamics": -0.167388, "expectation": {"probability": 67.9671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.186398, "high": 44.186398, "low": 40.987518, "close": 42.651733, "volume": 273783}, "trend_line": 46.23136, "activity_lines": {"activity_5": 44.84095, "activity_10": 45.851809, "activity_20": 46.229959, "activity_30": 46.269592}, "trend_signal": 0, "fair_value": 37.609495, "relative_strength": -10.432706, "rate_of_change": 0.014600447367743621, "market_dynamics": -0.279733, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.326341, "high": 42.890902, "low": 39.732083, "close": 42.861006, "volume": 127087}, "trend_line": 46.089902, "activity_lines": {"activity_5": 43.939523, "activity_10": 45.194529, "activity_20": 45.900924, "activity_30": 46.052149}, "trend_signal": 0, "fair_value": 37.650523, "relative_strength": -7.687746, "rate_of_change": -0.3059784527212699, "market_dynamics": -0.517677, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.169932, "high": 43.673183, "low": 41.854505, "close": 42.326863, "volume": 76205}, "trend_line": 45.909085, "activity_lines": {"activity_5": 43.082038, "activity_10": 44.521666, "activity_20": 45.539982, "activity_30": 45.809373}, "trend_signal": 0, "fair_value": 37.686773, "relative_strength": -9.043235, "rate_of_change": -0.3923137002981796, "market_dynamics": -0.850537, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.289516, "high": 43.6682, "low": 39.622866, "close": 39.751615, "volume": 83641}, "trend_line": 45.685203, "activity_lines": {"activity_5": 41.73326, "activity_10": 43.453425, "activity_20": 44.948176, "activity_30": 45.412117}, "trend_signal": 0, "fair_value": 37.702657, "relative_strength": -13.004895, "rate_of_change": -0.48766382514484036, "market_dynamics": -0.961868, "expectation": {"probability": 64.4052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.445177, "high": 40.429766, "low": 33.229398, "close": 33.857685, "volume": 178075}, "trend_line": 45.456775, "activity_lines": {"activity_5": 38.909948, "activity_10": 41.473553, "activity_20": 43.834835, "activity_30": 44.649051}, "trend_signal": 0, "fair_value": 37.673306, "relative_strength": -18.165255, "rate_of_change": -0.5000043449516924, "market_dynamics": -1.01231, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.521329, "high": 40.050799, "low": 31.803386, "close": 38.118567, "volume": 174713}, "trend_line": 45.233505, "activity_lines": {"activity_5": 38.18621, "activity_10": 40.545201, "activity_20": 43.178367, "activity_30": 44.175618}, "trend_signal": 0, "fair_value": 37.676679, "relative_strength": -12.525423, "rate_of_change": -0.49116990811600564, "market_dynamics": -0.972439, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.764307, "high": 38.874008, "low": 35.662763, "close": 36.339518, "volume": 76185}, "trend_line": 44.948281, "activity_lines": {"activity_5": 37.171667, "activity_10": 39.429802, "activity_20": 42.38852, "activity_30": 43.601812}, "trend_signal": 0, "fair_value": 37.666625, "relative_strength": -15.20918, "rate_of_change": -0.630559139735025, "market_dynamics": -0.962319, "expectation": {"probability": 66.6185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.65279, "high": 40.130581, "low": 34.735292, "close": 40.114525, "volume": 86982}, "trend_line": 44.719998, "activity_lines": {"activity_5": 37.850226, "activity_10": 39.179882, "activity_20": 42.001531, "activity_30": 43.289957}, "trend_signal": 0, "fair_value": 37.684893, "relative_strength": -10.270487, "rate_of_change": -0.5078792668400482, "market_dynamics": -0.924349, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.851343, "high": 41.646448, "low": 38.614715, "close": 41.409096, "volume": 27878}, "trend_line": 44.535938, "activity_lines": {"activity_5": 39.107797, "activity_10": 39.305687, "activity_20": 41.766797, "activity_30": 43.076351}, "trend_signal": 0, "fair_value": 37.71248, "relative_strength": -9.7821, "rate_of_change": -0.41158320266471216, "market_dynamics": -0.933025, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.387155, "high": 42.588879, "low": 40.399847, "close": 42.324799, "volume": 36333}, "trend_line": 44.332535, "activity_lines": {"activity_5": 40.560104, "activity_10": 39.701515, "activity_20": 41.645198, "activity_30": 42.933697}, "trend_signal": 0, "fair_value": 37.746394, "relative_strength": -7.193282, "rate_of_change": -0.4567165510244818, "market_dynamics": -0.826903, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.309188, "high": 47.269616, "low": 44.309188, "close": 46.80239, "volume": 80982}, "trend_line": 44.340787, "activity_lines": {"activity_5": 42.940467, "activity_10": 40.94276, "activity_20": 41.965533, "activity_30": 43.093042}, "trend_signal": 0, "fair_value": 37.812496, "relative_strength": -2.385157, "rate_of_change": 0.018613869024180132, "market_dynamics": -0.42998, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.204022, "high": 47.021792, "low": 44.628318, "close": 45.16685, "volume": 53326}, "trend_line": 44.284897, "activity_lines": {"activity_5": 44.196728, "activity_10": 41.811168, "activity_20": 42.13063, "activity_30": 43.146336}, "trend_signal": 0, "fair_value": 37.865788, "relative_strength": -3.054309, "rate_of_change": -0.12604647725354537, "market_dynamics": -0.125529, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.104294, "high": 47.410732, "low": 44.997312, "close": 45.790649, "volume": 43673}, "trend_line": 44.29958, "activity_lines": {"activity_5": 45.072434, "activity_10": 42.751069, "activity_20": 42.365511, "activity_30": 43.243482}, "trend_signal": 0, "fair_value": 37.922802, "relative_strength": -3.134037, "rate_of_change": 0.03315577317476431, "market_dynamics": 0.193112, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.034484, "high": 48.866762, "low": 45.944729, "close": 48.035927, "volume": 41551}, "trend_line": 44.297178, "activity_lines": {"activity_5": 46.318157, "activity_10": 44.036225, "activity_20": 42.816813, "activity_30": 43.484536}, "trend_signal": 0, "fair_value": 37.995038, "relative_strength": 0.282457, "rate_of_change": -0.005422173302763734, "market_dynamics": 0.476783, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.57755, "high": 49.903934, "low": 48.517713, "close": 48.5593, "volume": 48329}, "trend_line": 44.429704, "activity_lines": {"activity_5": 47.29655, "activity_10": 45.265916, "activity_20": 43.320414, "activity_30": 43.759512}, "trend_signal": 0, "fair_value": 38.069962, "relative_strength": 2.106469, "rate_of_change": 0.2991748142511439, "market_dynamics": 0.557908, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.325511, "high": 50.193145, "low": 48.866762, "close": 49.365302, "volume": 32283}, "trend_line": 44.552222, "activity_lines": {"activity_5": 48.127976, "activity_10": 46.374851, "activity_20": 43.903269, "activity_30": 44.077938}, "trend_signal": 0, "fair_value": 38.149507, "relative_strength": 4.269642, "rate_of_change": 0.27575695755254065, "market_dynamics": 0.675058, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.445185, "high": 53.14645, "low": 49.262483, "close": 52.756463, "volume": 85311}, "trend_line": 44.796113, "activity_lines": {"activity_5": 49.918928, "activity_10": 47.895874, "activity_20": 44.791263, "activity_30": 44.607244}, "trend_signal": 0, "fair_value": 38.251653, "relative_strength": 7.894529, "rate_of_change": 0.5474272416760669, "market_dynamics": 0.863616, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.836937, "high": 53.734326, "low": 51.718695, "close": 53.654651, "volume": 155145}, "trend_line": 45.04472, "activity_lines": {"activity_5": 51.503303, "activity_10": 49.281714, "activity_20": 45.733533, "activity_30": 45.178762}, "trend_signal": 1, "fair_value": 38.358619, "relative_strength": 8.130646, "rate_of_change": 0.554974490755481, "market_dynamics": 1.053806, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.51587, "high": 54.743939, "low": 52.876075, "close": 54.5777, "volume": 45028}, "trend_line": 45.302193, "activity_lines": {"activity_5": 52.871093, "activity_10": 50.589197, "activity_20": 46.735995, "activity_30": 45.793793}, "trend_signal": 1, "fair_value": 38.470474, "relative_strength": 10.511685, "rate_of_change": 0.5715941846236462, "market_dynamics": 1.12944, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.035053, "high": 55.572636, "low": 53.825683, "close": 55.122244, "volume": 44194}, "trend_line": 45.620297, "activity_lines": {"activity_5": 53.98428, "activity_10": 51.756259, "activity_20": 47.754725, "activity_30": 46.427345}, "trend_signal": 1, "fair_value": 38.584528, "relative_strength": 10.90579, "rate_of_change": 0.7021823424751164, "market_dynamics": 1.230791, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.412887, "high": 55.782307, "low": 53.775961, "close": 54.831601, "volume": 51414}, "trend_line": 45.884241, "activity_lines": {"activity_5": 54.563056, "activity_10": 52.637796, "activity_20": 48.693035, "activity_30": 47.021622}, "trend_signal": 1, "fair_value": 38.695052, "relative_strength": 8.660668, "rate_of_change": 0.5785670356332887, "market_dynamics": 1.240348, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.412887, "high": 56.948573, "low": 53.356121, "close": 54.394488, "volume": 91130}, "trend_line": 46.11921, "activity_lines": {"activity_5": 54.631708, "activity_10": 53.293872, "activity_20": 49.531716, "activity_30": 47.570671}, "trend_signal": 1, "fair_value": 38.801129, "relative_strength": 10.245962, "rate_of_change": 0.5120908505384224, "market_dynamics": 1.217137, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.903688, "high": 56.56927, "low": 54.554237, "close": 56.490593, "volume": 102508}, "trend_line": 46.457779, "activity_lines": {"activity_5": 55.289861, "activity_10": 54.163283, "activity_20": 50.515105, "activity_30": 48.239792}, "trend_signal": 1, "fair_value": 38.91985, "relative_strength": 11.499521, "rate_of_change": 0.7341170848329789, "market_dynamics": 1.363008, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.650941, "high": 58.358257, "low": 56.381365, "close": 56.760768, "volume": 64179}, "trend_line": 46.731431, "activity_lines": {"activity_5": 55.849008, "activity_10": 54.887273, "activity_20": 51.456778, "activity_30": 48.904501}, "trend_signal": 1, "fair_value": 39.03879, "relative_strength": 10.884367, "rate_of_change": 0.5890337547130664, "market_dynamics": 1.475342, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.790721, "high": 57.050812, "low": 54.065006, "close": 56.387655, "volume": 32682}, "trend_line": 46.974936, "activity_lines": {"activity_5": 56.138247, "activity_10": 55.38479, "activity_20": 52.281921, "activity_30": 49.527483}, "trend_signal": 1, "fair_value": 39.153683, "relative_strength": 9.799686, "rate_of_change": 0.5210732793523891, "market_dynamics": 1.456901, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.141742, "high": 57.721259, "low": 55.564249, "close": 55.722401, "volume": 36813}, "trend_line": 47.311636, "activity_lines": {"activity_5": 56.121374, "activity_10": 55.619018, "activity_20": 52.936421, "activity_30": 50.091836}, "trend_signal": 1, "fair_value": 39.262688, "relative_strength": 8.471389, "rate_of_change": 0.7167652128360547, "market_dynamics": 1.370003, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.464379, "high": 57.20507, "low": 54.314614, "close": 56.716139, "volume": 27834}, "trend_line": 47.66248, "activity_lines": {"activity_5": 56.37636, "activity_10": 55.918342, "activity_20": 53.601735, "activity_30": 50.698578}, "trend_signal": 1, "fair_value": 39.376763, "relative_strength": 9.731468, "rate_of_change": 0.7415596450733645, "market_dynamics": 1.178594, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.499607, "high": 59.576342, "low": 57.368014, "close": 59.41889, "volume": 73002}, "trend_line": 48.048652, "activity_lines": {"activity_5": 57.377486, "activity_10": 56.637081, "activity_20": 54.427421, "activity_30": 51.457056}, "trend_signal": 1, "fair_value": 39.506906, "relative_strength": 12.919807, "rate_of_change": 0.81022221252439, "market_dynamics": 1.111476, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.226892, "high": 61.673046, "low": 58.557943, "close": 61.083972, "volume": 237303}, "trend_line": 48.514676, "activity_lines": {"activity_5": 58.73842, "activity_10": 57.553758, "activity_20": 55.319762, "activity_30": 52.298044}, "trend_signal": 1, "fair_value": 39.646113, "relative_strength": 14.33694, "rate_of_change": 0.9699002585962337, "market_dynamics": 1.23728, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.303627, "high": 62.391916, "low": 60.301003, "close": 61.592273, "volume": 38453}, "trend_line": 49.099522, "activity_lines": {"activity_5": 59.980573, "activity_10": 58.444558, "activity_20": 56.166823, "activity_30": 53.14176}, "trend_signal": 1, "fair_value": 39.786794, "relative_strength": 15.343324, "rate_of_change": 1.2055032584366818, "market_dynamics": 1.194936, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.337895, "high": 64.955288, "low": 61.808423, "close": 64.176064, "volume": 60161}, "trend_line": 49.817, "activity_lines": {"activity_5": 61.737016, "activity_10": 59.687501, "activity_20": 57.168208, "activity_30": 54.114441}, "trend_signal": 1, "fair_value": 40.050709, "relative_strength": 18.487688, "rate_of_change": 1.4612728816382365, "market_dynamics": 1.243121, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.774472, "high": 66.024223, "low": 61.995537, "close": 61.995537, "volume": 64451}, "trend_line": 50.454818, "activity_lines": {"activity_5": 62.20304, "activity_10": 60.364085, "activity_20": 57.879193, "activity_30": 54.900153}, "trend_signal": 1, "fair_value": 40.312378, "relative_strength": 17.011286, "rate_of_change": 1.2803219784411002, "market_dynamics": 1.095173, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.186054, "high": 66.094153, "low": 63.117219, "close": 65.259085, "volume": 81873}, "trend_line": 51.219225, "activity_lines": {"activity_5": 63.404952, "activity_10": 61.49584, "activity_20": 58.820855, "activity_30": 55.855267}, "trend_signal": 1, "fair_value": 40.58466, "relative_strength": 20.55949, "rate_of_change": 1.5150327169944375, "market_dynamics": 0.947853, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.253994, "high": 67.262989, "low": 63.32691, "close": 67.023228, "volume": 81025}, "trend_line": 52.128279, "activity_lines": {"activity_5": 64.805566, "activity_10": 62.788922, "activity_20": 59.837825, "activity_30": 56.87488}, "trend_signal": 1, "fair_value": 40.861088, "relative_strength": 20.979538, "rate_of_change": 1.774829666009194, "market_dynamics": 1.022753, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.152103, "high": 71.337929, "low": 68.067188, "close": 69.625136, "volume": 81987}, "trend_line": 53.320527, "activity_lines": {"activity_5": 66.677532, "activity_10": 64.368488, "activity_20": 61.012179, "activity_30": 58.003709}, "trend_signal": 1, "fair_value": 41.157637, "relative_strength": 24.156352, "rate_of_change": 2.2871424548660038, "market_dynamics": 1.068692, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.110152, "high": 70.459804, "low": 64.455885, "close": 66.5491, "volume": 93105}, "trend_line": 54.268211, "activity_lines": {"activity_5": 66.988629, "activity_10": 65.148093, "activity_20": 61.793263, "activity_30": 58.857166}, "trend_signal": 1, "fair_value": 41.414672, "relative_strength": 20.132772, "rate_of_change": 1.7773342712835574, "market_dynamics": 1.164989, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.511745, "high": 68.981277, "low": 63.846393, "close": 66.014233, "volume": 66589}, "trend_line": 55.257369, "activity_lines": {"activity_5": 66.963234, "activity_10": 65.6336, "activity_20": 62.441581, "activity_30": 59.614973}, "trend_signal": 1, "fair_value": 41.670893, "relative_strength": 18.411973, "rate_of_change": 1.822720855861632, "market_dynamics": 1.086307, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.764482, "high": 67.362889, "low": 60.559767, "close": 62.506128, "volume": 109798}, "trend_line": 56.003755, "activity_lines": {"activity_5": 65.500558, "activity_10": 65.312214, "activity_20": 62.692661, "activity_30": 60.082635}, "trend_signal": 1, "fair_value": 41.902236, "relative_strength": 13.860282, "rate_of_change": 1.350744730535399, "market_dynamics": 0.804222, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.916323, "high": 68.048207, "low": 63.916323, "close": 68.048207, "volume": 87189}, "trend_line": 56.891726, "activity_lines": {"activity_5": 66.068772, "activity_10": 65.942347, "activity_20": 63.429408, "activity_30": 60.859697}, "trend_signal": 1, "fair_value": 42.167714, "relative_strength": 18.898988, "rate_of_change": 1.5855561827952436, "market_dynamics": 0.618765, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.223029, "high": 70.629635, "low": 67.128123, "close": 70.150112, "volume": 63414}, "trend_line": 57.819236, "activity_lines": {"activity_5": 67.269289, "activity_10": 66.828022, "activity_20": 64.302191, "activity_30": 61.715076}, "trend_signal": 1, "fair_value": 42.450346, "relative_strength": 21.452607, "rate_of_change": 1.6303073666634724, "market_dynamics": 0.513354, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.049217, "high": 72.327943, "low": 67.592673, "close": 67.692618, "volume": 97954}, "trend_line": 58.515577, "activity_lines": {"activity_5": 67.615643, "activity_10": 67.111283, "activity_20": 64.869366, "activity_30": 62.352069}, "trend_signal": 1, "fair_value": 42.722257, "relative_strength": 17.316199, "rate_of_change": 1.2043414063790188, "market_dynamics": 0.353609, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.172353, "high": 68.392232, "low": 64.544357, "close": 67.922491, "volume": 89783}, "trend_line": 59.274099, "activity_lines": {"activity_5": 67.962387, "activity_10": 67.372402, "activity_20": 65.397191, "activity_30": 62.958966}, "trend_signal": 1, "fair_value": 43.00174, "relative_strength": 16.994919, "rate_of_change": 1.2962736400941568, "market_dynamics": 0.291192, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.462193, "high": 69.95297, "low": 68.255607, "close": 69.761476, "volume": 33525}, "trend_line": 60.073126, "activity_lines": {"activity_5": 68.794909, "activity_10": 67.860119, "activity_20": 66.035738, "activity_30": 63.635571}, "trend_signal": 1, "fair_value": 43.293833, "relative_strength": 17.904647, "rate_of_change": 1.3480204903662938, "market_dynamics": 0.061239, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.622105, "high": 71.400571, "low": 68.587124, "close": 70.800902, "volume": 46534}, "trend_line": 60.831959, "activity_lines": {"activity_5": 69.490216, "activity_10": 68.45496, "activity_20": 66.710084, "activity_30": 64.327686}, "trend_signal": 1, "fair_value": 43.586656, "relative_strength": 20.298848, "rate_of_change": 1.263182142377601, "market_dynamics": -0.185534, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.19458, "high": 73.879202, "low": 71.084745, "close": 73.599356, "volume": 75396}, "trend_line": 61.666627, "activity_lines": {"activity_5": 70.934828, "activity_10": 69.489927, "activity_20": 67.584091, "activity_30": 65.151389}, "trend_signal": 1, "fair_value": 43.888266, "relative_strength": 22.398907, "rate_of_change": 1.3720879842123788, "market_dynamics": -0.13969, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.549384, "high": 76.427794, "low": 72.569925, "close": 75.608247, "volume": 139208}, "trend_line": 62.541392, "activity_lines": {"activity_5": 72.819121, "activity_10": 70.817888, "activity_20": 68.56746, "activity_30": 66.050848}, "trend_signal": 1, "fair_value": 44.204139, "relative_strength": 25.422961, "rate_of_change": 1.41853875030331, "market_dynamics": 0.23163, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.778705, "high": 77.097425, "low": 73.753271, "close": 75.278429, "volume": 49134}, "trend_line": 63.292124, "activity_lines": {"activity_5": 74.065765, "activity_10": 71.92117, "activity_20": 69.424724, "activity_30": 66.872593}, "trend_signal": 1, "fair_value": 44.50986, "relative_strength": 24.559105, "rate_of_change": 1.2003762244370884, "market_dynamics": 0.434882, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.718738, "high": 79.700987, "low": 74.318959, "close": 76.177932, "volume": 90038}, "trend_line": 64.0429, "activity_lines": {"activity_5": 75.121849, "activity_10": 73.019558, "activity_20": 70.279263, "activity_30": 67.703935}, "trend_signal": 1, "fair_value": 44.81283, "relative_strength": 24.63552, "rate_of_change": 1.1862076235583465, "market_dynamics": 0.737115, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.818131, "high": 77.767055, "low": 70.511062, "close": 75.938065, "volume": 116283}, "trend_line": 64.754912, "activity_lines": {"activity_5": 75.670213, "activity_10": 73.825756, "activity_20": 71.031152, "activity_30": 68.471365}, "trend_signal": 1, "fair_value": 45.118804, "relative_strength": 23.620096, "rate_of_change": 1.111773514316187, "market_dynamics": 0.93006, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.178484, "high": 79.381164, "low": 75.108523, "close": 76.367828, "volume": 97116}, "trend_line": 65.463098, "activity_lines": {"activity_5": 76.019353, "activity_10": 74.56664, "activity_20": 71.753238, "activity_30": 69.220586}, "trend_signal": 1, "fair_value": 45.427792, "relative_strength": 25.054574, "rate_of_change": 1.0936405874507216, "market_dynamics": 0.937802, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.473873, "high": 78.28377, "low": 74.473873, "close": 77.986933, "volume": 53788}, "trend_line": 66.234943, "activity_lines": {"activity_5": 76.723631, "activity_10": 75.488858, "activity_20": 72.559164, "activity_30": 70.028575}, "trend_signal": 1, "fair_value": 45.751618, "relative_strength": 25.376596, "rate_of_change": 1.1790535791630257, "market_dynamics": 1.136914, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.206812, "high": 80.082976, "low": 74.089086, "close": 75.988037, "volume": 102179}, "trend_line": 66.954728, "activity_lines": {"activity_5": 76.603031, "activity_10": 75.860471, "activity_20": 73.108953, "activity_30": 70.657807}, "trend_signal": 1, "fair_value": 46.055581, "relative_strength": 21.846584, "rate_of_change": 1.0867149081716605, "market_dynamics": 1.238412, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.408357, "high": 76.257888, "low": 71.475529, "close": 71.870311, "volume": 72147}, "trend_line": 67.467385, "activity_lines": {"activity_5": 75.062548, "activity_10": 75.33676, "activity_20": 73.199946, "activity_30": 70.974941}, "trend_signal": 1, "fair_value": 46.339403, "relative_strength": 16.786882, "rate_of_change": 0.7656770706319502, "market_dynamics": 0.755179, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.22067, "high": 76.32785, "low": 70.751429, "close": 72.909038, "volume": 66612}, "trend_line": 68.005661, "activity_lines": {"activity_5": 74.155483, "activity_10": 74.963567, "activity_20": 73.358384, "activity_30": 71.326016}, "trend_signal": 1, "fair_value": 46.622238, "relative_strength": 19.450516, "rate_of_change": 0.7978314262513813, "market_dynamics": 0.188133, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.538838, "high": 75.298418, "low": 71.7104, "close": 72.340052, "volume": 85144}, "trend_line": 68.537407, "activity_lines": {"activity_5": 73.26069, "activity_10": 74.448591, "activity_20": 73.434606, "activity_30": 71.605654}, "trend_signal": 1, "fair_value": 46.898964, "relative_strength": 19.802922, "rate_of_change": 0.78191431739778, "market_dynamics": -0.281808, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.328953, "high": 75.722884, "low": 70.316169, "close": 70.451095, "volume": 64915}, "trend_line": 69.028364, "activity_lines": {"activity_5": 72.004764, "activity_10": 73.613065, "activity_20": 73.317998, "activity_30": 71.729117}, "trend_signal": 1, "fair_value": 47.156167, "relative_strength": 18.391456, "rate_of_change": 0.7163343661367209, "market_dynamics": -0.866657, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.39, "high": 74.58, "low": 67.7029, "close": 73.983, "volume": 80020}, "trend_line": 69.603926, "activity_lines": {"activity_5": 72.428528, "activity_10": 73.51347, "activity_20": 73.519181, "activity_30": 72.048771}, "trend_signal": 1, "fair_value": 47.445535, "relative_strength": 19.106363, "rate_of_change": 0.8338050717818041, "market_dynamics": -0.821713, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.24, "high": 83.755, "low": 73.7801, "close": 83.0963, "volume": 68727}, "trend_line": 70.393173, "activity_lines": {"activity_5": 76.023728, "activity_10": 75.094392, "activity_20": 74.550352, "activity_30": 72.919247}, "trend_signal": 1, "fair_value": 47.792877, "relative_strength": 27.825539, "rate_of_change": 1.1339116129742497, "market_dynamics": -0.523457, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.87, "high": 88.75, "low": 82.87, "close": 88.75, "volume": 78299}, "trend_line": 71.315374, "activity_lines": {"activity_5": 80.755096, "activity_10": 77.577471, "activity_20": 76.021921, "activity_30": 74.103559}, "trend_signal": 1, "fair_value": 48.177539, "relative_strength": 29.192239, "rate_of_change": 1.3100716457262143, "market_dynamics": -0.134027, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.93, "high": 96.02, "low": 87.9665, "close": 95.81, "volume": 69498}, "trend_line": 72.455965, "activity_lines": {"activity_5": 86.783733, "activity_10": 81.111242, "activity_20": 78.067291, "activity_30": 75.683857}, "trend_signal": 1, "fair_value": 48.611455, "relative_strength": 37.078049, "rate_of_change": 1.5993620113385378, "market_dynamics": 0.449447, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.442209, "high": 96.002046, "low": 91.393388, "close": 95.950861, "volume": 65005}, "trend_line": 73.515125, "activity_lines": {"activity_5": 91.29466, "activity_10": 84.31713, "activity_20": 80.003887, "activity_30": 77.199657}, "trend_signal": 1, "fair_value": 49.045362, "relative_strength": 34.436859, "rate_of_change": 1.4617982108167233, "market_dynamics": 0.929277, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.972055, "high": 106.409016, "low": 94.492486, "close": 106.190779, "volume": 120065}, "trend_line": 74.988299, "activity_lines": {"activity_5": 97.518909, "activity_10": 89.058205, "activity_20": 82.78115, "activity_30": 79.307764}, "trend_signal": 1, "fair_value": 49.545592, "relative_strength": 43.463836, "rate_of_change": 2.0039059989355934, "market_dynamics": 1.3446, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.708929, "high": 109.333164, "low": 102.300312, "close": 104.592045, "volume": 88944}, "trend_line": 76.299398, "activity_lines": {"activity_5": 101.063062, "activity_10": 92.95946, "activity_20": 85.223923, "activity_30": 81.217683}, "trend_signal": 1, "fair_value": 50.023172, "relative_strength": 39.356384, "rate_of_change": 1.7484047744568774, "market_dynamics": 1.500165, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.619828, "high": 108.788323, "low": 99.161126, "close": 107.625961, "volume": 144161}, "trend_line": 77.652822, "activity_lines": {"activity_5": 104.18547, "activity_10": 96.817395, "activity_20": 87.78978, "activity_30": 83.238751}, "trend_signal": 1, "fair_value": 50.500913, "relative_strength": 40.413811, "rate_of_change": 1.773833130374114, "market_dynamics": 1.613733, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.077948, "high": 113.577029, "low": 109.358157, "close": 111.6155, "volume": 53971}, "trend_line": 79.052501, "activity_lines": {"activity_5": 107.379327, "activity_10": 100.769484, "activity_20": 90.560236, "activity_30": 85.429892}, "trend_signal": 1, "fair_value": 51.005873, "relative_strength": 41.703929, "rate_of_change": 1.802483108727209, "market_dynamics": 1.585687, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.967688, "high": 120.155013, "low": 105.769202, "close": 105.769202, "volume": 181643}, "trend_line": 80.359838, "activity_lines": {"activity_5": 107.570717, "activity_10": 102.944511, "activity_20": 92.592872, "activity_30": 87.15355}, "trend_signal": 1, "fair_value": 51.472408, "relative_strength": 36.161094, "rate_of_change": 1.653757924749262, "market_dynamics": 1.467001, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.967688, "high": 115.616335, "low": 102.970017, "close": 114.87605, "volume": 148520}, "trend_line": 81.988565, "activity_lines": {"activity_5": 110.143168, "activity_10": 106.133181, "activity_20": 95.349204, "activity_30": 89.380402}, "trend_signal": 1, "fair_value": 51.989468, "relative_strength": 45.123574, "rate_of_change": 2.026792288954089, "market_dynamics": 1.511018, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.065039, "high": 122.866524, "low": 114.446675, "close": 122.449445, "volume": 89372}, "trend_line": 83.986676, "activity_lines": {"activity_5": 114.661066, "activity_10": 109.955322, "activity_20": 98.638251, "activity_30": 91.990782}, "trend_signal": 1, "fair_value": 52.56451, "relative_strength": 51.094202, "rate_of_change": 2.437060582777621, "market_dynamics": 1.43842, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.643706, "high": 124.643706, "low": 112.152343, "close": 114.149162, "volume": 181185}, "trend_line": 85.523374, "activity_lines": {"activity_5": 115.22171, "activity_10": 111.552809, "activity_20": 100.916455, "activity_30": 93.936748}, "trend_signal": 1, "fair_value": 53.076185, "relative_strength": 42.518033, "rate_of_change": 1.829692605050831, "market_dynamics": 1.495386, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.73, "high": 122.425, "low": 107.55, "close": 109.1211, "volume": 91572}, "trend_line": 86.822407, "activity_lines": {"activity_5": 113.671452, "activity_10": 111.7743, "activity_20": 102.533837, "activity_30": 95.459182}, "trend_signal": 1, "fair_value": 53.561044, "relative_strength": 31.971429, "rate_of_change": 1.5189215991408318, "market_dynamics": 1.229501, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.05, "high": 114.61, "low": 104.43, "close": 113.1943, "volume": 144873}, "trend_line": 88.33913, "activity_lines": {"activity_5": 113.645222, "activity_10": 112.494352, "activity_20": 104.383176, "activity_30": 97.160595}, "trend_signal": 1, "fair_value": 54.062485, "relative_strength": 33.630972, "rate_of_change": 1.7469257676765388, "market_dynamics": 0.974754, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.72, "high": 112.3, "low": 99.86, "close": 103.3885, "volume": 77478}, "trend_line": 89.52133, "activity_lines": {"activity_5": 109.855385, "activity_10": 111.118015, "activity_20": 105.130975, "activity_30": 98.131522}, "trend_signal": 1, "fair_value": 54.502985, "relative_strength": 22.910002, "rate_of_change": 1.3382518030232002, "market_dynamics": 0.464718, "expectation": {"probability": 58.2775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6839dcb9-b7c1-40be-9cfe-ac601a10ced7/", "share_image": "https://sharemaestro.com/terminal/6839dcb9-b7c1-40be-9cfe-ac601a10ced7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}