{"ticker": {"uuid": "6839dcb9-b7c1-40be-9cfe-ac601a10ced7", "symbol": "SHOC", "name": "STRIVE U.S. SEMICONDUCTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOC rose 53.13%, moving from 72.91 to 111.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.74 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.65"}, {"label": "12-Week Change", "value": "53.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.74"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.11, "high": 113.6101, "low": 109.39, "close": 111.648, "volume": 53971}, "trend_line": 79.0576, "activity_lines": {"activity_5": 107.410593, "activity_10": 100.791935, "activity_20": 90.573406, "activity_30": 85.43913}, "trend_signal": 1, "fair_value": 51.006852, "relative_strength": 41.739778, "rate_of_change": 1.803785801886314, "market_dynamics": 1.560456, "expectation": {"probability": 57.6057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.653976, "high": 33.425483, "low": 32.209502, "close": 32.9898, "volume": 33921}, "trend_line": 28.059607, "activity_lines": {"activity_5": 32.26302, "activity_10": 30.845311, "activity_20": 29.893914, "activity_30": 29.105473}, "trend_signal": 1, "fair_value": 27.413206, "relative_strength": null, "rate_of_change": 0.7827727287910501, "market_dynamics": 0.899652, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.40467, "high": 34.866495, "low": 33.40467, "close": 34.2146, "volume": 83809}, "trend_line": 28.331967, "activity_lines": {"activity_5": 33.189593, "activity_10": 31.610691, "activity_20": 30.367489, "activity_30": 29.50257}, "trend_signal": 1, "fair_value": 27.602133, "relative_strength": null, "rate_of_change": 0.9706479495596607, "market_dynamics": 1.406758, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.550427, "high": 34.550427, "low": 32.584865, "close": 32.7429, "volume": 41697}, "trend_line": 28.542843, "activity_lines": {"activity_5": 33.221613, "activity_10": 32.010798, "activity_20": 30.669337, "activity_30": 29.787146}, "trend_signal": 1, "fair_value": 27.741073, "relative_strength": null, "rate_of_change": 0.7443041282661472, "market_dynamics": 1.269252, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.067533, "high": 34.41319, "low": 32.830064, "close": 34.3278, "volume": 57805}, "trend_line": 28.799317, "activity_lines": {"activity_5": 33.605047, "activity_10": 32.629398, "activity_20": 31.103897, "activity_30": 30.160369}, "trend_signal": 1, "fair_value": 27.914408, "relative_strength": null, "rate_of_change": 0.8985580027889906, "market_dynamics": 1.267251, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.343924, "high": 34.581393, "low": 33.04596, "close": 33.4831, "volume": 24212}, "trend_line": 29.046767, "activity_lines": {"activity_5": 33.62496, "activity_10": 32.992867, "activity_20": 31.428859, "activity_30": 30.462549}, "trend_signal": 1, "fair_value": 28.057195, "relative_strength": null, "rate_of_change": 0.8592217655717342, "market_dynamics": 1.116797, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.591981, "high": 35.57089, "low": 33.591981, "close": 34.9695, "volume": 49308}, "trend_line": 29.369937, "activity_lines": {"activity_5": 34.09758, "activity_10": 33.529064, "activity_20": 31.870062, "activity_30": 30.84466}, "trend_signal": 1, "fair_value": 28.230003, "relative_strength": null, "rate_of_change": 1.1125850942378581, "market_dynamics": 0.990342, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.333435, "high": 36.115104, "low": 34.37307, "close": 34.6705, "volume": 71055}, "trend_line": 29.714847, "activity_lines": {"activity_5": 34.338553, "activity_10": 33.888931, "activity_20": 32.247077, "activity_30": 31.186632}, "trend_signal": 1, "fair_value": 28.387088, "relative_strength": null, "rate_of_change": 1.174364112527714, "market_dynamics": 1.125138, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.76942, "high": 36.154656, "low": 34.433006, "close": 36.0755, "volume": 48340}, "trend_line": 30.110863, "activity_lines": {"activity_5": 35.017467, "activity_10": 34.385785, "activity_20": 32.728851, "activity_30": 31.596997}, "trend_signal": 1, "fair_value": 28.570145, "relative_strength": null, "rate_of_change": 1.3327209795157267, "market_dynamics": 1.112985, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.41187, "high": 36.41187, "low": 34.432964, "close": 34.7298, "volume": 57197}, "trend_line": 30.431173, "activity_lines": {"activity_5": 35.02564, "activity_10": 34.529133, "activity_20": 33.042075, "activity_30": 31.894993}, "trend_signal": 1, "fair_value": 28.713393, "relative_strength": null, "rate_of_change": 1.0637689129003136, "market_dynamics": 1.233916, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.016821, "high": 35.0564, "low": 33.018122, "close": 33.0577, "volume": 37370}, "trend_line": 30.648157, "activity_lines": {"activity_5": 34.449647, "activity_10": 34.338802, "activity_20": 33.167751, "activity_30": 32.064446}, "trend_signal": 1, "fair_value": 28.812127, "relative_strength": null, "rate_of_change": 0.7130319951846747, "market_dynamics": 0.875465, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.047808, "high": 33.979677, "low": 32.00888, "close": 32.4668, "volume": 38786}, "trend_line": 30.85265, "activity_lines": {"activity_5": 33.705047, "activity_10": 34.037107, "activity_20": 33.218643, "activity_30": 32.181778}, "trend_signal": 1, "fair_value": 28.893342, "relative_strength": null, "rate_of_change": 0.6672277226979728, "market_dynamics": 0.36, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.741016, "high": 34.442876, "low": 32.167133, "close": 32.7707, "volume": 51702}, "trend_line": 31.025473, "activity_lines": {"activity_5": 33.228593, "activity_10": 33.800176, "activity_20": 33.288289, "activity_30": 32.305523}, "trend_signal": 1, "fair_value": 28.977633, "relative_strength": null, "rate_of_change": 0.5601560968020609, "market_dynamics": -0.156189, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.186267, "high": 34.868338, "low": 32.912189, "close": 34.6655, "volume": 44285}, "trend_line": 31.217173, "activity_lines": {"activity_5": 33.510393, "activity_10": 33.934007, "activity_20": 33.519682, "activity_30": 32.540364}, "trend_signal": 1, "fair_value": 29.098651, "relative_strength": null, "rate_of_change": 0.617879379308729, "market_dynamics": -0.549463, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.61113, "high": 34.807833, "low": 33.413889, "close": 33.5161, "volume": 26714}, "trend_line": 31.394173, "activity_lines": {"activity_5": 33.50306, "activity_10": 33.8239, "activity_20": 33.614207, "activity_30": 32.688682}, "trend_signal": 1, "fair_value": 29.190681, "relative_strength": null, "rate_of_change": 0.5669956084748596, "market_dynamics": -0.766897, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.056962, "high": 34.056962, "low": 32.572783, "close": 32.7025, "volume": 30888}, "trend_line": 31.5454, "activity_lines": {"activity_5": 33.30544, "activity_10": 33.580624, "activity_20": 33.608514, "activity_30": 32.77309}, "trend_signal": 1, "fair_value": 29.262351, "relative_strength": null, "rate_of_change": 0.4817040410652073, "market_dynamics": -0.867799, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.582679, "high": 32.844884, "low": 31.431154, "close": 31.6332, "volume": 31238}, "trend_line": 31.68417, "activity_lines": {"activity_5": 32.775067, "activity_10": 33.157122, "activity_20": 33.479158, "activity_30": 32.778754}, "trend_signal": 1, "fair_value": 29.309768, "relative_strength": null, "rate_of_change": 0.4399056597792418, "market_dynamics": -0.96121, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.919983, "high": 32.613895, "low": 31.136853, "close": 32.2372, "volume": 25824}, "trend_line": 31.806417, "activity_lines": {"activity_5": 32.5016, "activity_10": 32.904098, "activity_20": 33.39127, "activity_30": 32.814434}, "trend_signal": 1, "fair_value": 29.367169, "relative_strength": null, "rate_of_change": 0.3858298954967039, "market_dynamics": -1.08321, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.33627, "high": 32.663301, "low": 31.573067, "close": 32.5494, "volume": 36260}, "trend_line": 31.971593, "activity_lines": {"activity_5": 32.367767, "activity_10": 32.75208, "activity_20": 33.313674, "activity_30": 32.862368}, "trend_signal": 1, "fair_value": 29.428365, "relative_strength": 6.109927, "rate_of_change": 0.5193165894794087, "market_dynamics": -1.082183, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.296696, "high": 33.575478, "low": 32.138087, "close": 32.376, "volume": 27311}, "trend_line": 32.091237, "activity_lines": {"activity_5": 32.317207, "activity_10": 32.632645, "activity_20": 33.207851, "activity_30": 32.888459}, "trend_signal": 1, "fair_value": 29.483981, "relative_strength": 4.645924, "rate_of_change": 0.37421970184595116, "market_dynamics": -1.074718, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.366019, "high": 32.921148, "low": 30.8979, "close": 30.8979, "volume": 39171}, "trend_line": 32.148803, "activity_lines": {"activity_5": 31.849953, "activity_10": 32.287262, "activity_20": 32.964698, "activity_30": 32.811469}, "trend_signal": 0, "fair_value": 29.510165, "relative_strength": 1.997832, "rate_of_change": 0.17938230302559338, "market_dynamics": -1.03889, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.760188, "high": 31.166623, "low": 29.653793, "close": 29.9836, "volume": 32529}, "trend_line": 32.137347, "activity_lines": {"activity_5": 31.19824, "activity_10": 31.814911, "activity_20": 32.643724, "activity_30": 32.671779}, "trend_signal": 0, "fair_value": 29.518773, "relative_strength": 1.225907, "rate_of_change": -0.035634297177417694, "market_dynamics": -1.036176, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.838198, "high": 32.326466, "low": 29.382199, "close": 32.1516, "volume": 45364}, "trend_line": 32.24768, "activity_lines": {"activity_5": 31.379167, "activity_10": 31.781891, "activity_20": 32.543541, "activity_30": 32.672698}, "trend_signal": 0, "fair_value": 29.565788, "relative_strength": 2.252594, "rate_of_change": 0.3433170759241708, "market_dynamics": -0.968167, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.286745, "high": 33.233439, "low": 31.83699, "close": 33.1695, "volume": 22244}, "trend_line": 32.38963, "activity_lines": {"activity_5": 31.9051, "activity_10": 31.9452, "activity_20": 32.550126, "activity_30": 32.732171}, "trend_signal": 0, "fair_value": 29.629011, "relative_strength": 3.855778, "rate_of_change": 0.4401867049040249, "market_dynamics": -0.872624, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.95091, "high": 34.774907, "low": 32.742637, "close": 34.7529, "volume": 28590}, "trend_line": 32.589973, "activity_lines": {"activity_5": 32.917493, "activity_10": 32.4236, "activity_20": 32.705479, "activity_30": 32.88464}, "trend_signal": 0, "fair_value": 29.717353, "relative_strength": 6.066791, "rate_of_change": 0.6185405637545218, "market_dynamics": -0.593153, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.745223, "high": 35.399187, "low": 34.546963, "close": 34.7935, "volume": 37572}, "trend_line": 32.812453, "activity_lines": {"activity_5": 33.78496, "activity_10": 32.886895, "activity_20": 32.862674, "activity_30": 33.026803}, "trend_signal": 1, "fair_value": 29.80339, "relative_strength": 4.869246, "rate_of_change": 0.6826639592490529, "market_dynamics": -0.192705, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.725352, "high": 35.379613, "low": 34.362238, "close": 34.9137, "volume": 34691}, "trend_line": 33.034197, "activity_lines": {"activity_5": 34.432787, "activity_10": 33.334025, "activity_20": 33.025077, "activity_30": 33.162367}, "trend_signal": 0, "fair_value": 29.888562, "relative_strength": 4.098058, "rate_of_change": 0.6757922060871251, "market_dynamics": 0.120787, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.596532, "high": 35.290445, "low": 34.021575, "close": 35.136, "volume": 36435}, "trend_line": 33.266903, "activity_lines": {"activity_5": 34.82604, "activity_10": 33.761929, "activity_20": 33.208917, "activity_30": 33.297967}, "trend_signal": 0, "fair_value": 29.974585, "relative_strength": 4.262528, "rate_of_change": 0.7044397053150718, "market_dynamics": 0.438077, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.359814, "high": 38.859117, "low": 35.359814, "close": 38.5419, "volume": 26610}, "trend_line": 33.548647, "activity_lines": {"activity_5": 36.155633, "activity_10": 34.756382, "activity_20": 33.714911, "activity_30": 33.638289}, "trend_signal": 1, "fair_value": 30.112768, "relative_strength": 11.249399, "rate_of_change": 0.8469198350083966, "market_dynamics": 0.656683, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.661428, "high": 38.939496, "low": 37.608741, "close": 38.7806, "volume": 48280}, "trend_line": 33.73805, "activity_lines": {"activity_5": 37.206633, "activity_10": 35.68528, "activity_20": 34.231895, "activity_30": 33.975835}, "trend_signal": 1, "fair_value": 30.250352, "relative_strength": 10.417452, "rate_of_change": 0.5645622608864037, "market_dynamics": 0.923312, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.177769, "high": 39.654457, "low": 39.028705, "close": 39.1877, "volume": 31023}, "trend_line": 33.949583, "activity_lines": {"activity_5": 38.12482, "activity_10": 36.571749, "activity_20": 34.76836, "activity_30": 34.327425}, "trend_signal": 1, "fair_value": 30.389998, "relative_strength": 10.664197, "rate_of_change": 0.6269864440890797, "market_dynamics": 1.061337, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.770682, "high": 38.770682, "low": 36.358438, "close": 36.8966, "volume": 35836}, "trend_line": 34.07981, "activity_lines": {"activity_5": 37.98636, "activity_10": 36.890931, "activity_20": 35.057435, "activity_30": 34.517555}, "trend_signal": 1, "fair_value": 30.4901, "relative_strength": 5.482277, "rate_of_change": 0.383589394897737, "market_dynamics": 1.10002, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.201547, "high": 38.355529, "low": 37.201547, "close": 37.8272, "volume": 28545}, "trend_line": 34.20023, "activity_lines": {"activity_5": 38.025907, "activity_10": 37.253622, "activity_20": 35.414044, "activity_30": 34.759322}, "trend_signal": 1, "fair_value": 30.601268, "relative_strength": 5.836419, "rate_of_change": 0.3533470403737455, "market_dynamics": 0.994269, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.876885, "high": 40.439086, "low": 37.42989, "close": 40.3795, "volume": 39195}, "trend_line": 34.454783, "activity_lines": {"activity_5": 38.736807, "activity_10": 37.977175, "activity_20": 35.98965, "activity_30": 35.157985}, "trend_signal": 1, "fair_value": 30.747212, "relative_strength": 11.169962, "rate_of_change": 0.7443020120040169, "market_dynamics": 0.900379, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.915768, "high": 42.008179, "low": 39.912736, "close": 39.9611, "volume": 88115}, "trend_line": 34.64256, "activity_lines": {"activity_5": 39.185733, "activity_10": 38.493564, "activity_20": 36.4982, "activity_30": 35.513231}, "trend_signal": 1, "fair_value": 30.88271, "relative_strength": 8.535061, "rate_of_change": 0.5449954509944355, "market_dynamics": 1.000292, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.021931, "high": 40.518481, "low": 38.920086, "close": 39.868, "volume": 70385}, "trend_line": 34.85539, "activity_lines": {"activity_5": 39.524927, "activity_10": 38.898331, "activity_20": 36.967192, "activity_30": 35.850356}, "trend_signal": 1, "fair_value": 31.012932, "relative_strength": 6.50578, "rate_of_change": 0.6143599087365273, "market_dynamics": 1.200999, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.270206, "high": 41.9982, "low": 39.197658, "close": 41.9982, "volume": 80896}, "trend_line": 35.08968, "activity_lines": {"activity_5": 40.528833, "activity_10": 39.598144, "activity_20": 37.60494, "activity_30": 36.311183}, "trend_signal": 1, "fair_value": 31.169864, "relative_strength": 10.281883, "rate_of_change": 0.6721772443229052, "market_dynamics": 1.509023, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.206785, "high": 42.862232, "low": 40.806513, "close": 41.8592, "volume": 51332}, "trend_line": 35.329303, "activity_lines": {"activity_5": 41.1463, "activity_10": 40.143875, "activity_20": 38.180091, "activity_30": 36.747926}, "trend_signal": 1, "fair_value": 31.320418, "relative_strength": 9.910919, "rate_of_change": 0.6828873902526374, "market_dynamics": 1.606676, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.253431, "high": 43.100599, "low": 40.518536, "close": 42.4095, "volume": 52195}, "trend_line": 35.540437, "activity_lines": {"activity_5": 41.6784, "activity_10": 40.66742, "activity_20": 38.761834, "activity_30": 37.204713}, "trend_signal": 1, "fair_value": 31.474433, "relative_strength": 9.165243, "rate_of_change": 0.5976172244326308, "market_dynamics": 1.62586, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.812588, "high": 45.315203, "low": 42.196766, "close": 45.1861, "volume": 45799}, "trend_line": 35.88898, "activity_lines": {"activity_5": 43.0007, "activity_10": 41.625482, "activity_20": 39.561061, "activity_30": 37.827014}, "trend_signal": 1, "fair_value": 31.662264, "relative_strength": 14.707205, "rate_of_change": 0.9806941878626855, "market_dynamics": 1.624501, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.801837, "high": 47.380868, "low": 44.168185, "close": 45.2457, "volume": 81346}, "trend_line": 36.295247, "activity_lines": {"activity_5": 43.994533, "activity_10": 42.477916, "activity_20": 40.304965, "activity_30": 38.430673}, "trend_signal": 1, "fair_value": 31.845824, "relative_strength": 14.657988, "rate_of_change": 1.132010438858967, "market_dynamics": 1.630693, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.838482, "high": 45.454205, "low": 43.090626, "close": 43.3678, "volume": 66052}, "trend_line": 36.658613, "activity_lines": {"activity_5": 44.003887, "activity_10": 42.878769, "activity_20": 40.801698, "activity_30": 38.886967}, "trend_signal": 1, "fair_value": 31.999451, "relative_strength": 9.685158, "rate_of_change": 1.001139350284623, "market_dynamics": 1.546114, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.302194, "high": 45.176122, "low": 42.196822, "close": 44.8771, "volume": 76894}, "trend_line": 37.06216, "activity_lines": {"activity_5": 44.425033, "activity_10": 43.436382, "activity_20": 41.378439, "activity_30": 39.417192}, "trend_signal": 1, "fair_value": 32.168893, "relative_strength": 10.713557, "rate_of_change": 1.1008245183744299, "market_dynamics": 1.497802, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.521545, "high": 45.287272, "low": 43.885097, "close": 44.4221, "volume": 37150}, "trend_line": 37.38738, "activity_lines": {"activity_5": 44.49332, "activity_10": 43.783087, "activity_20": 41.85125, "activity_30": 39.892027}, "trend_signal": 1, "fair_value": 32.328026, "relative_strength": 8.938233, "rate_of_change": 0.8774987750309253, "market_dynamics": 1.3328, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.730417, "high": 45.158031, "low": 42.990127, "close": 43.676, "volume": 41408}, "trend_line": 37.726043, "activity_lines": {"activity_5": 44.178733, "activity_10": 43.920636, "activity_20": 42.199419, "activity_30": 40.297744}, "trend_signal": 1, "fair_value": 32.473513, "relative_strength": 7.728739, "rate_of_change": 0.9058216970539172, "market_dynamics": 0.988628, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.97464, "high": 44.351537, "low": 42.781298, "close": 43.0498, "volume": 61831}, "trend_line": 38.070953, "activity_lines": {"activity_5": 43.756087, "activity_10": 43.876787, "activity_20": 42.44546, "activity_30": 40.641212}, "trend_signal": 1, "fair_value": 32.60739, "relative_strength": 7.412259, "rate_of_change": 0.914249077222347, "market_dynamics": 0.738747, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.596694, "high": 43.755806, "low": 38.664221, "close": 38.7935, "volume": 101869}, "trend_line": 38.30963, "activity_lines": {"activity_5": 42.061067, "activity_10": 43.001215, "activity_20": 42.246822, "activity_30": 40.687828}, "trend_signal": 1, "fair_value": 32.684716, "relative_strength": -0.326153, "rate_of_change": 0.626926780635083, "market_dynamics": 0.286686, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.410132, "high": 42.552103, "low": 38.932795, "close": 42.4631, "volume": 63679}, "trend_line": 38.650493, "activity_lines": {"activity_5": 41.8942, "activity_10": 42.851109, "activity_20": 42.379196, "activity_30": 40.955794}, "trend_signal": 1, "fair_value": 32.805437, "relative_strength": 5.902775, "rate_of_change": 0.8897580060157168, "market_dynamics": -0.091641, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.443146, "high": 42.726664, "low": 40.126077, "close": 42.2543, "volume": 75949}, "trend_line": 38.97399, "activity_lines": {"activity_5": 41.818667, "activity_10": 42.65206, "activity_20": 42.456792, "activity_30": 41.188298}, "trend_signal": 1, "fair_value": 32.920667, "relative_strength": 4.422681, "rate_of_change": 0.8369802682723951, "market_dynamics": -0.322125, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.522689, "high": 43.676252, "low": 42.522689, "close": 43.2017, "volume": 47583}, "trend_line": 39.334847, "activity_lines": {"activity_5": 42.203453, "activity_10": 42.628087, "activity_20": 42.60694, "activity_30": 41.461053}, "trend_signal": 1, "fair_value": 33.044535, "relative_strength": 4.462581, "rate_of_change": 0.9258918576209489, "market_dynamics": -0.558663, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.358024, "high": 45.42648, "low": 42.988089, "close": 44.4912, "volume": 44395}, "trend_line": 39.787957, "activity_lines": {"activity_5": 43.049693, "activity_10": 42.874649, "activity_20": 42.858843, "activity_30": 41.793721}, "trend_signal": 1, "fair_value": 33.180805, "relative_strength": 5.547173, "rate_of_change": 1.1519302464809262, "market_dynamics": -0.598831, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.790081, "high": 47.36571, "low": 44.790081, "close": 47.2779, "volume": 92476}, "trend_line": 40.364433, "activity_lines": {"activity_5": 44.72874, "activity_10": 43.641602, "activity_20": 43.350892, "activity_30": 42.276943}, "trend_signal": 1, "fair_value": 33.346653, "relative_strength": 11.907555, "rate_of_change": 1.4488705715651589, "market_dynamics": -0.311524, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.121439, "high": 48.797665, "low": 45.933649, "close": 47.1071, "volume": 103839}, "trend_line": 40.86295, "activity_lines": {"activity_5": 45.785227, "activity_10": 44.306407, "activity_20": 43.77724, "activity_30": 42.711954}, "trend_signal": 1, "fair_value": 33.506658, "relative_strength": 11.632627, "rate_of_change": 1.2350402642841525, "market_dynamics": -0.058232, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.032002, "high": 50.12035, "low": 46.977884, "close": 49.3049, "volume": 108116}, "trend_line": 41.400797, "activity_lines": {"activity_5": 47.264713, "activity_10": 45.330267, "activity_20": 44.368712, "activity_30": 43.256596}, "trend_signal": 1, "fair_value": 33.688247, "relative_strength": 14.988086, "rate_of_change": 1.3162216629000092, "market_dynamics": 0.328193, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.91702, "high": 51.761149, "low": 48.668408, "close": 51.6265, "volume": 88955}, "trend_line": 41.96325, "activity_lines": {"activity_5": 49.048027, "activity_10": 46.687458, "activity_20": 45.138787, "activity_30": 43.916319}, "trend_signal": 1, "fair_value": 33.892091, "relative_strength": 17.993116, "rate_of_change": 1.3585559717606523, "market_dynamics": 0.760875, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.970039, "high": 53.79983, "low": 50.448628, "close": 51.1347, "volume": 125220}, "trend_line": 42.507957, "activity_lines": {"activity_5": 50.105753, "activity_10": 47.810676, "activity_20": 45.806474, "activity_30": 44.508025}, "trend_signal": 1, "fair_value": 34.085828, "relative_strength": 15.647876, "rate_of_change": 1.298057228646483, "market_dynamics": 0.999303, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.596539, "high": 51.36255, "low": 49.422651, "close": 50.2583, "volume": 195709}, "trend_line": 43.019443, "activity_lines": {"activity_5": 50.428447, "activity_10": 48.627551, "activity_20": 46.337043, "activity_30": 45.008047}, "trend_signal": 1, "fair_value": 34.265522, "relative_strength": 13.355353, "rate_of_change": 1.2032711899092328, "market_dynamics": 1.18203, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.258282, "high": 52.247921, "low": 49.38284, "close": 51.8102, "volume": 126304}, "trend_line": 43.57525, "activity_lines": {"activity_5": 51.069747, "activity_10": 49.518138, "activity_20": 46.976079, "activity_30": 45.575193}, "trend_signal": 1, "fair_value": 34.458321, "relative_strength": 14.229101, "rate_of_change": 1.2919902286972762, "market_dynamics": 1.285876, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.437001, "high": 54.38685, "low": 52.10871, "close": 52.8982, "volume": 162426}, "trend_line": 44.053793, "activity_lines": {"activity_5": 51.760173, "activity_10": 50.436596, "activity_20": 47.671348, "activity_30": 46.176674}, "trend_signal": 1, "fair_value": 34.658754, "relative_strength": 15.093223, "rate_of_change": 1.0981990923746898, "market_dynamics": 1.385899, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.21298, "high": 53.282618, "low": 47.502707, "close": 47.5425, "volume": 465365}, "trend_line": 44.345857, "activity_lines": {"activity_5": 50.425813, "activity_10": 50.187765, "activity_20": 47.806604, "activity_30": 46.401751}, "trend_signal": 1, "fair_value": 34.797289, "relative_strength": 5.294914, "rate_of_change": 0.6629712905765082, "market_dynamics": 1.194899, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.358232, "high": 49.452535, "low": 44.528173, "close": 46.0403, "volume": 410401}, "trend_line": 44.574277, "activity_lines": {"activity_5": 48.862987, "activity_10": 49.586884, "activity_20": 47.787573, "activity_30": 46.51107}, "trend_signal": 1, "fair_value": 34.916896, "relative_strength": 2.711982, "rate_of_change": 0.5150875762757271, "market_dynamics": 0.988084, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.348627, "high": 47.353395, "low": 41.016396, "close": 41.8222, "volume": 259973}, "trend_line": 44.738463, "activity_lines": {"activity_5": 46.233753, "activity_10": 48.190909, "activity_20": 47.363034, "activity_30": 46.333517}, "trend_signal": 1, "fair_value": 34.989583, "relative_strength": -4.670187, "rate_of_change": 0.36834248595888797, "market_dynamics": 0.5123, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.01687, "high": 42.827033, "low": 38.698527, "close": 42.4493, "volume": 343064}, "trend_line": 44.892533, "activity_lines": {"activity_5": 44.37596, "activity_10": 47.008147, "activity_20": 47.005579, "activity_30": 46.185829}, "trend_signal": 0, "fair_value": 35.067289, "relative_strength": -3.356925, "rate_of_change": 0.34437928723657146, "market_dynamics": -0.021283, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.856821, "high": 47.184286, "low": 42.548427, "close": 47.1047, "volume": 159502}, "trend_line": 45.116707, "activity_lines": {"activity_5": 44.694027, "activity_10": 46.756509, "activity_20": 47.103056, "activity_30": 46.328549}, "trend_signal": 0, "fair_value": 35.191386, "relative_strength": 2.887753, "rate_of_change": 0.4993569866062088, "market_dynamics": -0.368355, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.015233, "high": 48.666635, "low": 46.547667, "close": 47.7514, "volume": 140126}, "trend_line": 45.376383, "activity_lines": {"activity_5": 45.613893, "activity_10": 46.662456, "activity_20": 47.249349, "activity_30": 46.49853}, "trend_signal": 1, "fair_value": 35.319549, "relative_strength": 2.624365, "rate_of_change": 0.5755650561996888, "market_dynamics": -0.66158, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.701678, "high": 47.831005, "low": 45.343952, "close": 46.4681, "volume": 164998}, "trend_line": 45.596387, "activity_lines": {"activity_5": 46.092067, "activity_10": 46.405533, "activity_20": 47.254017, "activity_30": 46.568963}, "trend_signal": 1, "fair_value": 35.432161, "relative_strength": -0.512828, "rate_of_change": 0.48484252259595695, "market_dynamics": -0.737407, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.24439, "high": 45.503043, "low": 40.523971, "close": 40.7105, "volume": 184458}, "trend_line": 45.553463, "activity_lines": {"activity_5": 44.62252, "activity_10": 45.18662, "activity_20": 46.694064, "activity_30": 46.253745}, "trend_signal": 0, "fair_value": 35.484944, "relative_strength": -9.058195, "rate_of_change": -0.09413903781455162, "market_dynamics": -0.843719, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.454204, "high": 44.846545, "low": 40.996586, "close": 44.8167, "volume": 204751}, "trend_line": 45.652047, "activity_lines": {"activity_5": 44.59582, "activity_10": 44.887885, "activity_20": 46.516049, "activity_30": 46.206211}, "trend_signal": 0, "fair_value": 35.577338, "relative_strength": -3.858508, "rate_of_change": 0.21641384322417476, "market_dynamics": -0.914305, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.269464, "high": 46.143505, "low": 43.732261, "close": 44.8962, "volume": 128081}, "trend_line": 45.734937, "activity_lines": {"activity_5": 44.437793, "activity_10": 44.73076, "activity_20": 46.334398, "activity_30": 46.157447}, "trend_signal": 0, "fair_value": 35.668699, "relative_strength": -5.136333, "rate_of_change": 0.1815690761906011, "market_dynamics": -0.996238, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.22068, "high": 48.267251, "low": 44.902781, "close": 46.963, "volume": 81401}, "trend_line": 45.794167, "activity_lines": {"activity_5": 45.115933, "activity_10": 45.094907, "activity_20": 46.337005, "activity_30": 46.236677}, "trend_signal": 0, "fair_value": 35.778352, "relative_strength": -1.459104, "rate_of_change": 0.1295071205629942, "market_dynamics": -0.970459, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.614594, "high": 47.132312, "low": 45.061438, "close": 46.9309, "volume": 187946}, "trend_line": 45.85034, "activity_lines": {"activity_5": 45.835933, "activity_10": 45.463755, "activity_20": 46.318643, "activity_30": 46.310015}, "trend_signal": 0, "fair_value": 35.885588, "relative_strength": -1.901385, "rate_of_change": 0.12266409387903297, "market_dynamics": -0.844752, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.614586, "high": 48.50625, "low": 46.614586, "close": 48.4269, "volume": 105159}, "trend_line": 46.018977, "activity_lines": {"activity_5": 47.023747, "activity_10": 46.088409, "activity_20": 46.43114, "activity_30": 46.476244}, "trend_signal": 1, "fair_value": 36.00503, "relative_strength": -0.099756, "rate_of_change": 0.3677987993109687, "market_dynamics": -0.713834, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.984092, "high": 49.461986, "low": 45.844431, "close": 46.5548, "volume": 132023}, "trend_line": 46.0749, "activity_lines": {"activity_5": 47.0731, "activity_10": 46.252596, "activity_20": 46.359871, "activity_30": 46.510814}, "trend_signal": 1, "fair_value": 36.104556, "relative_strength": -4.900315, "rate_of_change": 0.12152160618433554, "market_dynamics": -0.606124, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.445355, "high": 47.450924, "low": 45.449742, "close": 46.8436, "volume": 128570}, "trend_line": 46.155617, "activity_lines": {"activity_5": 47.102847, "activity_10": 46.394647, "activity_20": 46.318736, "activity_30": 46.560407}, "trend_signal": 1, "fair_value": 36.204921, "relative_strength": -3.546016, "rate_of_change": 0.17518648982417742, "market_dynamics": -0.440652, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.883342, "high": 48.038251, "low": 44.653172, "close": 45.3501, "volume": 119557}, "trend_line": 46.21142, "activity_lines": {"activity_5": 46.504933, "activity_10": 46.2699, "activity_20": 46.147084, "activity_30": 46.508438}, "trend_signal": 0, "fair_value": 36.289598, "relative_strength": -5.409539, "rate_of_change": 0.12090186119708331, "market_dynamics": -0.38373, "expectation": {"probability": 69.7063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.300373, "high": 48.45756, "low": 45.210767, "close": 48.108, "volume": 130082}, "trend_line": 46.380027, "activity_lines": {"activity_5": 46.933847, "activity_10": 46.690249, "activity_20": 46.267976, "activity_30": 46.630798}, "trend_signal": 0, "fair_value": 36.398024, "relative_strength": -4.301732, "rate_of_change": 0.3648600281056101, "market_dynamics": -0.176139, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.859063, "high": 47.859063, "low": 44.50634, "close": 44.5835, "volume": 125397}, "trend_line": 46.573027, "activity_lines": {"activity_5": 46.109453, "activity_10": 46.439964, "activity_20": 46.067615, "activity_30": 46.514893}, "trend_signal": 0, "fair_value": 36.472437, "relative_strength": -9.387297, "rate_of_change": 0.41612739897716094, "market_dynamics": -0.085941, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.503827, "high": 46.096805, "low": 44.257015, "close": 45.6897, "volume": 119255}, "trend_line": 46.68058, "activity_lines": {"activity_5": 45.91002, "activity_10": 46.320387, "activity_20": 45.999629, "activity_30": 46.457905}, "trend_signal": 0, "fair_value": 36.555476, "relative_strength": -8.645655, "rate_of_change": 0.23093409839990814, "market_dynamics": -0.120504, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.047124, "high": 46.151664, "low": 43.972963, "close": 45.4398, "volume": 89125}, "trend_line": 46.786763, "activity_lines": {"activity_5": 45.68496, "activity_10": 46.139502, "activity_20": 45.936988, "activity_30": 46.377854}, "trend_signal": 0, "fair_value": 36.6348, "relative_strength": -10.17255, "rate_of_change": 0.22746718228437066, "market_dynamics": -0.165783, "expectation": {"probability": 69.0444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.738418, "high": 47.271661, "low": 45.608989, "close": 46.1964, "volume": 103596}, "trend_line": 46.886587, "activity_lines": {"activity_5": 45.805687, "activity_10": 46.086296, "activity_20": 45.98192, "activity_30": 46.339766}, "trend_signal": 0, "fair_value": 36.719416, "relative_strength": -9.438556, "rate_of_change": 0.213359492299132, "market_dynamics": -0.309014, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.668722, "high": 47.221876, "low": 44.483943, "close": 46.8535, "volume": 91010}, "trend_line": 46.96533, "activity_lines": {"activity_5": 46.089027, "activity_10": 46.166502, "activity_20": 46.095843, "activity_30": 46.337632}, "trend_signal": 0, "fair_value": 36.808311, "relative_strength": -7.489684, "rate_of_change": 0.16794355281181567, "market_dynamics": -0.201275, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.132254, "high": 48.124978, "low": 44.573532, "close": 45.5791, "volume": 180357}, "trend_line": 46.908703, "activity_lines": {"activity_5": 46.0312, "activity_10": 46.016405, "activity_20": 46.084523, "activity_30": 46.248197}, "trend_signal": 0, "fair_value": 36.884579, "relative_strength": -8.200317, "rate_of_change": -0.12057191975442069, "market_dynamics": -0.097314, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.047116, "high": 47.636912, "low": 45.98738, "close": 46.9133, "volume": 84822}, "trend_line": 46.902243, "activity_lines": {"activity_5": 46.351733, "activity_10": 46.160669, "activity_20": 46.182379, "activity_30": 46.248494}, "trend_signal": 0, "fair_value": 36.971034, "relative_strength": -6.025864, "rate_of_change": -0.01377143171066599, "market_dynamics": 0.006061, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.039939, "high": 47.385261, "low": 45.591498, "close": 47.3454, "volume": 123102}, "trend_line": 46.836927, "activity_lines": {"activity_5": 46.734727, "activity_10": 46.376978, "activity_20": 46.30013, "activity_30": 46.277085}, "trend_signal": 0, "fair_value": 37.059703, "relative_strength": -4.672652, "rate_of_change": -0.13925986439496232, "market_dynamics": 0.077953, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.581085, "high": 49.368348, "low": 46.029955, "close": 46.3335, "volume": 121644}, "trend_line": 46.660493, "activity_lines": {"activity_5": 46.65338, "activity_10": 46.400182, "activity_20": 46.320364, "activity_30": 46.244606}, "trend_signal": 0, "fair_value": 37.138295, "relative_strength": -4.856232, "rate_of_change": -0.37669849689327484, "market_dynamics": -0.037068, "expectation": {"probability": 68.5969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.332391, "high": 48.571928, "low": 45.143049, "close": 48.5512, "volume": 113654}, "trend_line": 46.574377, "activity_lines": {"activity_5": 47.302127, "activity_10": 46.808724, "activity_20": 46.55856, "activity_30": 46.366587}, "trend_signal": 0, "fair_value": 37.234202, "relative_strength": -3.075161, "rate_of_change": -0.18455870151222806, "market_dynamics": 0.063345, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.009653, "high": 50.683834, "low": 48.640935, "close": 49.0825, "volume": 102403}, "trend_line": 46.535183, "activity_lines": {"activity_5": 48.014793, "activity_10": 47.305807, "activity_20": 46.837435, "activity_30": 46.528401}, "trend_signal": 0, "fair_value": 37.332938, "relative_strength": -3.638059, "rate_of_change": -0.08415356795861133, "market_dynamics": 0.310093, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.511781, "high": 47.045449, "low": 43.419056, "close": 45.6214, "volume": 224920}, "trend_line": 46.32889, "activity_lines": {"activity_5": 47.3402, "activity_10": 47.0918, "activity_20": 46.746816, "activity_30": 46.469447}, "trend_signal": 1, "fair_value": 37.401437, "relative_strength": -9.395646, "rate_of_change": -0.4433054448287057, "market_dynamics": 0.316697, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.246161, "high": 47.086286, "low": 44.231213, "close": 46.1908, "volume": 121612}, "trend_line": 46.10531, "activity_lines": {"activity_5": 46.941533, "activity_10": 46.982562, "activity_20": 46.706593, "activity_30": 46.460538}, "trend_signal": 1, "fair_value": 37.473481, "relative_strength": -7.935547, "rate_of_change": -0.4825930429155508, "market_dynamics": 0.351615, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.777372, "high": 47.933354, "low": 46.41862, "close": 47.8337, "volume": 72438}, "trend_line": 46.115017, "activity_lines": {"activity_5": 47.167473, "activity_10": 47.158378, "activity_20": 46.816672, "activity_30": 46.572047}, "trend_signal": 1, "fair_value": 37.557711, "relative_strength": -5.918333, "rate_of_change": 0.02105397404333427, "market_dynamics": 0.221934, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.292168, "high": 48.999709, "low": 47.096324, "close": 47.1033, "volume": 73854}, "trend_line": 46.15045, "activity_lines": {"activity_5": 47.049933, "activity_10": 47.171625, "activity_20": 46.853043, "activity_30": 46.635808}, "trend_signal": 1, "fair_value": 37.634691, "relative_strength": -5.715871, "rate_of_change": 0.0768361421182987, "market_dynamics": 0.032494, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.285643, "high": 47.441102, "low": 42.851057, "close": 44.0469, "volume": 151084}, "trend_line": 46.224607, "activity_lines": {"activity_5": 46.01012, "activity_10": 46.624622, "activity_20": 46.597507, "activity_30": 46.500095}, "trend_signal": 0, "fair_value": 37.685989, "relative_strength": -10.667366, "rate_of_change": 0.16068532376173925, "market_dynamics": -0.168491, "expectation": {"probability": 68.6117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.186364, "high": 44.186364, "low": 40.987486, "close": 42.6517, "volume": 273783}, "trend_line": 46.231353, "activity_lines": {"activity_5": 44.840947, "activity_10": 45.851804, "activity_20": 46.229952, "activity_30": 46.269585}, "trend_signal": 0, "fair_value": 37.725399, "relative_strength": -10.432763, "rate_of_change": 0.014593958581410323, "market_dynamics": -0.284368, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.326335, "high": 42.890896, "low": 39.732077, "close": 42.861, "volume": 127087}, "trend_line": 46.089897, "activity_lines": {"activity_5": 43.93952, "activity_10": 45.194524, "activity_20": 45.900917, "activity_30": 46.052142}, "trend_signal": 0, "fair_value": 37.765837, "relative_strength": -7.687742, "rate_of_change": -0.305974172981695, "market_dynamics": -0.524612, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.16997, "high": 43.673221, "low": 41.854542, "close": 42.3269, "volume": 76205}, "trend_line": 45.90908, "activity_lines": {"activity_5": 43.082047, "activity_10": 44.521669, "activity_20": 45.53998, "activity_30": 45.809368}, "trend_signal": 0, "fair_value": 37.80147, "relative_strength": -9.04315, "rate_of_change": -0.3923137428577841, "market_dynamics": -0.860493, "expectation": {"probability": 66.6355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.321864, "high": 43.700831, "low": 39.622851, "close": 39.7516, "volume": 83641}, "trend_line": 45.685197, "activity_lines": {"activity_5": 41.73326, "activity_10": 43.453425, "activity_20": 44.948172, "activity_30": 45.412112}, "trend_signal": 0, "fair_value": 37.816588, "relative_strength": -13.004915, "rate_of_change": -0.4876660564751041, "market_dynamics": -0.974209, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.445194, "high": 40.429784, "low": 33.229413, "close": 33.8577, "volume": 178075}, "trend_line": 45.45677, "activity_lines": {"activity_5": 38.909953, "activity_10": 41.473556, "activity_20": 43.834833, "activity_30": 44.649047}, "trend_signal": 0, "fair_value": 37.786135, "relative_strength": -18.165213, "rate_of_change": -0.5000022217262267, "market_dynamics": -1.024146, "expectation": {"probability": 67.874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.521356, "high": 40.050833, "low": 31.803413, "close": 38.1186, "volume": 174713}, "trend_line": 45.2335, "activity_lines": {"activity_5": 38.186227, "activity_10": 40.545211, "activity_20": 43.17837, "activity_30": 44.175617}, "trend_signal": 0, "fair_value": 37.788673, "relative_strength": -12.52533, "rate_of_change": -0.4911699621420515, "market_dynamics": -0.984276, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.764287, "high": 38.873988, "low": 35.662746, "close": 36.3395, "volume": 76185}, "trend_line": 44.948277, "activity_lines": {"activity_5": 37.171673, "activity_10": 39.429807, "activity_20": 42.38852, "activity_30": 43.601811}, "trend_signal": 0, "fair_value": 37.777694, "relative_strength": -15.209207, "rate_of_change": -0.6305569986846077, "market_dynamics": -0.973449, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.652768, "high": 40.130556, "low": 34.73527, "close": 40.1145, "volume": 86982}, "trend_line": 44.719993, "activity_lines": {"activity_5": 37.85022, "activity_10": 39.179882, "activity_20": 42.00153, "activity_30": 43.289954}, "trend_signal": 0, "fair_value": 37.795264, "relative_strength": -10.270523, "rate_of_change": -0.5078815368161833, "market_dynamics": -0.934904, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.851347, "high": 41.646453, "low": 38.614719, "close": 41.4091, "volume": 27878}, "trend_line": 44.535933, "activity_lines": {"activity_5": 39.107793, "activity_10": 39.305687, "activity_20": 41.766796, "activity_30": 43.076348}, "trend_signal": 0, "fair_value": 37.822233, "relative_strength": -9.782075, "rate_of_change": -0.41158324868253515, "market_dynamics": -0.941367, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.387157, "high": 42.58888, "low": 40.399848, "close": 42.3248, "volume": 36333}, "trend_line": 44.33253, "activity_lines": {"activity_5": 40.5601, "activity_10": 39.701515, "activity_20": 41.645198, "activity_30": 42.933694}, "trend_signal": 0, "fair_value": 37.855585, "relative_strength": -7.193274, "rate_of_change": -0.4567166022995444, "market_dynamics": -0.832903, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.309197, "high": 47.269626, "low": 44.309197, "close": 46.8024, "volume": 80982}, "trend_line": 44.340783, "activity_lines": {"activity_5": 42.940467, "activity_10": 40.942762, "activity_20": 41.965534, "activity_30": 43.093041}, "trend_signal": 0, "fair_value": 37.921371, "relative_strength": -2.385123, "rate_of_change": 0.01861612680350839, "market_dynamics": -0.433489, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.203971, "high": 47.02174, "low": 44.628269, "close": 45.1668, "volume": 53326}, "trend_line": 44.28489, "activity_lines": {"activity_5": 44.196713, "activity_10": 41.81116, "activity_20": 42.130627, "activity_30": 43.146332}, "trend_signal": 0, "fair_value": 37.974257, "relative_strength": -3.054412, "rate_of_change": -0.12605325440465187, "market_dynamics": -0.126547, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.104244, "high": 47.410681, "low": 44.997264, "close": 45.7906, "volume": 43673}, "trend_line": 44.299573, "activity_lines": {"activity_5": 45.072407, "activity_10": 42.751053, "activity_20": 42.365503, "activity_30": 43.243475}, "trend_signal": 0, "fair_value": 38.030897, "relative_strength": -3.134133, "rate_of_change": 0.033155778415629146, "market_dynamics": 0.192946, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.034458, "high": 48.866734, "low": 45.944703, "close": 48.0359, "volume": 41551}, "trend_line": 44.29717, "activity_lines": {"activity_5": 46.318127, "activity_10": 44.036205, "activity_20": 42.816803, "activity_30": 43.484528}, "trend_signal": 0, "fair_value": 38.102876, "relative_strength": 0.282414, "rate_of_change": -0.005424431517660549, "market_dynamics": 0.476767, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.57755, "high": 49.903934, "low": 48.517713, "close": 48.5593, "volume": 48329}, "trend_line": 44.429697, "activity_lines": {"activity_5": 47.296527, "activity_10": 45.265898, "activity_20": 43.320405, "activity_30": 43.759504}, "trend_signal": 0, "fair_value": 38.177564, "relative_strength": 2.106477, "rate_of_change": 0.29917712576220123, "market_dynamics": 0.557626, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.325508, "high": 50.193143, "low": 48.866759, "close": 49.3653, "volume": 32283}, "trend_line": 44.552217, "activity_lines": {"activity_5": 48.12796, "activity_10": 46.374835, "activity_20": 43.90326, "activity_30": 44.07793}, "trend_signal": 0, "fair_value": 38.25691, "relative_strength": 4.269645, "rate_of_change": 0.2757615024923567, "market_dynamics": 0.674632, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.502214, "high": 53.146487, "low": 49.319301, "close": 52.7565, "volume": 85311}, "trend_line": 44.796107, "activity_lines": {"activity_5": 49.918933, "activity_10": 47.895867, "activity_20": 44.791258, "activity_30": 44.607239}, "trend_signal": 0, "fair_value": 38.35902, "relative_strength": 7.894607, "rate_of_change": 0.5474250585554483, "market_dynamics": 0.862925, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.836985, "high": 53.734375, "low": 51.718742, "close": 53.6547, "volume": 155145}, "trend_line": 45.044717, "activity_lines": {"activity_5": 51.503327, "activity_10": 49.281718, "activity_20": 45.733533, "activity_30": 45.178761}, "trend_signal": 1, "fair_value": 38.465983, "relative_strength": 8.130756, "rate_of_change": 0.5549812620994037, "market_dynamics": 1.052849, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.515869, "high": 54.743939, "low": 52.876075, "close": 54.5777, "volume": 45028}, "trend_line": 45.30219, "activity_lines": {"activity_5": 52.871113, "activity_10": 50.589202, "activity_20": 46.735995, "activity_30": 45.793792}, "trend_signal": 1, "fair_value": 38.577869, "relative_strength": 10.511691, "rate_of_change": 0.5715942226920961, "market_dynamics": 1.128483, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.03501, "high": 55.572592, "low": 53.825639, "close": 55.1222, "volume": 44194}, "trend_line": 45.620293, "activity_lines": {"activity_5": 53.98428, "activity_10": 51.756256, "activity_20": 47.754721, "activity_30": 46.427341}, "trend_signal": 1, "fair_value": 38.691968, "relative_strength": 10.90571, "rate_of_change": 0.7021801815761965, "market_dynamics": 1.229713, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.412886, "high": 55.782305, "low": 53.77596, "close": 54.8316, "volume": 51414}, "trend_line": 45.884237, "activity_lines": {"activity_5": 54.563053, "activity_10": 52.637795, "activity_20": 48.693031, "activity_30": 47.021619}, "trend_signal": 1, "fair_value": 38.802514, "relative_strength": 8.66068, "rate_of_change": 0.5785670863622078, "market_dynamics": 1.239269, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.412899, "high": 56.948585, "low": 53.356132, "close": 54.3945, "volume": 91130}, "trend_line": 46.119207, "activity_lines": {"activity_5": 54.631707, "activity_10": 53.293875, "activity_20": 49.531714, "activity_30": 47.570668}, "trend_signal": 1, "fair_value": 38.908582, "relative_strength": 10.245991, "rate_of_change": 0.5120930745781043, "market_dynamics": 1.216058, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.903695, "high": 56.569276, "low": 54.554244, "close": 56.4906, "volume": 102508}, "trend_line": 46.457777, "activity_lines": {"activity_5": 55.28986, "activity_10": 54.163287, "activity_20": 50.515103, "activity_30": 48.23979}, "trend_signal": 1, "fair_value": 39.027379, "relative_strength": 11.499551, "rate_of_change": 0.7341193008804273, "market_dynamics": 1.359533, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.650973, "high": 58.35829, "low": 56.381396, "close": 56.7608, "volume": 64179}, "trend_line": 46.73143, "activity_lines": {"activity_5": 55.84902, "activity_10": 54.887282, "activity_20": 51.45678, "activity_30": 48.904502}, "trend_signal": 1, "fair_value": 39.146395, "relative_strength": 10.884433, "rate_of_change": 0.5890359325630303, "market_dynamics": 1.465725, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.790767, "high": 57.050858, "low": 54.065049, "close": 56.3877, "volume": 32682}, "trend_line": 46.974937, "activity_lines": {"activity_5": 56.138273, "activity_10": 55.384805, "activity_20": 52.281927, "activity_30": 49.527487}, "trend_signal": 1, "fair_value": 39.261337, "relative_strength": 9.799772, "rate_of_change": 0.5210775702776351, "market_dynamics": 1.443427, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.141741, "high": 57.721258, "low": 55.564249, "close": 55.7224, "volume": 36813}, "trend_line": 47.311637, "activity_lines": {"activity_5": 56.121393, "activity_10": 55.619031, "activity_20": 52.936427, "activity_30": 50.091839}, "trend_signal": 1, "fair_value": 39.370351, "relative_strength": 8.471402, "rate_of_change": 0.7167651975775944, "market_dynamics": 1.352674, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.464341, "high": 57.205031, "low": 54.314577, "close": 56.7161, "volume": 27834}, "trend_line": 47.66248, "activity_lines": {"activity_5": 56.37636, "activity_10": 55.918345, "activity_20": 53.601737, "activity_30": 50.698579}, "trend_signal": 1, "fair_value": 39.484468, "relative_strength": 9.731404, "rate_of_change": 0.7415575157545378, "market_dynamics": 1.163929, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.499617, "high": 59.576353, "low": 57.368024, "close": 59.4189, "volume": 73002}, "trend_line": 48.048653, "activity_lines": {"activity_5": 57.377487, "activity_10": 56.637085, "activity_20": 54.427425, "activity_30": 51.457057}, "trend_signal": 1, "fair_value": 39.614758, "relative_strength": 12.919833, "rate_of_change": 0.8102243106107768, "market_dynamics": 1.103225, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.226919, "high": 61.673074, "low": 58.55797, "close": 61.084, "volume": 237303}, "trend_line": 48.514677, "activity_lines": {"activity_5": 58.738427, "activity_10": 57.553767, "activity_20": 55.319768, "activity_30": 52.298048}, "trend_signal": 1, "fair_value": 39.754169, "relative_strength": 14.336997, "rate_of_change": 0.9699002384104239, "market_dynamics": 1.228748, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.303654, "high": 62.391943, "low": 60.301029, "close": 61.5923, "volume": 38453}, "trend_line": 49.099523, "activity_lines": {"activity_5": 59.980587, "activity_10": 58.444571, "activity_20": 56.166831, "activity_30": 53.141765}, "trend_signal": 1, "fair_value": 39.89506, "relative_strength": 15.343371, "rate_of_change": 1.2055032335884641, "market_dynamics": 1.19053, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.33793, "high": 64.955324, "low": 61.808457, "close": 64.1761, "volume": 60161}, "trend_line": 49.817003, "activity_lines": {"activity_5": 61.73704, "activity_10": 59.687518, "activity_20": 57.16822, "activity_30": 54.114448}, "trend_signal": 1, "fair_value": 40.050708, "relative_strength": 18.487762, "rate_of_change": 1.4612769252361208, "market_dynamics": 1.239095, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.774433, "high": 66.024184, "low": 61.9955, "close": 61.9955, "volume": 64451}, "trend_line": 50.45482, "activity_lines": {"activity_5": 62.203047, "activity_10": 60.364093, "activity_20": 57.879201, "activity_30": 54.900157}, "trend_signal": 1, "fair_value": 40.312376, "relative_strength": 17.011223, "rate_of_change": 1.2803198939928166, "market_dynamics": 1.091142, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.186069, "high": 66.094168, "low": 63.117233, "close": 65.2591, "volume": 81873}, "trend_line": 51.219227, "activity_lines": {"activity_5": 63.40496, "activity_10": 61.495849, "activity_20": 58.820864, "activity_30": 55.855272}, "trend_signal": 1, "fair_value": 40.584658, "relative_strength": 20.559517, "rate_of_change": 1.5150326569394135, "market_dynamics": 0.948605, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.253967, "high": 67.262961, "low": 63.326884, "close": 67.0232, "volume": 81025}, "trend_line": 52.12828, "activity_lines": {"activity_5": 64.80556, "activity_10": 62.788924, "activity_20": 59.83783, "activity_30": 56.874883}, "trend_signal": 1, "fair_value": 40.861086, "relative_strength": 20.979492, "rate_of_change": 1.7748276443141169, "market_dynamics": 1.021485, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.152068, "high": 71.337893, "low": 68.067153, "close": 69.6251, "volume": 81987}, "trend_line": 53.320527, "activity_lines": {"activity_5": 66.677513, "activity_10": 64.368482, "activity_20": 61.01218, "activity_30": 58.00371}, "trend_signal": 1, "fair_value": 41.157635, "relative_strength": 24.156292, "rate_of_change": 2.2871404926462215, "market_dynamics": 1.060899, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.110152, "high": 70.459804, "low": 64.455885, "close": 66.5491, "volume": 93105}, "trend_line": 54.26821, "activity_lines": {"activity_5": 66.988613, "activity_10": 65.148087, "activity_20": 61.793264, "activity_30": 58.857166}, "trend_signal": 1, "fair_value": 41.414669, "relative_strength": 20.132784, "rate_of_change": 1.7773323958332314, "market_dynamics": 1.15345, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.511711, "high": 68.981243, "low": 63.846361, "close": 66.0142, "volume": 66589}, "trend_line": 55.257367, "activity_lines": {"activity_5": 66.963213, "activity_10": 65.633589, "activity_20": 62.441578, "activity_30": 59.614972}, "trend_signal": 1, "fair_value": 41.67089, "relative_strength": 18.411917, "rate_of_change": 1.8227190467494665, "market_dynamics": 1.070263, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.764452, "high": 67.362859, "low": 60.55974, "close": 62.5061, "volume": 109798}, "trend_line": 56.003753, "activity_lines": {"activity_5": 65.500533, "activity_10": 65.312198, "activity_20": 62.692655, "activity_30": 60.082632}, "trend_signal": 1, "fair_value": 41.902233, "relative_strength": 13.860235, "rate_of_change": 1.350744779424617, "market_dynamics": 0.789618, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.916317, "high": 68.0482, "low": 63.916317, "close": 68.0482, "volume": 87189}, "trend_line": 56.891723, "activity_lines": {"activity_5": 66.068753, "activity_10": 65.942331, "activity_20": 63.429402, "activity_30": 60.859694}, "trend_signal": 1, "fair_value": 42.167711, "relative_strength": 18.898991, "rate_of_change": 1.585554453823828, "market_dynamics": 0.610306, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.223017, "high": 70.629622, "low": 67.128111, "close": 70.1501, "volume": 63414}, "trend_line": 57.819233, "activity_lines": {"activity_5": 67.269273, "activity_10": 66.828005, "activity_20": 64.302184, "activity_30": 61.715073}, "trend_signal": 1, "fair_value": 42.450342, "relative_strength": 21.452592, "rate_of_change": 1.6303074526324297, "market_dynamics": 0.508643, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.080728, "high": 72.360021, "low": 67.592655, "close": 67.6926, "volume": 97954}, "trend_line": 58.515573, "activity_lines": {"activity_5": 67.615627, "activity_10": 67.111265, "activity_20": 64.869358, "activity_30": 62.352064}, "trend_signal": 1, "fair_value": 42.722254, "relative_strength": 17.316174, "rate_of_change": 1.2043397393389954, "market_dynamics": 0.353026, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.172362, "high": 68.392241, "low": 64.544365, "close": 67.9225, "volume": 89783}, "trend_line": 59.274097, "activity_lines": {"activity_5": 67.96238, "activity_10": 67.372389, "activity_20": 65.397183, "activity_30": 62.958963}, "trend_signal": 1, "fair_value": 43.001737, "relative_strength": 16.994938, "rate_of_change": 1.2962771465982128, "market_dynamics": 0.290612, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.462217, "high": 69.952994, "low": 68.255631, "close": 69.7615, "volume": 33525}, "trend_line": 60.073127, "activity_lines": {"activity_5": 68.794913, "activity_10": 67.860113, "activity_20": 66.035733, "activity_30": 63.635569}, "trend_signal": 1, "fair_value": 43.293829, "relative_strength": 17.904699, "rate_of_change": 1.3480255970833295, "market_dynamics": 0.059941, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.622103, "high": 71.400569, "low": 68.587123, "close": 70.8009, "volume": 46534}, "trend_line": 60.83196, "activity_lines": {"activity_5": 69.49022, "activity_10": 68.454956, "activity_20": 66.710078, "activity_30": 64.327684}, "trend_signal": 1, "fair_value": 43.586653, "relative_strength": 20.298843, "rate_of_change": 1.263182121350205, "market_dynamics": -0.186976, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.194623, "high": 73.879246, "low": 71.084787, "close": 73.5994, "volume": 75396}, "trend_line": 61.66663, "activity_lines": {"activity_5": 70.934847, "activity_10": 69.489933, "activity_20": 67.58409, "activity_30": 65.151389}, "trend_signal": 1, "fair_value": 43.888263, "relative_strength": 22.39899, "rate_of_change": 1.372091249402445, "market_dynamics": -0.141129, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.549338, "high": 76.427747, "low": 72.56988, "close": 75.6082, "volume": 139208}, "trend_line": 62.541393, "activity_lines": {"activity_5": 72.81912, "activity_10": 70.817885, "activity_20": 68.567455, "activity_30": 66.050846}, "trend_signal": 1, "fair_value": 44.204136, "relative_strength": 25.422886, "rate_of_change": 1.4185354380481008, "market_dynamics": 0.229132, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.778676, "high": 77.097395, "low": 73.753243, "close": 75.2784, "volume": 49134}, "trend_line": 63.292123, "activity_lines": {"activity_5": 74.065753, "activity_10": 71.921164, "activity_20": 69.424716, "activity_30": 66.872588}, "trend_signal": 1, "fair_value": 44.509856, "relative_strength": 24.559065, "rate_of_change": 1.200373007361696, "market_dynamics": 0.432959, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.718706, "high": 79.700953, "low": 74.318927, "close": 76.1779, "volume": 90038}, "trend_line": 64.042897, "activity_lines": {"activity_5": 75.121827, "activity_10": 73.019547, "activity_20": 70.279252, "activity_30": 67.703928}, "trend_signal": 1, "fair_value": 44.812827, "relative_strength": 24.635481, "rate_of_change": 1.1862044823492488, "market_dynamics": 0.73534, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.818166, "high": 77.767091, "low": 70.511094, "close": 75.9381, "volume": 116283}, "trend_line": 64.75491, "activity_lines": {"activity_5": 75.670207, "activity_10": 73.825753, "activity_20": 71.031146, "activity_30": 68.471361}, "trend_signal": 1, "fair_value": 45.118801, "relative_strength": 23.620152, "rate_of_change": 1.111775127849071, "market_dynamics": 0.928664, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.178457, "high": 79.381135, "low": 75.108496, "close": 76.3678, "volume": 97116}, "trend_line": 65.463097, "activity_lines": {"activity_5": 76.01934, "activity_10": 74.566633, "activity_20": 71.753229, "activity_30": 69.22058}, "trend_signal": 1, "fair_value": 45.427789, "relative_strength": 25.054528, "rate_of_change": 1.0936421655130237, "market_dynamics": 0.938343, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.473842, "high": 78.283736, "low": 74.473842, "close": 77.9869, "volume": 53788}, "trend_line": 66.23494, "activity_lines": {"activity_5": 76.723613, "activity_10": 75.488845, "activity_20": 72.559153, "activity_30": 70.028567}, "trend_signal": 1, "fair_value": 45.751615, "relative_strength": 25.376543, "rate_of_change": 1.1790505420175732, "market_dynamics": 1.134969, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.206774, "high": 80.082937, "low": 74.08905, "close": 75.988, "volume": 102179}, "trend_line": 66.954723, "activity_lines": {"activity_5": 76.603007, "activity_10": 75.860453, "activity_20": 73.10894, "activity_30": 70.657797}, "trend_signal": 1, "fair_value": 46.055578, "relative_strength": 21.846527, "rate_of_change": 1.086711937838257, "market_dynamics": 1.236413, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.408346, "high": 76.257876, "low": 71.475518, "close": 71.8703, "volume": 72147}, "trend_line": 67.46738, "activity_lines": {"activity_5": 75.062527, "activity_10": 75.336742, "activity_20": 73.199933, "activity_30": 70.974931}, "trend_signal": 1, "fair_value": 46.339399, "relative_strength": 16.786866, "rate_of_change": 0.7656771278106913, "market_dynamics": 0.752797, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.220633, "high": 76.32781, "low": 70.751393, "close": 72.909, "volume": 66612}, "trend_line": 68.005653, "activity_lines": {"activity_5": 74.155453, "activity_10": 74.963544, "activity_20": 73.358369, "activity_30": 71.326003}, "trend_signal": 1, "fair_value": 46.622235, "relative_strength": 19.450454, "rate_of_change": 0.7978270387852463, "market_dynamics": 0.183626, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.538887, "high": 75.298468, "low": 71.710447, "close": 72.3401, "volume": 85144}, "trend_line": 68.5374, "activity_lines": {"activity_5": 73.260687, "activity_10": 74.44858, "activity_20": 73.434596, "activity_30": 71.605645}, "trend_signal": 1, "fair_value": 46.89896, "relative_strength": 19.803009, "rate_of_change": 0.7819158798460621, "market_dynamics": -0.284389, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.328959, "high": 75.722889, "low": 70.316174, "close": 70.4511, "volume": 64915}, "trend_line": 69.028357, "activity_lines": {"activity_5": 72.004767, "activity_10": 73.613058, "activity_20": 73.31799, "activity_30": 71.729109}, "trend_signal": 1, "fair_value": 47.156164, "relative_strength": 18.391471, "rate_of_change": 0.7163344392988273, "market_dynamics": -0.871679, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.39, "high": 74.58, "low": 67.7029, "close": 73.983, "volume": 80020}, "trend_line": 69.60392, "activity_lines": {"activity_5": 72.428533, "activity_10": 73.513465, "activity_20": 73.519174, "activity_30": 72.048763}, "trend_signal": 1, "fair_value": 47.445532, "relative_strength": 19.10637, "rate_of_change": 0.8338066050159684, "market_dynamics": -0.827443, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.24, "high": 83.755, "low": 73.7801, "close": 83.0963, "volume": 68727}, "trend_line": 70.393167, "activity_lines": {"activity_5": 76.023733, "activity_10": 75.094389, "activity_20": 74.550345, "activity_30": 72.91924}, "trend_signal": 1, "fair_value": 47.792874, "relative_strength": 27.825548, "rate_of_change": 1.1339117107197456, "market_dynamics": -0.527363, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.87, "high": 88.75, "low": 82.87, "close": 88.75, "volume": 78299}, "trend_line": 71.315367, "activity_lines": {"activity_5": 80.7551, "activity_10": 77.577469, "activity_20": 76.021915, "activity_30": 74.103551}, "trend_signal": 1, "fair_value": 48.177537, "relative_strength": 29.192248, "rate_of_change": 1.3100703367984416, "market_dynamics": -0.136851, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.93, "high": 96.02, "low": 87.9665, "close": 95.81, "volume": 69498}, "trend_line": 72.455957, "activity_lines": {"activity_5": 86.783733, "activity_10": 81.111242, "activity_20": 78.067286, "activity_30": 75.68385}, "trend_signal": 1, "fair_value": 48.611453, "relative_strength": 37.078057, "rate_of_change": 1.5993607661024911, "market_dynamics": 0.449494, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.47, "high": 96.03, "low": 91.42, "close": 95.9788, "volume": 65005}, "trend_line": 73.516047, "activity_lines": {"activity_5": 91.303973, "activity_10": 84.322211, "activity_20": 80.006543, "activity_30": 77.201453}, "trend_signal": 1, "fair_value": 49.045538, "relative_strength": 34.475, "rate_of_change": 1.4630819105736226, "market_dynamics": 0.930613, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 106.44, "low": 94.52, "close": 106.2217, "volume": 120065}, "trend_line": 74.990253, "activity_lines": {"activity_5": 97.536667, "activity_10": 89.0684, "activity_20": 82.786619, "activity_30": 79.311495}, "trend_signal": 1, "fair_value": 49.545967, "relative_strength": 43.5034, "rate_of_change": 2.005284642140777, "market_dynamics": 1.337323, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.74, "high": 109.365, "low": 102.3301, "close": 104.6225, "volume": 88944}, "trend_line": 76.302367, "activity_lines": {"activity_5": 101.087047, "activity_10": 92.974122, "activity_20": 85.232012, "activity_30": 81.223253}, "trend_signal": 1, "fair_value": 50.023742, "relative_strength": 39.393752, "rate_of_change": 1.7497127259992153, "market_dynamics": 1.488615, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.65, "high": 108.82, "low": 99.19, "close": 107.6573, "volume": 144161}, "trend_line": 77.656837, "activity_lines": {"activity_5": 104.213947, "activity_10": 96.836131, "activity_20": 87.800429, "activity_30": 83.246152}, "trend_signal": 1, "fair_value": 50.501683, "relative_strength": 40.450397, "rate_of_change": 1.7751349705835366, "market_dynamics": 1.592654, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.11, "high": 113.6101, "low": 109.39, "close": 111.648, "volume": 53971}, "trend_line": 79.0576, "activity_lines": {"activity_5": 107.410593, "activity_10": 100.791935, "activity_20": 90.573406, "activity_30": 85.43913}, "trend_signal": 1, "fair_value": 51.006852, "relative_strength": 41.739778, "rate_of_change": 1.803785801886314, "market_dynamics": 1.560456, "expectation": {"probability": 57.6057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6839dcb9-b7c1-40be-9cfe-ac601a10ced7/", "share_image": "https://sharemaestro.com/terminal/6839dcb9-b7c1-40be-9cfe-ac601a10ced7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}