{"ticker": {"uuid": "683d02c0-9350-4e69-a9b2-05156aeb3901", "symbol": "FGR", "name": "Eiffage SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGR fell 3.38%, moving from 129.12 to 124.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.53 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.75"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.699997, "high": 127.0, "low": 121.400002, "close": 124.75, "volume": 1687589}, "trend_line": 123.600269, "activity_lines": {"activity_5": 125.638401, "activity_10": 128.474676, "activity_20": 129.28406, "activity_30": 127.402018}, "trend_signal": 1, "fair_value": 97.327281, "relative_strength": 3.528569, "rate_of_change": 0.59723618973463, "market_dynamics": -0.638505, "expectation": {"probability": 59.9442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.76004, "high": 89.849131, "low": 87.844571, "close": 87.987122, "volume": 814117}, "trend_line": 85.950249, "activity_lines": {"activity_5": 89.534347, "activity_10": 90.035538, "activity_20": 89.041066, "activity_30": 87.816361}, "trend_signal": 1, "fair_value": 74.035787, "relative_strength": 0.103598, "rate_of_change": 0.31085889153052587, "market_dynamics": -0.272789, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.379114, "high": 90.250051, "low": 88.20093, "close": 89.982773, "volume": 1176832}, "trend_line": 86.275668, "activity_lines": {"activity_5": 89.477327, "activity_10": 90.060844, "activity_20": 89.205787, "activity_30": 88.076524}, "trend_signal": 1, "fair_value": 74.188442, "relative_strength": 0.066733, "rate_of_change": 0.3786132137906855, "market_dynamics": -0.377847, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.165294, "high": 88.200932, "low": 84.227436, "close": 84.405617, "volume": 1323456}, "trend_line": 86.366406, "activity_lines": {"activity_5": 87.659257, "activity_10": 89.016687, "activity_20": 88.814422, "activity_30": 87.955875}, "trend_signal": 1, "fair_value": 74.313097, "relative_strength": -3.057826, "rate_of_change": 0.10517217902039513, "market_dynamics": -0.593863, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.423438, "high": 85.706364, "low": 83.496882, "close": 85.153999, "volume": 952529}, "trend_line": 86.461432, "activity_lines": {"activity_5": 86.575307, "activity_10": 88.169438, "activity_20": 88.499157, "activity_30": 87.877655}, "trend_signal": 1, "fair_value": 74.433971, "relative_strength": -5.165385, "rate_of_change": 0.11002657676875459, "market_dynamics": -0.859136, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.171811, "high": 86.258732, "low": 81.804144, "close": 82.641609, "volume": 908846}, "trend_line": 86.45894, "activity_lines": {"activity_5": 84.999571, "activity_10": 86.947831, "activity_20": 87.948665, "activity_30": 87.631215}, "trend_signal": 0, "fair_value": 74.553623, "relative_strength": -4.089325, "rate_of_change": -0.00288220995461157, "market_dynamics": -0.987091, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.588143, "high": 85.403456, "low": 82.231781, "close": 84.779816, "volume": 670615}, "trend_line": 86.651094, "activity_lines": {"activity_5": 84.581435, "activity_10": 86.301014, "activity_20": 87.631475, "activity_30": 87.522885}, "trend_signal": 0, "fair_value": 74.683984, "relative_strength": -4.962952, "rate_of_change": 0.22224885014782989, "market_dynamics": -1.26687, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.63726, "high": 85.011444, "low": 82.392149, "close": 85.011444, "volume": 709535}, "trend_line": 86.790144, "activity_lines": {"activity_5": 84.454328, "activity_10": 85.798859, "activity_20": 87.35275, "activity_30": 87.417101}, "trend_signal": 0, "fair_value": 74.826888, "relative_strength": -5.354651, "rate_of_change": 0.16047114188771516, "market_dynamics": -1.341777, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.459073, "high": 85.439087, "low": 84.227433, "close": 84.904533, "volume": 915568}, "trend_line": 86.983012, "activity_lines": {"activity_5": 84.623007, "activity_10": 85.394381, "activity_20": 87.085294, "activity_30": 87.295449}, "trend_signal": 0, "fair_value": 74.988744, "relative_strength": -5.898653, "rate_of_change": 0.22222338978951833, "market_dynamics": -1.352247, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.779811, "high": 84.851079, "low": 81.233956, "close": 82.178322, "volume": 1265202}, "trend_line": 86.994916, "activity_lines": {"activity_5": 83.849688, "activity_10": 84.617337, "activity_20": 86.581388, "activity_30": 86.985469}, "trend_signal": 0, "fair_value": 75.113591, "relative_strength": -6.791581, "rate_of_change": 0.013685430897703618, "market_dynamics": -1.273858, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.964504, "high": 83.479072, "low": 81.821954, "close": 83.247429, "volume": 883224}, "trend_line": 87.043605, "activity_lines": {"activity_5": 83.631116, "activity_10": 84.183055, "activity_20": 86.19703, "activity_30": 86.743695}, "trend_signal": 0, "fair_value": 75.23785, "relative_strength": -5.7729, "rate_of_change": 0.055967638384748816, "market_dynamics": -1.227337, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.283062, "high": 83.710699, "low": 79.256111, "close": 80.343033, "volume": 718499}, "trend_line": 86.923753, "activity_lines": {"activity_5": 82.404024, "activity_10": 83.331012, "activity_20": 85.531648, "activity_30": 86.3114}, "trend_signal": 0, "fair_value": 75.349588, "relative_strength": -6.699921, "rate_of_change": -0.13769190740663204, "market_dynamics": -1.263214, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.253942, "high": 82.712869, "low": 79.951026, "close": 81.928864, "volume": 827945}, "trend_line": 86.829793, "activity_lines": {"activity_5": 82.001328, "activity_10": 82.906286, "activity_20": 85.043518, "activity_30": 85.989149}, "trend_signal": 0, "fair_value": 75.462397, "relative_strength": -5.614688, "rate_of_change": -0.10809473447379776, "market_dynamics": -1.328962, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.409966, "high": 83.76416, "low": 81.1805, "close": 81.697227, "volume": 1268673}, "trend_line": 86.705732, "activity_lines": {"activity_5": 81.726925, "activity_10": 82.585879, "activity_20": 84.557162, "activity_30": 85.658016}, "trend_signal": 0, "fair_value": 75.581473, "relative_strength": -6.584792, "rate_of_change": -0.1428783781622024, "market_dynamics": -1.343236, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.804136, "high": 82.677239, "low": 79.897575, "close": 80.984497, "volume": 923343}, "trend_line": 86.538403, "activity_lines": {"activity_5": 81.428765, "activity_10": 82.185128, "activity_20": 84.031756, "activity_30": 85.288904}, "trend_signal": 0, "fair_value": 75.703835, "relative_strength": -6.507837, "rate_of_change": -0.19298493437549802, "market_dynamics": -1.363472, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.394318, "high": 83.479067, "low": 80.895408, "close": 83.05143, "volume": 1227198}, "trend_line": 86.344431, "activity_lines": {"activity_5": 81.899172, "activity_10": 82.235992, "activity_20": 83.744649, "activity_30": 85.063938}, "trend_signal": 0, "fair_value": 75.848644, "relative_strength": -5.726791, "rate_of_change": -0.22414557384425302, "market_dynamics": -1.080403, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.855426, "high": 83.051429, "low": 80.343035, "close": 81.287407, "volume": 875531}, "trend_line": 86.113177, "activity_lines": {"activity_5": 81.794638, "activity_10": 81.958674, "activity_20": 83.336308, "activity_30": 84.737678}, "trend_signal": 0, "fair_value": 76.013565, "relative_strength": -5.10668, "rate_of_change": -0.26782734835557254, "market_dynamics": -1.039463, "expectation": {"probability": 63.1859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.824128, "high": 81.412135, "low": 79.345199, "close": 80.218307, "volume": 1229224}, "trend_line": 85.803249, "activity_lines": {"activity_5": 81.270778, "activity_10": 81.550471, "activity_20": 82.869637, "activity_30": 84.357364}, "trend_signal": 0, "fair_value": 76.164812, "relative_strength": -5.536582, "rate_of_change": -0.35990775256149166, "market_dynamics": -0.918574, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.432126, "high": 80.699404, "low": 73.768061, "close": 76.672447, "volume": 1361858}, "trend_line": 85.366519, "activity_lines": {"activity_5": 79.679003, "activity_10": 80.584715, "activity_20": 82.118762, "activity_30": 83.76828}, "trend_signal": 0, "fair_value": 76.281029, "relative_strength": -8.600377, "rate_of_change": -0.5089900500154688, "market_dynamics": -0.801104, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.120076, "high": 79.416472, "low": 75.81716, "close": 76.47644, "volume": 999551}, "trend_line": 85.052365, "activity_lines": {"activity_5": 78.356877, "activity_10": 79.732996, "activity_20": 81.420663, "activity_30": 83.194727}, "trend_signal": 0, "fair_value": 76.409633, "relative_strength": -7.931276, "rate_of_change": -0.36800610318900556, "market_dynamics": -0.961053, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.779352, "high": 77.599002, "low": 74.92625, "close": 75.496437, "volume": 795029}, "trend_line": 84.824899, "activity_lines": {"activity_5": 77.00862, "activity_10": 78.806765, "activity_20": 80.695243, "activity_30": 82.578215}, "trend_signal": 0, "fair_value": 76.530921, "relative_strength": -6.480336, "rate_of_change": -0.26744229863566127, "market_dynamics": -1.007994, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.514252, "high": 75.834984, "low": 73.215683, "close": 74.266968, "volume": 863035}, "trend_line": 84.438817, "activity_lines": {"activity_5": 75.754207, "activity_10": 77.797921, "activity_20": 79.918531, "activity_30": 81.897058}, "trend_signal": 0, "fair_value": 76.684946, "relative_strength": -7.48189, "rate_of_change": -0.45515173557707606, "market_dynamics": -1.209872, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.605521, "high": 79.29175, "low": 74.605521, "close": 78.846291, "volume": 942904}, "trend_line": 84.169229, "activity_lines": {"activity_5": 76.494264, "activity_10": 77.732156, "activity_20": 79.64328, "activity_30": 81.53625}, "trend_signal": 0, "fair_value": 76.839386, "relative_strength": -5.108726, "rate_of_change": -0.31927022378818837, "market_dynamics": -1.155331, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.846292, "high": 79.131385, "low": 75.781526, "close": 76.761543, "volume": 778372}, "trend_line": 83.802893, "activity_lines": {"activity_5": 76.630873, "activity_10": 77.343392, "activity_20": 79.222512, "activity_30": 81.058335}, "trend_signal": 0, "fair_value": 76.9107, "relative_strength": -7.398962, "rate_of_change": -0.43523744289020877, "market_dynamics": -1.156673, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.135732, "high": 81.340861, "low": 76.494269, "close": 80.841942, "volume": 1076091}, "trend_line": 83.508015, "activity_lines": {"activity_5": 78.121675, "activity_10": 77.786258, "activity_20": 79.226754, "activity_30": 80.867306}, "trend_signal": 0, "fair_value": 77.004552, "relative_strength": -4.88325, "rate_of_change": -0.3518709073683138, "market_dynamics": -0.702856, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.948858, "high": 81.786323, "low": 80.28958, "close": 81.412132, "volume": 688771}, "trend_line": 83.125986, "activity_lines": {"activity_5": 79.511507, "activity_10": 78.335387, "activity_20": 79.305833, "activity_30": 80.732088}, "trend_signal": 0, "fair_value": 77.091415, "relative_strength": -4.82923, "rate_of_change": -0.45747584827636345, "market_dynamics": -0.248997, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.198313, "high": 83.764163, "low": 80.717217, "close": 83.639435, "volume": 1324153}, "trend_line": 82.89997, "activity_lines": {"activity_5": 81.249394, "activity_10": 79.319286, "activity_20": 79.602891, "activity_30": 80.765213}, "trend_signal": 0, "fair_value": 77.191625, "relative_strength": -2.80466, "rate_of_change": -0.27189572223540465, "market_dynamics": 0.255202, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.479061, "high": 86.240915, "low": 83.015793, "close": 85.777634, "volume": 692398}, "trend_line": 82.710798, "activity_lines": {"activity_5": 83.075182, "activity_10": 80.649184, "activity_20": 80.109018, "activity_30": 80.950869}, "trend_signal": 0, "fair_value": 77.325385, "relative_strength": -2.550647, "rate_of_change": -0.22819308619773837, "market_dynamics": 0.748609, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.795458, "high": 87.345644, "low": 85.082723, "close": 86.169632, "volume": 1254386}, "trend_line": 82.527269, "activity_lines": {"activity_5": 84.569547, "activity_10": 81.949276, "activity_20": 80.648829, "activity_30": 81.17402}, "trend_signal": 0, "fair_value": 77.469203, "relative_strength": -2.867801, "rate_of_change": -0.22189243053850471, "market_dynamics": 1.028007, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.973635, "high": 86.151821, "low": 84.209611, "close": 85.991455, "volume": 714015}, "trend_line": 82.382346, "activity_lines": {"activity_5": 85.377314, "activity_10": 83.044296, "activity_20": 81.165646, "activity_30": 81.397516}, "trend_signal": 0, "fair_value": 77.614669, "relative_strength": -2.537764, "rate_of_change": -0.1756061987220317, "market_dynamics": 1.12675, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.973636, "high": 86.561645, "low": 85.617267, "close": 86.43692, "volume": 358563}, "trend_line": 82.286424, "activity_lines": {"activity_5": 85.990268, "activity_10": 84.047309, "activity_20": 81.706731, "activity_30": 81.659101}, "trend_signal": 0, "fair_value": 77.760303, "relative_strength": -1.57608, "rate_of_change": -0.1164351401209206, "market_dynamics": 0.993831, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.632918, "high": 87.416931, "low": 85.421264, "close": 86.561646, "volume": 524098}, "trend_line": 82.238908, "activity_lines": {"activity_5": 86.309812, "activity_10": 84.874082, "activity_20": 82.244507, "activity_30": 81.934922}, "trend_signal": 0, "fair_value": 77.893508, "relative_strength": 0.236098, "rate_of_change": -0.05774464084136366, "market_dynamics": 0.966796, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.365639, "high": 88.272215, "low": 85.688539, "close": 87.61293, "volume": 693652}, "trend_line": 82.159913, "activity_lines": {"activity_5": 86.784969, "activity_10": 85.668458, "activity_20": 82.852793, "activity_30": 82.281633}, "trend_signal": 1, "fair_value": 78.041203, "relative_strength": 0.834112, "rate_of_change": -0.09605550696270423, "market_dynamics": 0.857508, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.470385, "high": 87.880199, "low": 85.082721, "close": 85.991455, "volume": 954453}, "trend_line": 82.212774, "activity_lines": {"activity_5": 86.597282, "activity_10": 86.008627, "activity_20": 83.279585, "activity_30": 82.528829}, "trend_signal": 1, "fair_value": 78.197107, "relative_strength": 0.278395, "rate_of_change": 0.06433916257919228, "market_dynamics": 0.951555, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.704188, "high": 88.450392, "low": 86.704188, "close": 87.630745, "volume": 892808}, "trend_line": 82.295332, "activity_lines": {"activity_5": 86.967903, "activity_10": 86.479032, "activity_20": 83.842051, "activity_30": 82.878376}, "trend_signal": 1, "fair_value": 78.371582, "relative_strength": -1.24831, "rate_of_change": 0.10041991771255146, "market_dynamics": 1.051797, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.73766, "high": 87.862384, "low": 85.314361, "close": 85.991455, "volume": 1281548}, "trend_line": 82.406994, "activity_lines": {"activity_5": 86.682808, "activity_10": 86.527951, "activity_20": 84.216746, "activity_30": 83.116835}, "trend_signal": 1, "fair_value": 78.494413, "relative_strength": -2.483349, "rate_of_change": 0.1356844881554102, "market_dynamics": 1.186975, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.116188, "high": 87.470383, "low": 84.815443, "close": 85.278725, "volume": 866883}, "trend_line": 82.423624, "activity_lines": {"activity_5": 86.189835, "activity_10": 86.364023, "activity_20": 84.509562, "activity_30": 83.302108}, "trend_signal": 1, "fair_value": 78.619808, "relative_strength": -3.845274, "rate_of_change": 0.020180325956321576, "market_dynamics": 1.083739, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.617267, "high": 87.274378, "low": 85.136168, "close": 86.116188, "volume": 796961}, "trend_line": 82.460449, "activity_lines": {"activity_5": 86.061543, "activity_10": 86.322555, "activity_20": 84.863129, "activity_30": 83.540338}, "trend_signal": 1, "fair_value": 78.746023, "relative_strength": -4.248964, "rate_of_change": 0.04467772492021611, "market_dynamics": 1.005238, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.866717, "high": 87.898026, "low": 85.492533, "close": 87.844566, "volume": 765766}, "trend_line": 82.55845, "activity_lines": {"activity_5": 86.609161, "activity_10": 86.589182, "activity_20": 85.353219, "activity_30": 83.887701}, "trend_signal": 1, "fair_value": 78.869055, "relative_strength": -4.562908, "rate_of_change": 0.11884606643361408, "market_dynamics": 0.913238, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.808927, "high": 91.408232, "low": 85.688547, "close": 89.09185, "volume": 1317604}, "trend_line": 82.788901, "activity_lines": {"activity_5": 87.448999, "activity_10": 87.052135, "activity_20": 85.908898, "activity_30": 84.30921}, "trend_signal": 1, "fair_value": 78.995328, "relative_strength": -2.656755, "rate_of_change": 0.2791367812743604, "market_dynamics": 0.906258, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.359133, "high": 93.011896, "low": 88.735489, "close": 91.898247, "volume": 1015848}, "trend_line": 83.077262, "activity_lines": {"activity_5": 89.126896, "activity_10": 87.968972, "activity_20": 86.671779, "activity_30": 84.89691}, "trend_signal": 1, "fair_value": 79.120367, "relative_strength": -0.600781, "rate_of_change": 0.34830876665461347, "market_dynamics": 1.117241, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.408244, "high": 92.700077, "low": 91.096418, "close": 91.586426, "volume": 1100978}, "trend_line": 83.452041, "activity_lines": {"activity_5": 90.307066, "activity_10": 88.729816, "activity_20": 87.326858, "activity_30": 85.445888}, "trend_signal": 1, "fair_value": 79.2555, "relative_strength": -2.399054, "rate_of_change": 0.4511210299636374, "market_dynamics": 1.220421, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.630966, "high": 94.036456, "low": 91.586425, "close": 92.477348, "volume": 906336}, "trend_line": 83.803658, "activity_lines": {"activity_5": 91.363697, "activity_10": 89.561287, "activity_20": 87.984314, "activity_30": 86.028166}, "trend_signal": 1, "fair_value": 79.401098, "relative_strength": -1.234822, "rate_of_change": 0.42134020424977325, "market_dynamics": 1.316185, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.610981, "high": 94.080995, "low": 91.98734, "close": 93.680084, "volume": 695834}, "trend_line": 84.203086, "activity_lines": {"activity_5": 92.397162, "activity_10": 90.522993, "activity_20": 88.691407, "activity_30": 86.665355}, "trend_signal": 1, "fair_value": 79.548411, "relative_strength": -0.556092, "rate_of_change": 0.4766235860491917, "market_dynamics": 1.281622, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.368261, "high": 94.214631, "low": 88.12966, "close": 88.931488, "volume": 750777}, "trend_line": 84.467986, "activity_lines": {"activity_5": 91.458728, "activity_10": 90.481525, "activity_20": 88.865687, "activity_30": 86.970413}, "trend_signal": 1, "fair_value": 79.662287, "relative_strength": -3.769808, "rate_of_change": 0.31459654578455387, "market_dynamics": 0.901143, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.931486, "high": 90.116409, "low": 86.935825, "close": 87.755478, "volume": 1187164}, "trend_line": 84.624787, "activity_lines": {"activity_5": 90.138981, "activity_10": 90.202587, "activity_20": 88.889446, "activity_30": 87.18251}, "trend_signal": 1, "fair_value": 79.771829, "relative_strength": -4.329198, "rate_of_change": 0.1856336434966042, "market_dynamics": 0.603324, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.626403, "high": 89.982772, "low": 86.757637, "close": 88.040565, "volume": 886910}, "trend_line": 84.849893, "activity_lines": {"activity_5": 89.190448, "activity_10": 89.943409, "activity_20": 88.910148, "activity_30": 87.402882}, "trend_signal": 1, "fair_value": 79.883405, "relative_strength": -4.017893, "rate_of_change": 0.26600480542420357, "market_dynamics": 0.186505, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.468213, "high": 90.33914, "low": 88.076199, "close": 89.670944, "volume": 848556}, "trend_line": 85.164981, "activity_lines": {"activity_5": 89.021765, "activity_10": 89.930449, "activity_20": 89.065168, "activity_30": 87.713918}, "trend_signal": 1, "fair_value": 79.987345, "relative_strength": -2.821909, "rate_of_change": 0.37134755137523034, "market_dynamics": -0.169949, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.982773, "high": 90.784594, "low": 89.056215, "close": 90.695503, "volume": 1034242}, "trend_line": 85.632416, "activity_lines": {"activity_5": 89.381695, "activity_10": 90.039141, "activity_20": 89.299224, "activity_30": 88.070726}, "trend_signal": 1, "fair_value": 80.081214, "relative_strength": 0.031804, "rate_of_change": 0.5488582214325968, "market_dynamics": -0.140922, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.873691, "high": 94.437366, "low": 90.383683, "close": 93.546448, "volume": 820406}, "trend_line": 86.201416, "activity_lines": {"activity_5": 90.890913, "activity_10": 90.614351, "activity_20": 89.783248, "activity_30": 88.581308}, "trend_signal": 1, "fair_value": 80.192324, "relative_strength": 0.0535, "rate_of_change": 0.6644679977264548, "market_dynamics": -0.051012, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.635536, "high": 95.996472, "low": 92.610977, "close": 92.967346, "volume": 1029491}, "trend_line": 86.78378, "activity_lines": {"activity_5": 91.899432, "activity_10": 91.003277, "activity_20": 90.176143, "activity_30": 89.01782}, "trend_signal": 1, "fair_value": 80.306126, "relative_strength": 0.207456, "rate_of_change": 0.6755851899230964, "market_dynamics": 0.215981, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.291922, "high": 95.053895, "low": 92.716962, "close": 93.431023, "volume": 770683}, "trend_line": 87.422581, "activity_lines": {"activity_5": 92.715053, "activity_10": 91.45707, "activity_20": 90.5821, "activity_30": 89.446675}, "trend_signal": 1, "fair_value": 80.42162, "relative_strength": 1.747533, "rate_of_change": 0.7360834017600996, "market_dynamics": 0.341767, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.570132, "high": 95.100271, "low": 93.013716, "close": 93.987434, "volume": 929463}, "trend_line": 87.927286, "activity_lines": {"activity_5": 93.35678, "activity_10": 91.97849, "activity_20": 91.008337, "activity_30": 89.870213}, "trend_signal": 1, "fair_value": 80.542281, "relative_strength": 3.753318, "rate_of_change": 0.5773165173423572, "market_dynamics": 0.44276, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.703048, "high": 97.09408, "low": 92.364563, "close": 92.364563, "volume": 1085542}, "trend_line": 88.447387, "activity_lines": {"activity_5": 93.169784, "activity_10": 92.177387, "activity_20": 91.249661, "activity_30": 90.156489}, "trend_signal": 1, "fair_value": 80.652967, "relative_strength": 1.96139, "rate_of_change": 0.59151262783206, "market_dynamics": 0.403346, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.837531, "high": 88.618051, "low": 78.713896, "close": 78.788086, "volume": 2529477}, "trend_line": 88.378925, "activity_lines": {"activity_5": 88.346025, "activity_10": 89.931751, "activity_20": 90.167639, "activity_30": 89.533309}, "trend_signal": 0, "fair_value": 80.684522, "relative_strength": -6.981846, "rate_of_change": -0.07740420867380841, "market_dynamics": 0.02148, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.602621, "high": 83.740167, "low": 78.417145, "close": 83.035378, "volume": 1964749}, "trend_line": 88.433033, "activity_lines": {"activity_5": 85.921921, "activity_10": 88.642777, "activity_20": 89.532228, "activity_30": 89.188564}, "trend_signal": 0, "fair_value": 80.752377, "relative_strength": -3.42989, "rate_of_change": 0.061222740602467594, "market_dynamics": -0.285291, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.979734, "high": 83.962727, "low": 79.455786, "close": 79.529976, "volume": 1783857}, "trend_line": 88.296051, "activity_lines": {"activity_5": 82.991481, "activity_10": 86.802276, "activity_20": 88.577046, "activity_30": 88.614173}, "trend_signal": 0, "fair_value": 80.797227, "relative_strength": -5.521089, "rate_of_change": -0.15489913141392433, "market_dynamics": -0.671342, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.257937, "high": 85.947274, "low": 81.143568, "close": 84.797356, "volume": 1252107}, "trend_line": 88.263375, "activity_lines": {"activity_5": 82.74357, "activity_10": 86.074219, "activity_20": 88.150895, "activity_30": 88.388451}, "trend_signal": 0, "fair_value": 80.877017, "relative_strength": -1.742719, "rate_of_change": -0.03700731757528913, "market_dynamics": -0.993195, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.482051, "high": 87.208477, "low": 83.053915, "close": 85.910172, "volume": 1421107}, "trend_line": 88.254727, "activity_lines": {"activity_5": 83.47927, "activity_10": 85.637103, "activity_20": 87.837006, "activity_30": 88.236631}, "trend_signal": 0, "fair_value": 80.972052, "relative_strength": -1.017521, "rate_of_change": -0.009797948469559172, "market_dynamics": -0.927841, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.316669, "high": 86.021461, "low": 84.074016, "close": 84.90863, "volume": 857973}, "trend_line": 88.218633, "activity_lines": {"activity_5": 84.311416, "activity_10": 85.104894, "activity_20": 87.436943, "activity_30": 88.020754}, "trend_signal": 0, "fair_value": 81.057786, "relative_strength": 0.321772, "rate_of_change": -0.04089752608945878, "market_dynamics": -0.922036, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.131199, "high": 87.319754, "low": 83.591785, "close": 86.80043, "volume": 961819}, "trend_line": 88.23075, "activity_lines": {"activity_5": 85.366125, "activity_10": 85.0737, "activity_20": 87.236972, "activity_30": 87.929257}, "trend_signal": 0, "fair_value": 81.155539, "relative_strength": 2.753302, "rate_of_change": 0.013735193561663427, "market_dynamics": -0.816983, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.781889, "high": 86.818984, "low": 82.423313, "close": 83.684517, "volume": 1131020}, "trend_line": 88.134845, "activity_lines": {"activity_5": 85.131193, "activity_10": 84.588102, "activity_20": 86.764523, "activity_30": 87.635952}, "trend_signal": 0, "fair_value": 81.224993, "relative_strength": 2.643133, "rate_of_change": -0.10869793127679624, "market_dynamics": -0.769868, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.050835, "high": 84.556236, "low": 80.698435, "close": 83.999825, "volume": 1143801}, "trend_line": 88.014408, "activity_lines": {"activity_5": 84.724394, "activity_10": 84.337043, "activity_20": 86.359731, "activity_30": 87.369176}, "trend_signal": 0, "fair_value": 81.297109, "relative_strength": 2.738531, "rate_of_change": -0.13665083316365448, "market_dynamics": -0.801563, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.111105, "high": 85.372307, "low": 83.33213, "close": 85.372307, "volume": 823983}, "trend_line": 87.99377, "activity_lines": {"activity_5": 84.828258, "activity_10": 84.517118, "activity_20": 86.126021, "activity_30": 87.198718}, "trend_signal": 0, "fair_value": 81.388803, "relative_strength": 1.851692, "rate_of_change": -0.023448433579199058, "market_dynamics": -0.769378, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.316673, "high": 86.800439, "low": 84.611876, "close": 86.633514, "volume": 560572}, "trend_line": 87.960529, "activity_lines": {"activity_5": 85.388382, "activity_10": 85.053635, "activity_20": 86.051987, "activity_30": 87.110959}, "trend_signal": 0, "fair_value": 81.47652, "relative_strength": 1.601755, "rate_of_change": -0.03777653804354996, "market_dynamics": -0.752355, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.596419, "high": 88.85916, "low": 86.058551, "close": 87.913269, "volume": 929927}, "trend_line": 88.02459, "activity_lines": {"activity_5": 86.260099, "activity_10": 85.680191, "activity_20": 86.110777, "activity_30": 87.10791}, "trend_signal": 0, "fair_value": 81.553442, "relative_strength": 2.317539, "rate_of_change": 0.07282925731382252, "market_dynamics": -0.582385, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.09873, "high": 91.066261, "low": 86.652057, "close": 88.840614, "volume": 1250360}, "trend_line": 88.143319, "activity_lines": {"activity_5": 87.366742, "activity_10": 86.386667, "activity_20": 86.257134, "activity_30": 87.160557}, "trend_signal": 0, "fair_value": 81.657976, "relative_strength": 7.151042, "rate_of_change": 0.13488162796327918, "market_dynamics": -0.325222, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.896262, "high": 90.046181, "low": 83.85145, "close": 85.353767, "volume": 1279160}, "trend_line": 88.117905, "activity_lines": {"activity_5": 86.967362, "activity_10": 86.289886, "activity_20": 86.067601, "activity_30": 86.980586}, "trend_signal": 0, "fair_value": 81.750512, "relative_strength": 1.357179, "rate_of_change": -0.028832587980958644, "market_dynamics": -0.100906, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.261032, "high": 88.543868, "low": 84.815898, "close": 85.873077, "volume": 1222776}, "trend_line": 88.052189, "activity_lines": {"activity_5": 86.650823, "activity_10": 86.277408, "activity_20": 85.948084, "activity_30": 86.835758}, "trend_signal": 0, "fair_value": 81.834102, "relative_strength": 1.474409, "rate_of_change": -0.07457735178791958, "market_dynamics": 0.194495, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.83598, "high": 86.24402, "low": 84.426413, "close": 85.075554, "volume": 1553176}, "trend_line": 87.918312, "activity_lines": {"activity_5": 86.035058, "activity_10": 86.1206, "activity_20": 85.775576, "activity_30": 86.643717}, "trend_signal": 0, "fair_value": 81.911192, "relative_strength": -3.175912, "rate_of_change": -0.1520427845354285, "market_dynamics": 0.374188, "expectation": {"probability": 64.4123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.389307, "high": 84.389307, "low": 77.48979, "close": 80.475876, "volume": 1939697}, "trend_line": 87.537567, "activity_lines": {"activity_5": 83.989932, "activity_10": 85.124453, "activity_20": 85.205341, "activity_30": 86.16356}, "trend_signal": 0, "fair_value": 81.961785, "relative_strength": -5.338881, "rate_of_change": -0.4330667768052741, "market_dynamics": 0.333384, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.550058, "high": 82.645885, "low": 79.604162, "close": 82.108017, "volume": 1670287}, "trend_line": 87.22162, "activity_lines": {"activity_5": 82.984678, "activity_10": 84.54005, "activity_20": 84.850031, "activity_30": 85.813267}, "trend_signal": 0, "fair_value": 82.022414, "relative_strength": -3.870773, "rate_of_change": -0.36092732620726625, "market_dynamics": 0.257733, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.941095, "high": 83.962731, "low": 81.681436, "close": 83.33213, "volume": 1161652}, "trend_line": 86.916779, "activity_lines": {"activity_5": 82.836302, "activity_10": 84.206877, "activity_20": 84.665223, "activity_30": 85.562332}, "trend_signal": 0, "fair_value": 82.085126, "relative_strength": -2.86665, "rate_of_change": -0.34950164878844964, "market_dynamics": 0.013104, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.016825, "high": 83.109566, "low": 78.899372, "close": 79.177574, "volume": 1268595}, "trend_line": 86.433362, "activity_lines": {"activity_5": 81.43785, "activity_10": 83.13047, "activity_20": 84.135482, "activity_30": 85.063028}, "trend_signal": 0, "fair_value": 82.117898, "relative_strength": -6.228429, "rate_of_change": -0.556183749054947, "market_dynamics": -0.341342, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.622708, "high": 81.366129, "low": 78.380054, "close": 79.900917, "volume": 1190511}, "trend_line": 86.132343, "activity_lines": {"activity_5": 80.726879, "activity_10": 82.298211, "activity_20": 83.737426, "activity_30": 84.64158}, "trend_signal": 0, "fair_value": 82.135666, "relative_strength": -4.176285, "rate_of_change": -0.3482671424952747, "market_dynamics": -0.620537, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.771077, "high": 80.438776, "low": 77.063204, "close": 77.638176, "volume": 1273658}, "trend_line": 85.7951, "activity_lines": {"activity_5": 79.606636, "activity_10": 81.176956, "activity_20": 83.118572, "activity_30": 84.09357}, "trend_signal": 0, "fair_value": 82.148963, "relative_strength": -5.945368, "rate_of_change": -0.39154049251858947, "market_dynamics": -0.845354, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.064754, "high": 80.791182, "low": 76.636621, "close": 80.531517, "volume": 1613392}, "trend_line": 85.544798, "activity_lines": {"activity_5": 79.640021, "activity_10": 80.768583, "activity_20": 82.800975, "activity_30": 83.753984}, "trend_signal": 0, "fair_value": 82.210907, "relative_strength": -1.497266, "rate_of_change": -0.29174393409414395, "market_dynamics": -0.892518, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.82827, "high": 81.143567, "low": 77.248679, "close": 78.528427, "volume": 1113598}, "trend_line": 85.173381, "activity_lines": {"activity_5": 79.110809, "activity_10": 80.147086, "activity_20": 82.287838, "activity_30": 83.301314}, "trend_signal": 0, "fair_value": 82.277943, "relative_strength": -3.697919, "rate_of_change": -0.43417835880563294, "market_dynamics": -0.996457, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.992111, "high": 80.624258, "low": 75.69072, "close": 79.196129, "volume": 1479179}, "trend_line": 84.790068, "activity_lines": {"activity_5": 79.124412, "activity_10": 79.771086, "activity_20": 81.868145, "activity_30": 82.915685}, "trend_signal": 0, "fair_value": 82.338586, "relative_strength": -2.538695, "rate_of_change": -0.45003849266004964, "market_dynamics": -0.97131, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.434157, "high": 81.384691, "low": 76.414068, "close": 81.050842, "volume": 1295054}, "trend_line": 84.373548, "activity_lines": {"activity_5": 79.755014, "activity_10": 79.853706, "activity_20": 81.657062, "activity_30": 82.674445}, "trend_signal": 0, "fair_value": 82.408983, "relative_strength": -2.751207, "rate_of_change": -0.49123678023233275, "market_dynamics": -0.878895, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.366133, "high": 81.811269, "low": 80.457329, "close": 80.791176, "volume": 1001276}, "trend_line": 83.967676, "activity_lines": {"activity_5": 80.2224, "activity_10": 79.962291, "activity_20": 81.439619, "activity_30": 82.443324}, "trend_signal": 0, "fair_value": 82.471738, "relative_strength": -2.763137, "rate_of_change": -0.4810417596756773, "market_dynamics": -0.951167, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.512966, "high": 80.512966, "low": 75.264141, "close": 76.098755, "volume": 1730138}, "trend_line": 83.389934, "activity_lines": {"activity_5": 78.915446, "activity_10": 79.211976, "activity_20": 80.803894, "activity_30": 81.935652}, "trend_signal": 0, "fair_value": 82.487015, "relative_strength": -6.565642, "rate_of_change": -0.6880528645332529, "market_dynamics": -0.826021, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.080216, "high": 77.60107, "low": 75.672177, "close": 77.322861, "volume": 303317}, "trend_line": 82.834448, "activity_lines": {"activity_5": 78.312044, "activity_10": 78.793484, "activity_20": 80.320874, "activity_30": 81.544228}, "trend_signal": 0, "fair_value": 82.499891, "relative_strength": -5.95385, "rate_of_change": -0.6661307586596746, "market_dynamics": -0.912568, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.34141, "high": 78.806639, "low": 76.395507, "close": 77.322861, "volume": 524002}, "trend_line": 82.333058, "activity_lines": {"activity_5": 77.789014, "activity_10": 78.484252, "activity_20": 79.869649, "activity_30": 81.188642}, "trend_signal": 0, "fair_value": 82.508926, "relative_strength": -4.837764, "rate_of_change": -0.6052916535400836, "market_dynamics": -1.038501, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.638168, "high": 78.843725, "low": 76.339871, "close": 76.896278, "volume": 1273654}, "trend_line": 82.269997, "activity_lines": {"activity_5": 77.248674, "activity_10": 78.131181, "activity_20": 79.416128, "activity_30": 80.837882}, "trend_signal": 0, "fair_value": 82.496546, "relative_strength": -7.035604, "rate_of_change": -0.0765925638277525, "market_dynamics": -0.944384, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.525342, "high": 80.216217, "low": 76.191501, "close": 79.789635, "volume": 997158}, "trend_line": 82.161806, "activity_lines": {"activity_5": 77.949756, "activity_10": 78.358806, "activity_20": 79.284532, "activity_30": 80.677858}, "trend_signal": 0, "fair_value": 82.503247, "relative_strength": -6.812933, "rate_of_change": -0.1315072370793997, "market_dynamics": -0.69636, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.938009, "high": 80.716986, "low": 78.06475, "close": 78.528427, "volume": 887171}, "trend_line": 82.128421, "activity_lines": {"activity_5": 78.297206, "activity_10": 78.318002, "activity_20": 79.071505, "activity_30": 80.443447}, "trend_signal": 0, "fair_value": 82.509869, "relative_strength": -10.562806, "rate_of_change": -0.04063323535024967, "market_dynamics": -0.3934, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.305864, "high": 80.921005, "low": 78.083294, "close": 80.049294, "volume": 842399}, "trend_line": 81.970152, "activity_lines": {"activity_5": 78.989633, "activity_10": 78.590139, "activity_20": 79.052428, "activity_30": 80.309309}, "trend_signal": 0, "fair_value": 82.521757, "relative_strength": -8.890357, "rate_of_change": -0.1927091718955661, "market_dynamics": 0.06715, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.73245, "high": 84.556243, "low": 78.176038, "close": 83.610344, "volume": 1144288}, "trend_line": 81.893491, "activity_lines": {"activity_5": 80.687315, "activity_10": 79.482088, "activity_20": 79.397759, "activity_30": 80.415128}, "trend_signal": 0, "fair_value": 82.53427, "relative_strength": -5.000274, "rate_of_change": -0.09352306678655595, "market_dynamics": 0.502554, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.703069, "high": 84.296581, "low": 81.774168, "close": 83.851448, "volume": 1020507}, "trend_line": 81.858252, "activity_lines": {"activity_5": 82.046199, "activity_10": 80.337615, "activity_20": 79.776826, "activity_30": 80.541448}, "trend_signal": 0, "fair_value": 82.555267, "relative_strength": -6.985356, "rate_of_change": -0.043030281857204304, "market_dynamics": 0.75373, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.684519, "high": 84.760257, "low": 82.979739, "close": 83.591789, "volume": 729442}, "trend_line": 81.751297, "activity_lines": {"activity_5": 82.854852, "activity_10": 81.095012, "activity_20": 80.136993, "activity_30": 80.653289}, "trend_signal": 0, "fair_value": 82.592852, "relative_strength": -6.874138, "rate_of_change": -0.13065878807184797, "market_dynamics": 0.987098, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.869997, "high": 90.417119, "low": 83.480501, "close": 89.563957, "volume": 1871850}, "trend_line": 81.947279, "activity_lines": {"activity_5": 85.400751, "activity_10": 82.887337, "activity_20": 81.051101, "activity_30": 81.157332}, "trend_signal": 0, "fair_value": 82.71259, "relative_strength": 0.339502, "rate_of_change": 0.23972952991804009, "market_dynamics": 1.309149, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.341385, "high": 102.194532, "low": 88.636601, "close": 98.90242, "volume": 2168100}, "trend_line": 82.444032, "activity_lines": {"activity_5": 90.323769, "activity_10": 86.132742, "activity_20": 82.819081, "activity_30": 82.251212}, "trend_signal": 0, "fair_value": 82.871269, "relative_strength": 10.535027, "rate_of_change": 0.6061860821516875, "market_dynamics": 1.512853, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.08789, "high": 101.452646, "low": 94.033808, "close": 99.922508, "volume": 1982606}, "trend_line": 82.929038, "activity_lines": {"activity_5": 94.329941, "activity_10": 89.171263, "activity_20": 84.610068, "activity_30": 83.378855}, "trend_signal": 1, "fair_value": 83.013644, "relative_strength": 12.72038, "rate_of_change": 0.5882851532540262, "market_dynamics": 1.709148, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.690674, "high": 103.771036, "low": 99.690674, "close": 101.499008, "volume": 1489721}, "trend_line": 83.424555, "activity_lines": {"activity_5": 97.774136, "activity_10": 92.085517, "activity_20": 86.452413, "activity_30": 84.576918}, "trend_signal": 1, "fair_value": 83.17189, "relative_strength": 14.036644, "rate_of_change": 0.5975192911317655, "market_dynamics": 1.936399, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.472736, "high": 104.141976, "low": 102.055428, "close": 102.055428, "volume": 867400}, "trend_line": 83.89596, "activity_lines": {"activity_5": 100.2273, "activity_10": 94.653616, "activity_20": 88.244902, "activity_30": 85.77891}, "trend_signal": 1, "fair_value": 83.325376, "relative_strength": 16.201444, "rate_of_change": 0.5650674432725524, "market_dynamics": 1.84386, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.313542, "high": 103.121881, "low": 95.656675, "close": 96.630394, "volume": 1426082}, "trend_line": 84.15562, "activity_lines": {"activity_5": 99.641209, "activity_10": 95.830513, "activity_20": 89.404449, "activity_30": 86.600486}, "trend_signal": 1, "fair_value": 83.47248, "relative_strength": 19.255473, "rate_of_change": 0.3095023884344331, "market_dynamics": 1.652051, "expectation": {"probability": 62.3796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.546948, "high": 101.174437, "low": 88.914801, "close": 96.769501, "volume": 1567484}, "trend_line": 84.536144, "activity_lines": {"activity_5": 98.630393, "activity_10": 96.703575, "activity_20": 90.500582, "activity_30": 87.414285}, "trend_signal": 1, "fair_value": 83.596885, "relative_strength": 21.727011, "rate_of_change": 0.452167068580796, "market_dynamics": 1.463248, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.13426, "high": 105.533009, "low": 98.253268, "close": 105.30117, "volume": 1013028}, "trend_line": 85.183747, "activity_lines": {"activity_5": 100.60566, "activity_10": 98.823846, "activity_20": 92.322393, "activity_30": 88.753964}, "trend_signal": 1, "fair_value": 83.767762, "relative_strength": 28.399702, "rate_of_change": 0.7660664058677715, "market_dynamics": 1.359741, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.533014, "high": 107.294981, "low": 103.214628, "close": 107.109512, "volume": 900429}, "trend_line": 85.918212, "activity_lines": {"activity_5": 102.825131, "activity_10": 100.878528, "activity_20": 94.192118, "activity_30": 90.16853}, "trend_signal": 1, "fair_value": 83.950338, "relative_strength": 25.594487, "rate_of_change": 0.8622126002510786, "market_dynamics": 1.305224, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.573189, "high": 114.342884, "low": 107.387721, "close": 113.508263, "volume": 1046713}, "trend_line": 87.019292, "activity_lines": {"activity_5": 106.803485, "activity_10": 103.673745, "activity_20": 96.547158, "activity_30": 91.948533}, "trend_signal": 1, "fair_value": 84.180122, "relative_strength": 28.385266, "rate_of_change": 1.281544359884952, "market_dynamics": 1.405185, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.508268, "high": 115.594817, "low": 111.792653, "close": 114.435623, "volume": 769129}, "trend_line": 88.096879, "activity_lines": {"activity_5": 110.327436, "activity_10": 106.093637, "activity_20": 98.834723, "activity_30": 93.717328}, "trend_signal": 1, "fair_value": 84.408059, "relative_strength": 29.139654, "rate_of_change": 1.23833115075219, "market_dynamics": 1.482852, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.667457, "high": 116.66127, "low": 111.931752, "close": 116.66127, "volume": 1103446}, "trend_line": 89.20785, "activity_lines": {"activity_5": 113.406255, "activity_10": 108.46598, "activity_20": 101.151698, "activity_30": 95.560192}, "trend_signal": 1, "fair_value": 84.655228, "relative_strength": 28.528747, "rate_of_change": 1.2610787267503452, "market_dynamics": 1.552033, "expectation": {"probability": 63.296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.800375, "high": 120.548603, "low": 116.012124, "close": 119.585754, "volume": 1056584}, "trend_line": 90.554789, "activity_lines": {"activity_5": 116.133784, "activity_10": 111.047159, "activity_20": 103.559869, "activity_30": 97.520057}, "trend_signal": 1, "fair_value": 84.899737, "relative_strength": 33.470712, "rate_of_change": 1.5098884234963696, "market_dynamics": 1.62265, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.404181, "high": 120.693031, "low": 116.16765, "close": 116.600929, "volume": 1100847}, "trend_line": 91.778123, "activity_lines": {"activity_5": 116.914065, "activity_10": 112.72813, "activity_20": 105.482519, "activity_30": 99.200453}, "trend_signal": 1, "fair_value": 85.139678, "relative_strength": 29.141929, "rate_of_change": 1.3509324172794375, "market_dynamics": 1.556377, "expectation": {"probability": 65.9231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.697211, "high": 118.719196, "low": 115.541794, "close": 115.541794, "volume": 915120}, "trend_line": 93.041577, "activity_lines": {"activity_5": 116.708541, "activity_10": 113.94195, "activity_20": 107.11523, "activity_30": 100.733593}, "trend_signal": 1, "fair_value": 85.371174, "relative_strength": 26.419585, "rate_of_change": 1.3766396159572911, "market_dynamics": 1.461536, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.493649, "high": 115.926935, "low": 113.375391, "close": 113.80867, "volume": 775529}, "trend_line": 94.150816, "activity_lines": {"activity_5": 115.789739, "activity_10": 114.595449, "activity_20": 108.412632, "activity_30": 102.073406}, "trend_signal": 1, "fair_value": 85.611755, "relative_strength": 25.582126, "rate_of_change": 1.192197118498972, "market_dynamics": 1.208198, "expectation": {"probability": 64.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.808669, "high": 114.627096, "low": 108.224153, "close": 108.946289, "volume": 1327763}, "trend_line": 95.164744, "activity_lines": {"activity_5": 113.291941, "activity_10": 114.052548, "activity_20": 109.07895, "activity_30": 103.027952}, "trend_signal": 1, "fair_value": 85.81929, "relative_strength": 21.036959, "rate_of_change": 1.076918972215804, "market_dynamics": 0.858367, "expectation": {"probability": 63.2595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.320432, "high": 114.819657, "low": 108.320432, "close": 114.62709, "volume": 1049505}, "trend_line": 96.345776, "activity_lines": {"activity_5": 113.202076, "activity_10": 114.321123, "activity_20": 110.148691, "activity_30": 104.283588}, "trend_signal": 1, "fair_value": 86.075932, "relative_strength": 24.797186, "rate_of_change": 1.2410394336793484, "market_dynamics": 0.519033, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.252943, "high": 115.493655, "low": 111.738546, "close": 112.412537, "volume": 701913}, "trend_line": 97.391166, "activity_lines": {"activity_5": 112.704603, "activity_10": 114.01749, "activity_20": 110.859824, "activity_30": 105.320153}, "trend_signal": 1, "fair_value": 86.310322, "relative_strength": 21.614179, "rate_of_change": 1.0850397842039257, "market_dynamics": 0.093217, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.556967, "high": 115.012226, "low": 111.642256, "close": 112.893967, "volume": 1203207}, "trend_line": 98.461259, "activity_lines": {"activity_5": 112.646833, "activity_10": 113.70497, "activity_20": 111.480803, "activity_30": 106.320333}, "trend_signal": 1, "fair_value": 86.550887, "relative_strength": 19.429372, "rate_of_change": 1.0987577661817909, "market_dynamics": -0.065738, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.219971, "high": 113.808666, "low": 110.149849, "close": 112.942108, "volume": 969615}, "trend_line": 99.689371, "activity_lines": {"activity_5": 112.781633, "activity_10": 113.412373, "activity_20": 111.966832, "activity_30": 107.254582}, "trend_signal": 1, "fair_value": 86.793858, "relative_strength": 18.980942, "rate_of_change": 1.2473047902017949, "market_dynamics": -0.188355, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.182821, "high": 114.338237, "low": 110.727555, "close": 112.556969, "volume": 847474}, "trend_line": 100.863841, "activity_lines": {"activity_5": 112.845823, "activity_10": 113.076906, "activity_20": 112.304856, "activity_30": 108.084749}, "trend_signal": 1, "fair_value": 87.010746, "relative_strength": 17.868088, "rate_of_change": 1.1781296122331835, "market_dynamics": -0.374374, "expectation": {"probability": 62.8795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.953094, "high": 114.386383, "low": 110.679406, "close": 111.401543, "volume": 940446}, "trend_line": 101.999797, "activity_lines": {"activity_5": 112.284159, "activity_10": 112.605984, "activity_20": 112.467818, "activity_30": 108.764601}, "trend_signal": 1, "fair_value": 87.225523, "relative_strength": 20.504161, "rate_of_change": 1.1262271877986556, "market_dynamics": -0.421974, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.605107, "high": 116.7935, "low": 112.123683, "close": 116.552788, "volume": 660649}, "trend_line": 103.321681, "activity_lines": {"activity_5": 113.654613, "activity_10": 113.220457, "activity_20": 113.066713, "activity_30": 109.703504}, "trend_signal": 1, "fair_value": 87.46008, "relative_strength": 22.200261, "rate_of_change": 1.2959672851113588, "market_dynamics": -0.613449, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.98607, "high": 122.137309, "low": 115.78251, "close": 121.270744, "volume": 637592}, "trend_line": 104.704385, "activity_lines": {"activity_5": 116.321703, "activity_10": 114.693615, "activity_20": 114.043253, "activity_30": 110.861508}, "trend_signal": 1, "fair_value": 87.735473, "relative_strength": 23.509666, "rate_of_change": 1.338251552450065, "market_dynamics": -0.646127, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.041025, "high": 122.137308, "low": 120.50047, "close": 121.222603, "volume": 632657}, "trend_line": 106.127524, "activity_lines": {"activity_5": 118.414294, "activity_10": 116.053857, "activity_20": 114.923706, "activity_30": 111.927199}, "trend_signal": 1, "fair_value": 88.028655, "relative_strength": 22.029104, "rate_of_change": 1.3591971339118147, "market_dynamics": -0.59248, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.981891, "high": 120.981891, "low": 100.858362, "close": 103.506195, "volume": 1965291}, "trend_line": 106.909421, "activity_lines": {"activity_5": 114.049383, "activity_10": 114.058135, "activity_20": 113.999776, "activity_30": 111.758081}, "trend_signal": 1, "fair_value": 88.206394, "relative_strength": 7.472105, "rate_of_change": 0.7367523244959534, "market_dynamics": -0.611505, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.313626, "high": 104.902317, "low": 100.184372, "close": 103.843185, "volume": 1208286}, "trend_line": 107.583849, "activity_lines": {"activity_5": 110.400186, "activity_10": 112.222595, "activity_20": 113.075861, "activity_30": 111.56026}, "trend_signal": 1, "fair_value": 88.380004, "relative_strength": 7.990725, "rate_of_change": 0.630840569232908, "market_dynamics": -0.683103, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.46904, "high": 108.753711, "low": 104.372756, "close": 107.69458, "volume": 912105}, "trend_line": 108.37862, "activity_lines": {"activity_5": 108.538678, "activity_10": 111.28338, "activity_20": 112.525689, "activity_30": 111.567404}, "trend_signal": 1, "fair_value": 88.583378, "relative_strength": 9.451281, "rate_of_change": 0.7387456457334941, "market_dynamics": -0.867998, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.887156, "high": 109.427712, "low": 105.528175, "close": 107.405731, "volume": 1296255}, "trend_line": 109.172418, "activity_lines": {"activity_5": 107.171435, "activity_10": 110.377428, "activity_20": 111.945221, "activity_30": 111.504637}, "trend_signal": 0, "fair_value": 88.820654, "relative_strength": 8.394554, "rate_of_change": 0.732430436925655, "market_dynamics": -1.00975, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.020591, "high": 107.502014, "low": 102.735911, "close": 104.613472, "volume": 1158358}, "trend_line": 109.674068, "activity_lines": {"activity_5": 105.797773, "activity_10": 109.063578, "activity_20": 111.127883, "activity_30": 111.210511}, "trend_signal": 0, "fair_value": 89.035948, "relative_strength": 4.967689, "rate_of_change": 0.45950250914110213, "market_dynamics": -1.113338, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.37276, "high": 106.05774, "low": 102.447064, "close": 104.854179, "volume": 993551}, "trend_line": 109.87246, "activity_lines": {"activity_5": 105.611621, "activity_10": 107.944924, "activity_20": 110.380242, "activity_30": 110.899551}, "trend_signal": 0, "fair_value": 89.260509, "relative_strength": 2.10697, "rate_of_change": 0.18089235096121203, "market_dynamics": -1.173012, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.002786, "high": 107.116877, "low": 99.221518, "close": 104.854179, "volume": 1317888}, "trend_line": 110.036849, "activity_lines": {"activity_5": 105.335605, "activity_10": 106.966319, "activity_20": 109.688825, "activity_30": 110.57579}, "trend_signal": 0, "fair_value": 89.475139, "relative_strength": 3.837601, "rate_of_change": 0.14961802074878447, "market_dynamics": -1.157607, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.239319, "high": 110.631272, "low": 104.228326, "close": 108.416718, "volume": 934090}, "trend_line": 110.26744, "activity_lines": {"activity_5": 106.179701, "activity_10": 106.754493, "activity_20": 109.406848, "activity_30": 110.471266}, "trend_signal": 0, "fair_value": 89.70764, "relative_strength": 3.63834, "rate_of_change": 0.20955798179934232, "market_dynamics": -1.146641, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.801862, "high": 108.898145, "low": 103.891337, "close": 106.346596, "volume": 835894}, "trend_line": 110.410478, "activity_lines": {"activity_5": 106.285615, "activity_10": 106.314208, "activity_20": 108.966689, "activity_30": 110.218308}, "trend_signal": 0, "fair_value": 89.885821, "relative_strength": 0.665609, "rate_of_change": 0.12971916279184884, "market_dynamics": -1.125238, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.298455, "high": 106.491022, "low": 102.158201, "close": 102.735909, "volume": 889354}, "trend_line": 110.613996, "activity_lines": {"activity_5": 105.258575, "activity_10": 105.488784, "activity_20": 108.226441, "activity_30": 109.723175}, "trend_signal": 0, "fair_value": 90.03567, "relative_strength": -1.77462, "rate_of_change": 0.18432851997978175, "market_dynamics": -1.107181, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.687776, "high": 104.950464, "low": 102.061921, "close": 103.65062, "volume": 773516}, "trend_line": 110.843366, "activity_lines": {"activity_5": 104.661609, "activity_10": 105.165792, "activity_20": 107.626037, "activity_30": 109.273925}, "trend_signal": 0, "fair_value": 90.187299, "relative_strength": 0.859883, "rate_of_change": 0.20736073941312358, "market_dynamics": -1.111987, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.950468, "high": 108.898143, "low": 104.083903, "close": 108.07972, "volume": 816556}, "trend_line": 110.935985, "activity_lines": {"activity_5": 105.621248, "activity_10": 105.645465, "activity_20": 107.472669, "activity_30": 109.095625}, "trend_signal": 0, "fair_value": 90.365886, "relative_strength": 2.012504, "rate_of_change": 0.08355845130145102, "market_dynamics": -1.086585, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.887154, "high": 109.716563, "low": 105.672603, "close": 108.272285, "volume": 958932}, "trend_line": 110.974744, "activity_lines": {"activity_5": 106.430039, "activity_10": 106.083123, "activity_20": 107.368818, "activity_30": 108.923773}, "trend_signal": 0, "fair_value": 90.536327, "relative_strength": 4.170682, "rate_of_change": 0.03493816726826636, "market_dynamics": -1.019904, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.850006, "high": 115.156656, "low": 108.705578, "close": 114.578949, "volume": 1487229}, "trend_line": 111.010433, "activity_lines": {"activity_5": 109.35068, "activity_10": 107.656942, "activity_20": 107.885317, "activity_30": 109.156303}, "trend_signal": 0, "fair_value": 90.743223, "relative_strength": 7.834318, "rate_of_change": 0.032159569568374013, "market_dynamics": -0.575835, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.097522, "high": 118.3822, "low": 113.664243, "close": 115.204803, "volume": 1059711}, "trend_line": 111.036073, "activity_lines": {"activity_5": 111.931115, "activity_10": 109.214131, "activity_20": 108.453398, "activity_30": 109.426907}, "trend_signal": 0, "fair_value": 90.951482, "relative_strength": 8.0084, "rate_of_change": 0.023096928195925213, "market_dynamics": -0.070086, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.252938, "high": 119.104335, "low": 114.627093, "close": 116.31208, "volume": 960016}, "trend_line": 111.024433, "activity_lines": {"activity_5": 114.049383, "activity_10": 110.780074, "activity_20": 109.116159, "activity_30": 109.767295}, "trend_signal": 0, "fair_value": 91.190564, "relative_strength": 9.109233, "rate_of_change": -0.010483079674476484, "market_dynamics": 0.363617, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.937926, "high": 118.382194, "low": 116.312076, "close": 116.986069, "volume": 2445382}, "trend_line": 110.937777, "activity_lines": {"activity_5": 115.548217, "activity_10": 112.260235, "activity_20": 109.825228, "activity_30": 110.151916}, "trend_signal": 0, "fair_value": 91.42227, "relative_strength": 8.015594, "rate_of_change": -0.07805128804396141, "market_dynamics": 0.902003, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.986067, "high": 117.611922, "low": 115.541795, "close": 116.889786, "volume": 374243}, "trend_line": 110.947405, "activity_lines": {"activity_5": 116.4212, "activity_10": 113.502309, "activity_20": 110.498535, "activity_30": 110.535917}, "trend_signal": 0, "fair_value": 91.664394, "relative_strength": 7.952069, "rate_of_change": 0.008678738893430692, "market_dynamics": 0.898512, "expectation": {"probability": 62.3247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.274926, "high": 118.911766, "low": 116.263931, "close": 118.911766, "volume": 508565}, "trend_line": 111.059738, "activity_lines": {"activity_5": 117.393676, "activity_10": 114.957961, "activity_20": 111.362806, "activity_30": 111.049747}, "trend_signal": 0, "fair_value": 91.902154, "relative_strength": 7.986699, "rate_of_change": 0.10124887553701004, "market_dynamics": 0.858032, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.537618, "high": 123.966719, "low": 117.611922, "close": 120.933746, "volume": 1015407}, "trend_line": 111.29724, "activity_lines": {"activity_5": 118.751291, "activity_10": 116.552788, "activity_20": 112.430879, "activity_30": 111.68678}, "trend_signal": 1, "fair_value": 92.153096, "relative_strength": 7.001158, "rate_of_change": 0.2138506755706612, "market_dynamics": 0.90193, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.2226, "high": 121.559596, "low": 114.338239, "close": 115.252937, "volume": 1135539}, "trend_line": 111.507462, "activity_lines": {"activity_5": 117.833374, "activity_10": 116.78387, "activity_20": 112.959299, "activity_30": 111.941986}, "trend_signal": 1, "fair_value": 92.353829, "relative_strength": 2.721436, "rate_of_change": 0.1888833901002412, "market_dynamics": 0.719137, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.193806, "high": 117.75635, "low": 111.786688, "close": 116.793503, "volume": 908129}, "trend_line": 111.579676, "activity_lines": {"activity_5": 117.499588, "activity_10": 117.084105, "activity_20": 113.578503, "activity_30": 112.283021}, "trend_signal": 1, "fair_value": 92.559251, "relative_strength": 4.916975, "rate_of_change": 0.06476158519328729, "market_dynamics": 0.692506, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.515641, "high": 121.463314, "low": 116.263933, "close": 120.307892, "volume": 1006272}, "trend_line": 111.842854, "activity_lines": {"activity_5": 118.350103, "activity_10": 117.864887, "activity_20": 114.470742, "activity_30": 112.846131}, "trend_signal": 1, "fair_value": 92.782897, "relative_strength": 7.577064, "rate_of_change": 0.2358655352252469, "market_dynamics": 0.697116, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.06718, "high": 129.503098, "low": 119.585756, "close": 129.310532, "volume": 1086425}, "trend_line": 112.390073, "activity_lines": {"activity_5": 121.973624, "activity_10": 120.063683, "activity_20": 116.160312, "activity_30": 113.973078}, "trend_signal": 1, "fair_value": 93.060501, "relative_strength": 12.758137, "rate_of_change": 0.4892748892119637, "market_dynamics": 0.812149, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.021672, "high": 133.065635, "low": 127.577396, "close": 130.369659, "volume": 1073006}, "trend_line": 112.970991, "activity_lines": {"activity_5": 125.256936, "activity_10": 122.1872, "activity_20": 117.846443, "activity_30": 115.133052}, "trend_signal": 1, "fair_value": 93.326521, "relative_strength": 12.316767, "rate_of_change": 0.5168766106237843, "market_dynamics": 1.060832, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.465946, "high": 137.446599, "low": 130.465946, "close": 136.291183, "volume": 1030191}, "trend_line": 113.762132, "activity_lines": {"activity_5": 129.885029, "activity_10": 125.111634, "activity_20": 119.973879, "activity_30": 116.63758}, "trend_signal": 1, "fair_value": 93.634637, "relative_strength": 13.707845, "rate_of_change": 0.7003045587163134, "market_dynamics": 1.373175, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.205878, "high": 142.020123, "low": 133.35449, "close": 140.768417, "volume": 1620379}, "trend_line": 114.741028, "activity_lines": {"activity_5": 134.602983, "activity_10": 128.486854, "activity_20": 122.37802, "activity_30": 118.379921}, "trend_signal": 1, "fair_value": 93.963177, "relative_strength": 15.702123, "rate_of_change": 0.8604761380526923, "market_dynamics": 1.711372, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.917027, "high": 140.19072, "low": 126.710837, "close": 130.128937, "volume": 1474067}, "trend_line": 115.193566, "activity_lines": {"activity_5": 134.176117, "activity_10": 129.495217, "activity_20": 123.597856, "activity_30": 119.37269}, "trend_signal": 1, "fair_value": 94.221861, "relative_strength": 14.18003, "rate_of_change": 0.39439946450541136, "market_dynamics": 1.621686, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.807121, "high": 131.813928, "low": 125.02586, "close": 129.117966, "volume": 1132321}, "trend_line": 115.45514, "activity_lines": {"activity_5": 132.757524, "activity_10": 130.079055, "activity_20": 124.618017, "activity_30": 120.271038}, "trend_signal": 1, "fair_value": 94.498892, "relative_strength": 13.871641, "rate_of_change": 0.22707344609853986, "market_dynamics": 1.42791, "expectation": {"probability": 62.5909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.829099, "high": 132.247214, "low": 123.53344, "close": 123.53344, "volume": 1842842}, "trend_line": 115.532168, "activity_lines": {"activity_5": 129.490259, "activity_10": 129.461957, "activity_20": 124.997884, "activity_30": 120.792219}, "trend_signal": 1, "fair_value": 94.763078, "relative_strength": 11.916559, "rate_of_change": 0.0667168217889637, "market_dynamics": 1.126336, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.185455, "high": 129.599389, "low": 121.222607, "close": 124.544434, "volume": 1504220}, "trend_line": 116.233442, "activity_lines": {"activity_5": 127.015741, "activity_10": 128.98141, "activity_20": 125.375, "activity_30": 121.373655}, "trend_signal": 1, "fair_value": 95.011123, "relative_strength": 11.810708, "rate_of_change": 0.6069945818033969, "market_dynamics": 0.653084, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.351854, "high": 131.284378, "low": 123.437151, "close": 130.658508, "volume": 819699}, "trend_line": 117.127287, "activity_lines": {"activity_5": 127.362364, "activity_10": 129.443575, "activity_20": 126.234915, "activity_30": 122.304305}, "trend_signal": 1, "fair_value": 95.291409, "relative_strength": 12.993136, "rate_of_change": 0.7690084579961066, "market_dynamics": 0.342943, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.139933, "high": 139.035296, "low": 129.214236, "close": 136.243042, "volume": 1208894}, "trend_line": 118.078902, "activity_lines": {"activity_5": 130.244493, "activity_10": 130.66902, "activity_20": 127.519172, "activity_30": 123.537579}, "trend_signal": 1, "fair_value": 95.602251, "relative_strength": 13.152201, "rate_of_change": 0.8124622574071949, "market_dynamics": 0.25402, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.135761, "high": 137.639165, "low": 132.343499, "close": 137.398453, "volume": 1389468}, "trend_line": 119.078659, "activity_lines": {"activity_5": 133.104151, "activity_10": 131.814809, "activity_20": 128.780274, "activity_30": 124.784002}, "trend_signal": 1, "fair_value": 95.908086, "relative_strength": 11.596673, "rate_of_change": 0.8466855492948286, "market_dynamics": 0.291305, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.954174, "high": 136.86888, "low": 129.888232, "close": 130.225235, "volume": 1197994}, "trend_line": 119.932385, "activity_lines": {"activity_5": 133.020704, "activity_10": 131.509324, "activity_20": 129.249548, "activity_30": 125.503136}, "trend_signal": 1, "fair_value": 96.147523, "relative_strength": 8.985234, "rate_of_change": 0.7169429074608529, "market_dynamics": 0.219245, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.658515, "high": 132.247224, "low": 127.962533, "close": 131.910217, "volume": 931071}, "trend_line": 120.834253, "activity_lines": {"activity_5": 133.052798, "activity_10": 131.512825, "activity_20": 129.80777, "activity_30": 126.275899}, "trend_signal": 1, "fair_value": 96.413487, "relative_strength": 10.740515, "rate_of_change": 0.7519803762761889, "market_dynamics": 0.148782, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.439792, "high": 138.79458, "low": 128.684674, "close": 133.835907, "volume": 962666}, "trend_line": 121.80031, "activity_lines": {"activity_5": 133.235737, "activity_10": 131.946105, "activity_20": 130.475115, "activity_30": 127.114715}, "trend_signal": 1, "fair_value": 96.685173, "relative_strength": 12.135981, "rate_of_change": 0.7994893633347426, "market_dynamics": -0.049708, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.258201, "high": 133.547058, "low": 125.459136, "close": 125.747993, "volume": 1278946}, "trend_line": 122.378019, "activity_lines": {"activity_5": 130.510878, "activity_10": 131.034901, "activity_20": 130.291945, "activity_30": 127.369405}, "trend_signal": 1, "fair_value": 96.903587, "relative_strength": 7.336326, "rate_of_change": 0.474308316620868, "market_dynamics": -0.394407, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.833278, "high": 127.800003, "low": 121.0, "close": 121.0, "volume": 1613321}, "trend_line": 122.866466, "activity_lines": {"activity_5": 126.903024, "activity_10": 129.34008, "activity_20": 129.614403, "activity_30": 127.2805}, "trend_signal": 1, "fair_value": 97.10013, "relative_strength": 1.279601, "rate_of_change": 0.39912968357496287, "market_dynamics": -0.56695, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.699997, "high": 127.0, "low": 121.400002, "close": 124.75, "volume": 1687589}, "trend_line": 123.600269, "activity_lines": {"activity_5": 125.638401, "activity_10": 128.474676, "activity_20": 129.28406, "activity_30": 127.402018}, "trend_signal": 1, "fair_value": 97.327281, "relative_strength": 3.528569, "rate_of_change": 0.59723618973463, "market_dynamics": -0.638505, "expectation": {"probability": 59.9442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/683d02c0-9350-4e69-a9b2-05156aeb3901/", "share_image": "https://sharemaestro.com/terminal/683d02c0-9350-4e69-a9b2-05156aeb3901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}