{"ticker": {"uuid": "683f44ad-95ae-4bf8-b91a-4326cf530721", "symbol": "688175", "name": "Zhuhai Comleader Information Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688175 fell 0.56%, moving from 35.96 to 35.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.20 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.76"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.20"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 37.299999, "low": 28.110001, "close": 35.759998, "volume": 10735210}, "trend_line": 32.24, "activity_lines": {"activity_5": 35.586, "activity_10": 35.476, "activity_20": 35.432381, "activity_30": 34.321032}, "trend_signal": 1, "fair_value": 23.742984, "relative_strength": 24.203772, "rate_of_change": 1.2075434904416171, "market_dynamics": -0.583514, "expectation": {"probability": 49.3007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.339307, "high": 33.777903, "low": 31.221784, "close": 33.591824, "volume": 1155925}, "trend_line": 36.874613, "activity_lines": {"activity_5": 33.093658, "activity_10": 35.088273, "activity_20": 37.052016, "activity_30": 37.192702}, "trend_signal": 0, "fair_value": 34.511493, "relative_strength": -4.641173, "rate_of_change": 0.359837680717626, "market_dynamics": -1.331544, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.728925, "high": 34.767043, "low": 32.984621, "close": 34.267574, "volume": 1305812}, "trend_line": 36.986259, "activity_lines": {"activity_5": 33.304544, "activity_10": 34.669644, "activity_20": 36.744032, "activity_30": 37.024506}, "trend_signal": 0, "fair_value": 34.507495, "relative_strength": -0.773146, "rate_of_change": 0.30277199112571124, "market_dynamics": -1.327305, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.531999, "high": 35.031466, "low": 33.787692, "close": 34.737663, "volume": 1387796}, "trend_line": 37.117492, "activity_lines": {"activity_5": 33.792262, "activity_10": 34.433353, "activity_20": 36.481379, "activity_30": 36.879436}, "trend_signal": 0, "fair_value": 34.511207, "relative_strength": -0.183119, "rate_of_change": 0.35481555460908254, "market_dynamics": -1.259918, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.737667, "high": 35.119615, "low": 33.131526, "close": 34.140259, "volume": 934107}, "trend_line": 37.169398, "activity_lines": {"activity_5": 34.076927, "activity_10": 34.177118, "activity_20": 36.167986, "activity_30": 36.687356}, "trend_signal": 0, "fair_value": 34.505319, "relative_strength": -2.172358, "rate_of_change": 0.13984242254299523, "market_dynamics": -1.192949, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.169642, "high": 34.375305, "low": 31.995469, "close": 32.475353, "volume": 1968311}, "trend_line": 37.184415, "activity_lines": {"activity_5": 33.685184, "activity_10": 33.709877, "activity_20": 35.695051, "activity_30": 36.384514}, "trend_signal": 0, "fair_value": 34.473601, "relative_strength": -8.048885, "rate_of_change": 0.04040151524649466, "market_dynamics": -1.151909, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.249048, "high": 35.903094, "low": 31.633115, "close": 31.691877, "volume": 3797731}, "trend_line": 36.887671, "activity_lines": {"activity_5": 32.968298, "activity_10": 33.227145, "activity_20": 35.166014, "activity_30": 36.030157}, "trend_signal": 0, "fair_value": 34.430805, "relative_strength": -8.206256, "rate_of_change": -0.7980332620534809, "market_dynamics": -1.057293, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.378482, "high": 32.886689, "low": 28.508977, "close": 32.436184, "volume": 6168955}, "trend_line": 36.594517, "activity_lines": {"activity_5": 32.626178, "activity_10": 33.024864, "activity_20": 34.740788, "activity_30": 35.742965}, "trend_signal": 0, "fair_value": 34.400584, "relative_strength": -6.297982, "rate_of_change": -0.7947208160688545, "market_dynamics": -0.909423, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.54391, "high": 35.7438, "low": 31.153229, "close": 35.310184, "volume": 5677273}, "trend_line": 36.390635, "activity_lines": {"activity_5": 33.36415, "activity_10": 33.41119, "activity_20": 34.616652, "activity_30": 35.660104}, "trend_signal": 0, "fair_value": 34.41416, "relative_strength": 1.923302, "rate_of_change": -0.5571381089686198, "market_dynamics": -0.583412, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.984976, "high": 38.897379, "low": 34.975123, "close": 38.424343, "volume": 4990993}, "trend_line": 36.401552, "activity_lines": {"activity_5": 35.102007, "activity_10": 34.35225, "activity_20": 34.811606, "activity_30": 35.791311}, "trend_signal": 0, "fair_value": 34.473133, "relative_strength": 9.077754, "rate_of_change": 0.029999476513666707, "market_dynamics": -0.116918, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.394777, "high": 38.394777, "low": 35.418586, "close": 36.009884, "volume": 3387149}, "trend_line": 36.420781, "activity_lines": {"activity_5": 35.749439, "activity_10": 34.743304, "activity_20": 34.803174, "activity_30": 35.766042}, "trend_signal": 0, "fair_value": 34.495405, "relative_strength": 4.104818, "rate_of_change": 0.0528246707722674, "market_dynamics": 0.18473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.187277, "high": 36.364666, "low": 32.728198, "close": 32.945007, "volume": 3438460}, "trend_line": 36.415543, "activity_lines": {"activity_5": 35.13961, "activity_10": 34.495393, "activity_20": 34.530881, "activity_30": 35.541799}, "trend_signal": 0, "fair_value": 34.473256, "relative_strength": -8.01147, "rate_of_change": -0.014381899169044513, "market_dynamics": 0.36063, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.112539, "high": 33.6447, "low": 31.624448, "close": 32.826748, "volume": 2687524}, "trend_line": 36.363598, "activity_lines": {"activity_5": 34.406819, "activity_10": 34.237742, "activity_20": 34.285149, "activity_30": 35.310264}, "trend_signal": 0, "fair_value": 34.450066, "relative_strength": -8.759507, "rate_of_change": -0.1426451337001795, "market_dynamics": 0.342101, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.866165, "high": 33.142106, "low": 31.939803, "close": 32.284721, "volume": 1813633}, "trend_line": 36.238742, "activity_lines": {"activity_5": 33.467315, "activity_10": 33.907736, "activity_20": 34.020026, "activity_30": 35.04711}, "trend_signal": 0, "fair_value": 34.419992, "relative_strength": -7.511483, "rate_of_change": -0.3433543622388554, "market_dynamics": 0.13524, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.890527, "high": 32.176322, "low": 30.057512, "close": 31.338652, "volume": 1727551}, "trend_line": 36.152211, "activity_lines": {"activity_5": 32.414152, "activity_10": 33.450317, "activity_20": 33.699707, "activity_30": 34.730975}, "trend_signal": 0, "fair_value": 34.377782, "relative_strength": -8.501211, "rate_of_change": -0.23878036384375814, "market_dynamics": -0.030713, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.210538, "high": 32.324144, "low": 29.239554, "close": 29.416943, "volume": 1811117}, "trend_line": 35.920662, "activity_lines": {"activity_5": 31.192799, "activity_10": 32.694435, "activity_20": 33.233727, "activity_30": 34.296442}, "trend_signal": 0, "fair_value": 34.310743, "relative_strength": -12.121205, "rate_of_change": -0.640483648427481, "market_dynamics": -0.25426, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.535751, "high": 34.393679, "low": 29.121294, "close": 33.418041, "volume": 4999746}, "trend_line": 35.747727, "activity_lines": {"activity_5": 31.744675, "activity_10": 32.721633, "activity_20": 33.196618, "activity_30": 34.134983}, "trend_signal": 0, "fair_value": 34.298841, "relative_strength": -2.474483, "rate_of_change": -0.4814360047150648, "market_dynamics": -0.191527, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.684122, "high": 34.088175, "low": 32.708484, "close": 33.605282, "volume": 2785615}, "trend_line": 35.59507, "activity_lines": {"activity_5": 32.327429, "activity_10": 32.751489, "activity_20": 33.207131, "activity_30": 33.99676}, "trend_signal": 0, "fair_value": 34.289715, "relative_strength": -1.618859, "rate_of_change": -0.4270397387783504, "market_dynamics": -0.161597, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.295129, "high": 34.295129, "low": 30.865615, "close": 31.249956, "volume": 3300898}, "trend_line": 35.302203, "activity_lines": {"activity_5": 32.073171, "activity_10": 32.331849, "activity_20": 33.005061, "activity_30": 33.71643}, "trend_signal": 0, "fair_value": 34.250237, "relative_strength": -8.568892, "rate_of_change": -0.8227740526988739, "market_dynamics": -0.153415, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.944454, "high": 31.821544, "low": 30.422143, "close": 31.318941, "volume": 3395035}, "trend_line": 34.879423, "activity_lines": {"activity_5": 31.910893, "activity_10": 31.998573, "activity_20": 32.82589, "activity_30": 33.459446}, "trend_signal": 0, "fair_value": 34.212657, "relative_strength": -8.86703, "rate_of_change": -1.197602313940566, "market_dynamics": -0.023376, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.220394, "high": 32.412837, "low": 29.752011, "close": 31.318941, "volume": 4629587}, "trend_line": 34.52683, "activity_lines": {"activity_5": 31.749929, "activity_10": 31.794486, "activity_20": 32.65148, "activity_30": 33.229737}, "trend_signal": 0, "fair_value": 34.176027, "relative_strength": -8.308957, "rate_of_change": -1.0108911492028005, "market_dynamics": -0.116807, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.190827, "high": 31.535749, "low": 30.156061, "close": 30.451708, "volume": 3305726}, "trend_line": 34.178954, "activity_lines": {"activity_5": 31.173088, "activity_10": 31.518011, "activity_20": 32.395412, "activity_30": 32.966826}, "trend_signal": 0, "fair_value": 34.129473, "relative_strength": -10.270546, "rate_of_change": -1.0075526771499133, "market_dynamics": -0.300853, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.49113, "high": 30.796632, "low": 29.081876, "close": 29.338104, "volume": 2460736}, "trend_line": 33.837048, "activity_lines": {"activity_5": 30.422801, "activity_10": 31.084394, "activity_20": 32.04824, "activity_30": 32.654513}, "trend_signal": 0, "fair_value": 34.070321, "relative_strength": -10.587004, "rate_of_change": -1.0003407359979317, "market_dynamics": -0.563764, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.338104, "high": 30.008239, "low": 28.037254, "close": 29.623896, "volume": 2932919}, "trend_line": 33.504017, "activity_lines": {"activity_5": 30.052256, "activity_10": 30.76617, "activity_20": 31.75176, "activity_30": 32.382697}, "trend_signal": 0, "fair_value": 34.016096, "relative_strength": -10.781789, "rate_of_change": -0.9842200182474706, "market_dynamics": -0.806008, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.259264, "high": 29.298682, "low": 27.465669, "close": 29.062164, "volume": 5086522}, "trend_line": 33.166625, "activity_lines": {"activity_5": 29.602872, "activity_10": 30.394192, "activity_20": 31.426132, "activity_30": 32.096126}, "trend_signal": 0, "fair_value": 33.95641, "relative_strength": -12.760178, "rate_of_change": -1.0070195463427392, "market_dynamics": -1.024059, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.062166, "high": 30.39258, "low": 29.062166, "close": 29.840704, "volume": 2245856}, "trend_line": 32.846043, "activity_lines": {"activity_5": 29.563452, "activity_10": 30.205156, "activity_20": 31.198833, "activity_30": 31.88155}, "trend_signal": 0, "fair_value": 33.907414, "relative_strength": -10.547634, "rate_of_change": -0.9665801087689859, "market_dynamics": -1.106636, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.840704, "high": 31.634298, "low": 29.771718, "close": 30.75721, "volume": 3040490}, "trend_line": 32.54883, "activity_lines": {"activity_5": 29.928084, "activity_10": 30.175054, "activity_20": 31.071366, "activity_30": 31.746787}, "trend_signal": 0, "fair_value": 33.870352, "relative_strength": -8.178149, "rate_of_change": -0.9048669880874213, "market_dynamics": -0.892222, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.944455, "high": 31.535751, "low": 29.761866, "close": 29.81114, "volume": 2483914}, "trend_line": 32.340215, "activity_lines": {"activity_5": 29.956992, "activity_10": 30.021317, "activity_20": 30.858248, "activity_30": 31.570162}, "trend_signal": 0, "fair_value": 33.823152, "relative_strength": -10.52098, "rate_of_change": -0.6409293360160773, "market_dynamics": -0.756693, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.771719, "high": 30.550258, "low": 29.170569, "close": 30.027946, "volume": 2189390}, "trend_line": 32.185184, "activity_lines": {"activity_5": 30.026633, "activity_10": 29.975985, "activity_20": 30.678278, "activity_30": 31.420983}, "trend_signal": 0, "fair_value": 33.779529, "relative_strength": -9.081718, "rate_of_change": -0.47937529172270815, "market_dynamics": -0.616996, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.047657, "high": 30.067367, "low": 28.707386, "close": 28.855213, "volume": 2142981}, "trend_line": 32.069735, "activity_lines": {"activity_5": 29.678426, "activity_10": 29.739646, "activity_20": 30.411773, "activity_30": 31.206146}, "trend_signal": 0, "fair_value": 33.723571, "relative_strength": -10.239533, "rate_of_change": -0.3587023147047975, "market_dynamics": -0.530952, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.05231, "high": 29.55491, "low": 28.461014, "close": 28.618694, "volume": 2355160}, "trend_line": 31.973172, "activity_lines": {"activity_5": 29.265177, "activity_10": 29.505099, "activity_20": 30.168309, "activity_30": 30.983498}, "trend_signal": 0, "fair_value": 33.666213, "relative_strength": -9.612426, "rate_of_change": -0.30110320524943446, "market_dynamics": -0.719386, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.480725, "high": 29.239554, "low": 27.130601, "close": 27.357264, "volume": 2688374}, "trend_line": 31.765353, "activity_lines": {"activity_5": 28.512918, "activity_10": 29.090296, "activity_20": 29.839906, "activity_30": 30.685698}, "trend_signal": 0, "fair_value": 33.596113, "relative_strength": -12.382399, "rate_of_change": -0.6499793013968106, "market_dynamics": -0.868968, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.357264, "high": 27.672621, "low": 26.125398, "close": 27.524797, "volume": 2428946}, "trend_line": 31.540594, "activity_lines": {"activity_5": 28.043166, "activity_10": 28.762217, "activity_20": 29.554066, "activity_30": 30.412114}, "trend_signal": 0, "fair_value": 33.529396, "relative_strength": -13.327765, "rate_of_change": -0.7075602150557003, "market_dynamics": -1.087377, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.30799, "high": 27.88943, "low": 26.440754, "close": 26.598433, "volume": 1574080}, "trend_line": 31.269286, "activity_lines": {"activity_5": 27.41705, "activity_10": 28.298677, "activity_20": 29.205249, "activity_30": 30.093265}, "trend_signal": 0, "fair_value": 33.454059, "relative_strength": -14.661693, "rate_of_change": -0.8601867168386166, "market_dynamics": -1.255624, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.687128, "high": 26.687129, "low": 25.691781, "close": 26.046558, "volume": 1664242}, "trend_line": 30.999496, "activity_lines": {"activity_5": 26.835609, "activity_10": 27.789805, "activity_20": 28.830949, "activity_30": 29.756314}, "trend_signal": 0, "fair_value": 33.374409, "relative_strength": -14.741126, "rate_of_change": -0.8627955240167634, "market_dynamics": -1.293061, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.046558, "high": 26.046558, "low": 23.543409, "close": 23.681379, "volume": 2490629}, "trend_line": 30.706364, "activity_lines": {"activity_5": 25.653019, "activity_10": 26.905729, "activity_20": 28.256595, "activity_30": 29.284178}, "trend_signal": 0, "fair_value": 33.271291, "relative_strength": -20.684169, "rate_of_change": -0.9456024704401643, "market_dynamics": -1.287289, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.681378, "high": 23.868621, "low": 21.119098, "close": 23.297035, "volume": 2745126}, "trend_line": 30.426536, "activity_lines": {"activity_5": 24.671469, "activity_10": 26.06376, "activity_20": 27.672949, "activity_30": 28.806157}, "trend_signal": 0, "fair_value": 33.166299, "relative_strength": -23.69729, "rate_of_change": -0.9113029468419054, "market_dynamics": -1.257447, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.553263, "high": 23.641958, "low": 18.103492, "close": 18.675077, "volume": 2996816}, "trend_line": 29.967832, "activity_lines": {"activity_5": 22.419947, "activity_10": 24.517075, "activity_20": 26.697312, "activity_30": 28.047998}, "trend_signal": 0, "fair_value": 33.015349, "relative_strength": -34.283279, "rate_of_change": -1.5075787792603055, "market_dynamics": -1.200256, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.615947, "high": 18.724352, "low": 14.35862, "close": 18.064072, "volume": 4263309}, "trend_line": 29.392962, "activity_lines": {"activity_5": 20.554739, "activity_10": 23.061772, "activity_20": 25.73458, "activity_30": 27.280013}, "trend_signal": 0, "fair_value": 32.861212, "relative_strength": -38.81965, "rate_of_change": -1.9182902520275762, "market_dynamics": -1.094441, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.320299, "high": 20.379979, "low": 18.162623, "close": 20.281429, "volume": 3893031}, "trend_line": 28.788198, "activity_lines": {"activity_5": 19.997608, "activity_10": 22.227149, "activity_20": 25.045815, "activity_30": 26.692173}, "trend_signal": 0, "fair_value": 32.732847, "relative_strength": -33.874386, "rate_of_change": -2.0575129515698327, "market_dynamics": -0.988579, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.675626, "high": 22.311542, "low": 19.867524, "close": 20.990982, "volume": 5930113}, "trend_line": 28.287568, "activity_lines": {"activity_5": 20.061335, "activity_10": 21.677423, "activity_20": 24.477186, "activity_30": 26.189126}, "trend_signal": 0, "fair_value": 32.614242, "relative_strength": -31.35229, "rate_of_change": -1.7390112434269107, "market_dynamics": -0.876708, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.990983, "high": 21.138808, "low": 20.202591, "close": 20.734758, "volume": 2705048}, "trend_line": 27.88056, "activity_lines": {"activity_5": 20.219015, "activity_10": 21.219797, "activity_20": 23.933335, "activity_30": 25.701848}, "trend_signal": 0, "fair_value": 32.495447, "relative_strength": -31.747705, "rate_of_change": -1.4388228779511945, "market_dynamics": -0.843859, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.675625, "high": 21.730102, "low": 20.320849, "close": 21.158518, "volume": 5660726}, "trend_line": 27.491619, "activity_lines": {"activity_5": 20.688767, "activity_10": 20.959627, "activity_20": 23.476114, "activity_30": 25.268168}, "trend_signal": 0, "fair_value": 32.3832, "relative_strength": -29.782841, "rate_of_change": -1.3950257814046745, "market_dynamics": -0.703476, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.158517, "high": 23.099938, "low": 21.158517, "close": 22.272123, "volume": 5318784}, "trend_line": 27.157865, "activity_lines": {"activity_5": 21.364157, "activity_10": 21.017682, "activity_20": 23.1639, "activity_30": 24.931427}, "trend_signal": 0, "fair_value": 32.284072, "relative_strength": -25.1462, "rate_of_change": -1.2140208985145582, "market_dynamics": -0.444598, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.670973, "high": 22.153864, "low": 20.035055, "close": 21.257067, "volume": 3569981}, "trend_line": 26.821813, "activity_lines": {"activity_5": 21.420659, "activity_10": 20.969841, "activity_20": 22.790023, "activity_30": 24.55073}, "trend_signal": 0, "fair_value": 32.177014, "relative_strength": -27.656505, "rate_of_change": -1.2374021301011777, "market_dynamics": -0.311874, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.257066, "high": 21.749811, "low": 20.951565, "close": 21.158518, "volume": 1858138}, "trend_line": 26.546532, "activity_lines": {"activity_5": 21.379268, "activity_10": 20.991163, "activity_20": 22.443928, "activity_30": 24.185356}, "trend_signal": 0, "fair_value": 32.071067, "relative_strength": -27.900262, "rate_of_change": -1.0263325599951043, "market_dynamics": -0.115062, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.971275, "high": 21.188082, "low": 19.226952, "close": 19.246662, "volume": 2159862}, "trend_line": 26.074152, "activity_lines": {"activity_5": 20.689423, "activity_10": 20.710746, "activity_20": 21.957095, "activity_30": 23.714397}, "trend_signal": 0, "fair_value": 31.94893, "relative_strength": -32.573729, "rate_of_change": -1.7794414728070604, "market_dynamics": -0.122635, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.079129, "high": 19.44376, "low": 16.802642, "close": 17.886683, "volume": 3030080}, "trend_line": 25.550199, "activity_lines": {"activity_5": 19.645458, "activity_10": 20.256702, "activity_20": 21.395552, "activity_30": 23.186173}, "trend_signal": 0, "fair_value": 31.816267, "relative_strength": -37.508527, "rate_of_change": -2.009472829643711, "market_dynamics": -0.277807, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.084329, "high": 24.302238, "low": 20.084329, "close": 23.760218, "volume": 20750359}, "trend_line": 25.300541, "activity_lines": {"activity_5": 20.777461, "activity_10": 20.884909, "activity_20": 21.450176, "activity_30": 23.07069}, "trend_signal": 0, "fair_value": 31.740977, "relative_strength": -16.898689, "rate_of_change": -0.977127418851024, "market_dynamics": 0.071185, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.538754, "high": 24.627449, "low": 22.380526, "close": 22.725449, "volume": 6029182}, "trend_line": 25.014091, "activity_lines": {"activity_5": 21.465334, "activity_10": 21.22141, "activity_20": 21.436098, "activity_30": 22.904555}, "trend_signal": 0, "fair_value": 31.6575, "relative_strength": -20.335344, "rate_of_change": -1.1321892286809145, "market_dynamics": 0.333764, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.19023, "high": 18.921452, "low": 16.084641, "close": 17.295387, "volume": 18327678}, "trend_line": 24.54664, "activity_lines": {"activity_5": 20.245294, "activity_10": 20.52619, "activity_20": 20.93406, "activity_30": 22.406574}, "trend_signal": 0, "fair_value": 31.525737, "relative_strength": -39.701156, "rate_of_change": -1.8687506973569437, "market_dynamics": 0.580207, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.147563, "high": 17.147563, "low": 15.753797, "close": 16.506994, "volume": 8848730}, "trend_line": 24.081816, "activity_lines": {"activity_5": 19.019999, "activity_10": 19.754818, "activity_20": 20.410857, "activity_30": 21.887888}, "trend_signal": 0, "fair_value": 31.389203, "relative_strength": -41.892357, "rate_of_change": -1.8936359518044024, "market_dynamics": 0.735889, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.415483, "high": 17.224996, "low": 16.056484, "close": 16.176151, "volume": 6612294}, "trend_line": 23.643084, "activity_lines": {"activity_5": 17.867067, "activity_10": 19.000161, "activity_20": 19.907814, "activity_30": 21.377845}, "trend_signal": 0, "fair_value": 31.252149, "relative_strength": -41.305207, "rate_of_change": -1.8218393496570113, "market_dynamics": 0.411099, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.070561, "high": 16.851917, "low": 15.683403, "close": 16.71817, "volume": 4937980}, "trend_line": 23.212893, "activity_lines": {"activity_5": 17.008844, "activity_10": 18.434642, "activity_20": 19.510432, "activity_30": 20.931076}, "trend_signal": 0, "fair_value": 31.122381, "relative_strength": -38.661566, "rate_of_change": -1.8195215141984042, "market_dynamics": 0.146196, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.887111, "high": 17.070132, "low": 14.08444, "close": 14.631505, "volume": 6345701}, "trend_line": 22.731871, "activity_lines": {"activity_5": 15.924536, "activity_10": 17.59071, "activity_20": 18.96137, "activity_30": 20.377438}, "trend_signal": 0, "fair_value": 30.976444, "relative_strength": -44.988801, "rate_of_change": -2.0722190896240265, "market_dynamics": -0.133483, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.671292, "high": 15.775368, "low": 14.313213, "close": 15.26809, "volume": 3581957}, "trend_line": 22.246117, "activity_lines": {"activity_5": 15.592018, "activity_10": 16.982986, "activity_20": 18.527292, "activity_30": 19.895904}, "trend_signal": 0, "fair_value": 30.838651, "relative_strength": -41.504274, "rate_of_change": -2.1368852568272976, "market_dynamics": -0.355212, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.198463, "high": 17.376776, "low": 14.820491, "close": 16.949072, "volume": 9960888}, "trend_line": 21.785846, "activity_lines": {"activity_5": 15.954982, "activity_10": 16.787994, "activity_20": 18.293371, "activity_30": 19.554159}, "trend_signal": 0, "fair_value": 30.717872, "relative_strength": -33.588028, "rate_of_change": -2.068994782325393, "market_dynamics": -0.352124, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.21302, "high": 16.501474, "low": 14.203799, "close": 14.701131, "volume": 9812731}, "trend_line": 21.282179, "activity_lines": {"activity_5": 15.53916, "activity_10": 16.226059, "activity_20": 17.875588, "activity_30": 19.097081}, "trend_signal": 0, "fair_value": 30.579797, "relative_strength": -41.139066, "rate_of_change": -2.3119001208399257, "market_dynamics": -0.430016, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.452465, "high": 14.740918, "low": 13.587107, "close": 13.626894, "volume": 4058754}, "trend_line": 20.735477, "activity_lines": {"activity_5": 14.863593, "activity_10": 15.526728, "activity_20": 17.374421, "activity_30": 18.603191}, "trend_signal": 0, "fair_value": 30.4349, "relative_strength": -44.445452, "rate_of_change": -2.568825306844754, "market_dynamics": -0.525516, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.776094, "high": 14.313213, "low": 13.04999, "close": 14.014813, "volume": 3438826}, "trend_line": 20.240797, "activity_lines": {"activity_5": 14.523418, "activity_10": 15.082169, "activity_20": 16.931328, "activity_30": 18.1696}, "trend_signal": 0, "fair_value": 30.295747, "relative_strength": -42.555592, "rate_of_change": -2.3856697388731347, "market_dynamics": -0.56561, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9054, "high": 14.213746, "low": 13.10967, "close": 13.577161, "volume": 3594273}, "trend_line": 19.739413, "activity_lines": {"activity_5": 14.078472, "activity_10": 14.716413, "activity_20": 16.476395, "activity_30": 17.739688}, "trend_signal": 0, "fair_value": 30.155255, "relative_strength": -43.698724, "rate_of_change": -2.477096134109747, "market_dynamics": -0.749097, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.577161, "high": 14.02476, "low": 12.970417, "close": 13.587108, "volume": 3160516}, "trend_line": 19.280408, "activity_lines": {"activity_5": 13.749569, "activity_10": 14.420069, "activity_20": 16.057713, "activity_30": 17.342765}, "trend_signal": 0, "fair_value": 30.017187, "relative_strength": -40.867867, "rate_of_change": -2.3253224399327257, "market_dynamics": -0.78296, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.626894, "high": 14.452466, "low": 13.487642, "close": 13.955133, "volume": 3846048}, "trend_line": 18.828086, "activity_lines": {"activity_5": 13.767473, "activity_10": 14.243728, "activity_20": 15.708118, "activity_30": 16.999199}, "trend_signal": 0, "fair_value": 29.884443, "relative_strength": -38.592768, "rate_of_change": -2.3460188186889113, "market_dynamics": -0.777049, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.955133, "high": 14.064546, "low": 13.298655, "close": 13.368281, "volume": 3058483}, "trend_line": 18.387081, "activity_lines": {"activity_5": 13.639493, "activity_10": 14.001069, "activity_20": 15.336933, "activity_30": 16.646953}, "trend_signal": 0, "fair_value": 29.749064, "relative_strength": -39.487101, "rate_of_change": -2.3422720716274643, "market_dynamics": -0.822529, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.338441, "high": 13.557268, "low": 13.02015, "close": 13.338442, "volume": 2583540}, "trend_line": 17.963477, "activity_lines": {"activity_5": 13.518807, "activity_10": 13.813891, "activity_20": 15.005306, "activity_30": 16.321235}, "trend_signal": 0, "fair_value": 29.615645, "relative_strength": -39.172583, "rate_of_change": -2.3038132044993844, "market_dynamics": -0.761259, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.517481, "high": 13.547321, "low": 12.681964, "close": 12.831163, "volume": 1981683}, "trend_line": 17.601803, "activity_lines": {"activity_5": 13.27412, "activity_10": 13.557991, "activity_20": 14.663075, "activity_30": 15.990118}, "trend_signal": 0, "fair_value": 29.480286, "relative_strength": -40.121219, "rate_of_change": -2.013385270568725, "market_dynamics": -0.698981, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.84111, "high": 13.040043, "low": 10.941302, "close": 12.035433, "volume": 6407115}, "trend_line": 17.226416, "activity_lines": {"activity_5": 12.813923, "activity_10": 13.201721, "activity_20": 14.284714, "activity_30": 15.630997}, "trend_signal": 0, "fair_value": 29.340727, "relative_strength": -42.748007, "rate_of_change": -2.1326622051161457, "market_dynamics": -0.503197, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.115006, "high": 12.124952, "low": 11.349114, "close": 11.398848, "volume": 2828077}, "trend_line": 16.983875, "activity_lines": {"activity_5": 12.244975, "activity_10": 12.819047, "activity_20": 13.880065, "activity_30": 15.255025}, "trend_signal": 0, "fair_value": 29.198331, "relative_strength": -43.472939, "rate_of_change": -1.407959728825771, "market_dynamics": -0.427912, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.398848, "high": 11.926019, "low": 11.199915, "close": 11.359061, "volume": 2272885}, "trend_line": 16.760375, "activity_lines": {"activity_5": 11.833184, "activity_10": 12.48918, "activity_20": 13.502521, "activity_30": 14.892134}, "trend_signal": 0, "fair_value": 29.057865, "relative_strength": -41.385096, "rate_of_change": -1.3159541035246747, "market_dynamics": -0.42568, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.249649, "high": 11.50826, "low": 10.792103, "close": 11.060661, "volume": 2870597}, "trend_line": 16.453016, "activity_lines": {"activity_5": 11.455875, "activity_10": 12.146292, "activity_20": 13.155611, "activity_30": 14.52441}, "trend_signal": 0, "fair_value": 28.917261, "relative_strength": -42.568504, "rate_of_change": -1.8338432165151324, "market_dynamics": -0.490137, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.991036, "high": 13.099722, "low": 10.901516, "close": 13.010202, "volume": 4567303}, "trend_line": 16.18699, "activity_lines": {"activity_5": 11.880264, "activity_10": 12.211578, "activity_20": 13.049918, "activity_30": 14.302293}, "trend_signal": 0, "fair_value": 28.793951, "relative_strength": -39.153219, "rate_of_change": -1.6168828863960265, "market_dynamics": -0.369233, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.477695, "high": 14.860277, "low": 13.159402, "close": 14.671291, "volume": 3632583}, "trend_line": 15.984874, "activity_lines": {"activity_5": 12.846414, "activity_10": 12.589189, "activity_20": 13.12283, "activity_30": 14.204506}, "trend_signal": 0, "fair_value": 28.685315, "relative_strength": -35.501421, "rate_of_change": -1.2486323893447882, "market_dynamics": 0.137816, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.396671, "high": 17.396671, "low": 13.607002, "close": 13.726361, "volume": 9327932}, "trend_line": 15.737136, "activity_lines": {"activity_5": 13.321864, "activity_10": 12.775281, "activity_20": 13.11449, "activity_30": 14.058796}, "trend_signal": 0, "fair_value": 28.571125, "relative_strength": -36.387113, "rate_of_change": -1.5498276683319494, "market_dynamics": 0.646942, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9054, "high": 15.407343, "low": 13.776095, "close": 15.198463, "volume": 7232978}, "trend_line": 15.501347, "activity_lines": {"activity_5": 14.132846, "activity_10": 13.233188, "activity_20": 13.258016, "activity_30": 14.024043}, "trend_signal": 0, "fair_value": 28.469816, "relative_strength": -29.459145, "rate_of_change": -1.498296767594807, "market_dynamics": 1.231999, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.496862, "high": 17.068431, "low": 15.218357, "close": 16.431847, "volume": 12905084}, "trend_line": 15.340506, "activity_lines": {"activity_5": 15.098997, "activity_10": 13.882071, "activity_20": 13.526244, "activity_30": 14.084075}, "trend_signal": 0, "fair_value": 28.379305, "relative_strength": -23.53533, "rate_of_change": -1.0375937007280809, "market_dynamics": 1.594147, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.859553, "high": 22.091484, "low": 16.242861, "close": 20.589542, "volume": 38904278}, "trend_line": 15.321541, "activity_lines": {"activity_5": 17.092967, "activity_10": 15.230654, "activity_20": 14.181869, "activity_30": 14.422722}, "trend_signal": 0, "fair_value": 28.321173, "relative_strength": -2.361046, "rate_of_change": -0.12362695207054888, "market_dynamics": 1.738461, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.291141, "high": 21.136606, "low": 18.809093, "close": 19.296478, "volume": 16278598}, "trend_line": 15.323201, "activity_lines": {"activity_5": 18.150626, "activity_10": 16.203074, "activity_20": 14.689006, "activity_30": 14.67917}, "trend_signal": 0, "fair_value": 28.254323, "relative_strength": -12.224042, "rate_of_change": 0.010834419331575907, "market_dynamics": 1.785538, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.326319, "high": 20.480129, "low": 17.108219, "close": 17.21763, "volume": 13509706}, "trend_line": 15.300899, "activity_lines": {"activity_5": 18.20699, "activity_10": 16.665502, "activity_20": 14.986979, "activity_30": 14.801391}, "trend_signal": 0, "fair_value": 28.173171, "relative_strength": -17.665447, "rate_of_change": -0.14554400219640676, "market_dynamics": 1.699265, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.555816, "high": 17.993469, "low": 16.630778, "close": 16.740192, "volume": 8465285}, "trend_line": 15.066898, "activity_lines": {"activity_5": 17.871456, "activity_10": 16.935327, "activity_20": 15.227498, "activity_30": 14.894249}, "trend_signal": 0, "fair_value": 28.089719, "relative_strength": -17.136476, "rate_of_change": -1.5293284401132197, "market_dynamics": 1.492065, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.710352, "high": 20.261303, "low": 16.710352, "close": 19.336266, "volume": 11732755}, "trend_line": 14.953926, "activity_lines": {"activity_5": 18.298499, "activity_10": 17.579327, "activity_20": 15.700437, "activity_30": 15.169692}, "trend_signal": 1, "fair_value": 28.026288, "relative_strength": -4.809889, "rate_of_change": -0.7498026468354732, "market_dynamics": 1.350988, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.276585, "high": 21.604098, "low": 18.421175, "close": 20.997355, "volume": 11426785}, "trend_line": 15.077325, "activity_lines": {"activity_5": 19.08561, "activity_10": 18.374877, "activity_20": 16.306235, "activity_30": 15.55959}, "trend_signal": 1, "fair_value": 27.97572, "relative_strength": 2.21322, "rate_of_change": 0.825194667942057, "market_dynamics": 1.297324, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.997355, "high": 20.997355, "low": 20.997355, "close": 20.997355, "volume": 0}, "trend_line": 15.227003, "activity_lines": {"activity_5": 19.845534, "activity_10": 19.025207, "activity_20": 16.876698, "activity_30": 15.941528}, "trend_signal": 1, "fair_value": 27.925875, "relative_strength": 3.746697, "rate_of_change": 0.9927357803854447, "market_dynamics": 1.275956, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.997355, "high": 25.194835, "low": 19.505359, "close": 20.112103, "volume": 29582861}, "trend_line": 15.358202, "activity_lines": {"activity_5": 20.196982, "activity_10": 19.399562, "activity_20": 17.327565, "activity_30": 16.256696}, "trend_signal": 1, "fair_value": 27.870458, "relative_strength": 1.300925, "rate_of_change": 0.8616206353935868, "market_dynamics": 1.450712, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09221, "high": 20.09221, "low": 17.655283, "close": 17.923843, "volume": 12734802}, "trend_line": 15.398391, "activity_lines": {"activity_5": 19.626045, "activity_10": 19.259948, "activity_20": 17.540708, "activity_30": 16.422221}, "trend_signal": 1, "fair_value": 27.800411, "relative_strength": -9.355885, "rate_of_change": 0.26167776670732557, "market_dynamics": 1.311492, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.75475, "high": 17.993469, "low": 16.014088, "close": 16.262754, "volume": 5760810}, "trend_line": 15.452766, "activity_lines": {"activity_5": 18.422501, "activity_10": 18.768765, "activity_20": 17.573958, "activity_30": 16.477986}, "trend_signal": 1, "fair_value": 27.719728, "relative_strength": -11.700561, "rate_of_change": 0.3531213098823136, "market_dynamics": 0.935401, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.471633, "high": 16.491525, "low": 15.586383, "close": 15.59633, "volume": 6676444}, "trend_line": 15.463707, "activity_lines": {"activity_5": 17.201717, "activity_10": 18.159488, "activity_20": 17.529814, "activity_30": 16.487248}, "trend_signal": 1, "fair_value": 27.635538, "relative_strength": -12.958599, "rate_of_change": 0.07080285820673773, "market_dynamics": 0.545077, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.516757, "high": 16.760086, "low": 15.019425, "close": 16.262754, "volume": 5829428}, "trend_line": 15.44083, "activity_lines": {"activity_5": 16.563143, "activity_10": 17.762165, "activity_20": 17.535971, "activity_30": 16.5388}, "trend_signal": 1, "fair_value": 27.557105, "relative_strength": -10.061581, "rate_of_change": -0.147939947387773, "market_dynamics": 0.03324, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.471633, "high": 16.541258, "low": 15.705742, "close": 16.461685, "volume": 6655501}, "trend_line": 15.499515, "activity_lines": {"activity_5": 16.306519, "activity_10": 17.45617, "activity_20": 17.540944, "activity_30": 16.604662}, "trend_signal": 1, "fair_value": 27.481109, "relative_strength": -8.219544, "rate_of_change": 0.3800637660022197, "market_dynamics": -0.277921, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.431846, "high": 16.710351, "low": 15.944461, "close": 16.09366, "volume": 1118655}, "trend_line": 15.581741, "activity_lines": {"activity_5": 16.170581, "activity_10": 17.097005, "activity_20": 17.486759, "activity_30": 16.642993}, "trend_signal": 1, "fair_value": 27.403643, "relative_strength": -9.248895, "rate_of_change": 0.5305069223133664, "market_dynamics": -0.449406, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.173234, "high": 17.84427, "low": 16.173234, "close": 17.585657, "volume": 4498647}, "trend_line": 15.700769, "activity_lines": {"activity_5": 16.653988, "activity_10": 17.020868, "activity_20": 17.552122, "activity_30": 16.772278}, "trend_signal": 1, "fair_value": 27.337306, "relative_strength": -1.903831, "rate_of_change": 0.7638940988686703, "market_dynamics": -0.515191, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.705016, "high": 18.828987, "low": 17.625443, "close": 17.93379, "volume": 8168274}, "trend_line": 15.84599, "activity_lines": {"activity_5": 17.165245, "activity_10": 17.039858, "activity_20": 17.61957, "activity_30": 16.916344}, "trend_signal": 1, "fair_value": 27.274195, "relative_strength": -0.917263, "rate_of_change": 0.9249292184351044, "market_dynamics": -0.50248, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.903948, "high": 18.480854, "low": 17.506084, "close": 18.401281, "volume": 7051581}, "trend_line": 16.006462, "activity_lines": {"activity_5": 17.676503, "activity_10": 17.199546, "activity_20": 17.708095, "activity_30": 17.081202}, "trend_signal": 1, "fair_value": 27.215042, "relative_strength": 1.160144, "rate_of_change": 1.0126978497398937, "market_dynamics": -0.418865, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.401281, "high": 18.679788, "low": 17.45635, "close": 17.45635, "volume": 7968262}, "trend_line": 16.123169, "activity_lines": {"activity_5": 17.730215, "activity_10": 17.234631, "activity_20": 17.688865, "activity_30": 17.174743}, "trend_signal": 1, "fair_value": 27.150415, "relative_strength": -1.763386, "rate_of_change": 0.7291242749334718, "market_dynamics": -0.303523, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.605551, "high": 18.799145, "low": 17.45635, "close": 18.411228, "volume": 6480480}, "trend_line": 16.291268, "activity_lines": {"activity_5": 18.035908, "activity_10": 17.491616, "activity_20": 17.742814, "activity_30": 17.32236}, "trend_signal": 1, "fair_value": 27.09292, "relative_strength": 2.520184, "rate_of_change": 1.0425928054218, "market_dynamics": -0.218837, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.381387, "high": 18.669841, "low": 17.714962, "close": 18.480854, "volume": 6051495}, "trend_line": 16.462681, "activity_lines": {"activity_5": 18.210306, "activity_10": 17.752398, "activity_20": 17.788095, "activity_30": 17.463623}, "trend_signal": 1, "fair_value": 27.036632, "relative_strength": 2.054029, "rate_of_change": 1.0521771540435108, "market_dynamics": -0.228203, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.540534, "high": 19.545145, "low": 17.754749, "close": 17.824375, "volume": 6753034}, "trend_line": 16.629122, "activity_lines": {"activity_5": 18.106197, "activity_10": 17.853492, "activity_20": 17.761096, "activity_30": 17.551474}, "trend_signal": 1, "fair_value": 26.976812, "relative_strength": 0.765279, "rate_of_change": 1.0110200155126552, "market_dynamics": -0.301404, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.824376, "high": 17.983522, "low": 16.799871, "close": 16.859552, "volume": 4657696}, "trend_line": 16.789926, "activity_lines": {"activity_5": 17.687775, "activity_10": 17.738654, "activity_20": 17.655378, "activity_30": 17.566341}, "trend_signal": 1, "fair_value": 26.91154, "relative_strength": -3.613722, "rate_of_change": 0.9670023468467092, "market_dynamics": -0.418299, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.839658, "high": 17.098272, "low": 16.262753, "close": 16.799871, "volume": 3465923}, "trend_line": 16.96996, "activity_lines": {"activity_5": 17.352242, "activity_10": 17.602113, "activity_20": 17.55558, "activity_30": 17.566983}, "trend_signal": 1, "fair_value": 26.846721, "relative_strength": -3.02066, "rate_of_change": 1.0722739337862426, "market_dynamics": -0.487071, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.919957, "high": 16.312486, "low": 13.527428, "close": 15.924568, "volume": 8233310}, "trend_line": 17.122143, "activity_lines": {"activity_5": 16.768706, "activity_10": 17.300278, "activity_20": 17.374409, "activity_30": 17.499538}, "trend_signal": 0, "fair_value": 26.654517, "relative_strength": -4.611885, "rate_of_change": 0.8967787785003668, "market_dynamics": -0.481698, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.964354, "high": 16.173234, "low": 15.307877, "close": 15.775368, "volume": 4250670}, "trend_line": 17.2793, "activity_lines": {"activity_5": 16.301214, "activity_10": 16.97439, "activity_20": 17.182912, "activity_30": 17.412649}, "trend_signal": 0, "fair_value": 26.483779, "relative_strength": -6.258952, "rate_of_change": 0.91785823772175, "market_dynamics": -0.571298, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.775369, "high": 16.033982, "low": 15.576436, "close": 15.765422, "volume": 3799455}, "trend_line": 17.371141, "activity_lines": {"activity_5": 16.010772, "activity_10": 16.679608, "activity_20": 17.007425, "activity_30": 17.31498}, "trend_signal": 0, "fair_value": 26.342294, "relative_strength": -5.813535, "rate_of_change": 0.5315087995462912, "market_dynamics": -0.640484, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.636116, "high": 16.571099, "low": 15.38745, "close": 16.501472, "volume": 2479740}, "trend_line": 17.432147, "activity_lines": {"activity_5": 16.102944, "activity_10": 16.558078, "activity_20": 16.926952, "activity_30": 17.258872}, "trend_signal": 0, "fair_value": 26.236831, "relative_strength": -0.069106, "rate_of_change": 0.3511916689870804, "market_dynamics": -0.706869, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.521366, "high": 18.092936, "low": 16.521366, "close": 17.605551, "volume": 6127121}, "trend_line": 17.561453, "activity_lines": {"activity_5": 16.587014, "activity_10": 16.671832, "activity_20": 16.973038, "activity_30": 17.270059}, "trend_signal": 0, "fair_value": 26.143663, "relative_strength": 4.694087, "rate_of_change": 0.7417674942736525, "market_dynamics": -0.610707, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.635389, "high": 18.590267, "low": 17.108218, "close": 17.406616, "volume": 6844083}, "trend_line": 17.635058, "activity_lines": {"activity_5": 16.951061, "activity_10": 16.746703, "activity_20": 17.012114, "activity_30": 17.26007}, "trend_signal": 0, "fair_value": 26.052698, "relative_strength": 2.753751, "rate_of_change": 0.41912818944993097, "market_dynamics": -0.451489, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.784588, "high": 18.560427, "low": 17.207683, "close": 17.555817, "volume": 5480133}, "trend_line": 17.672524, "activity_lines": {"activity_5": 17.266038, "activity_10": 16.866967, "activity_20": 17.067863, "activity_30": 17.254958}, "trend_signal": 0, "fair_value": 25.985112, "relative_strength": 4.222889, "rate_of_change": 0.21245181047886796, "market_dynamics": -0.252385, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.42651, "high": 18.719572, "low": 17.42651, "close": 17.98, "volume": 9262015}, "trend_line": 17.585539, "activity_lines": {"activity_5": 17.603713, "activity_10": 17.081174, "activity_20": 17.157852, "activity_30": 17.274795}, "trend_signal": 0, "fair_value": 25.914406, "relative_strength": 6.787629, "rate_of_change": -0.49220473544129034, "market_dynamics": 0.101042, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.41, "high": 19.139999, "low": 16.48, "close": 19.1, "volume": 12539038}, "trend_line": 17.57899, "activity_lines": {"activity_5": 18.167082, "activity_10": 17.496188, "activity_20": 17.343158, "activity_30": 17.372502}, "trend_signal": 0, "fair_value": 25.848334, "relative_strength": 11.808604, "rate_of_change": -0.037240826112862925, "market_dynamics": 0.465902, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.530001, "close": 18.92, "volume": 7132381}, "trend_line": 17.635736, "activity_lines": {"activity_5": 18.497217, "activity_10": 17.837739, "activity_20": 17.49781, "activity_30": 17.459019}, "trend_signal": 0, "fair_value": 25.778001, "relative_strength": 10.789324, "rate_of_change": 0.32280580397395076, "market_dynamics": 0.748571, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.719999, "high": 19.790001, "low": 18.719999, "close": 19.65, "volume": 8484183}, "trend_line": 17.732729, "activity_lines": {"activity_5": 18.983054, "activity_10": 18.273469, "activity_20": 17.710279, "activity_30": 17.588971}, "trend_signal": 0, "fair_value": 25.718622, "relative_strength": 15.56383, "rate_of_change": 0.549979881758253, "market_dynamics": 1.136479, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.68, "high": 21.5, "low": 19.18, "close": 20.42, "volume": 15702131}, "trend_line": 17.768854, "activity_lines": {"activity_5": 19.576, "activity_10": 18.781465, "activity_20": 17.979147, "activity_30": 17.762343}, "trend_signal": 0, "fair_value": 25.635545, "relative_strength": 17.385914, "rate_of_change": 0.203719348556006, "market_dynamics": 1.414479, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 19.82, "close": 20.110001, "volume": 15995285}, "trend_line": 17.739275, "activity_lines": {"activity_5": 19.874667, "activity_10": 19.148649, "activity_20": 18.204994, "activity_30": 17.913385}, "trend_signal": 1, "fair_value": 25.562935, "relative_strength": 13.499132, "rate_of_change": -0.16646543440562794, "market_dynamics": 1.439866, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.110001, "high": 20.690001, "low": 19.75, "close": 20.0, "volume": 7281210}, "trend_line": 17.70603, "activity_lines": {"activity_5": 19.994667, "activity_10": 19.416841, "activity_20": 18.410002, "activity_30": 18.059238}, "trend_signal": 1, "fair_value": 25.491753, "relative_strength": 11.249585, "rate_of_change": -0.1874090119241111, "market_dynamics": 1.470404, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 20.85, "low": 19.67, "close": 19.959999, "volume": 8392615}, "trend_line": 17.70096, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.61415, "activity_20": 18.603587, "activity_30": 18.204656}, "trend_signal": 1, "fair_value": 25.41272, "relative_strength": 9.812212, "rate_of_change": -0.02863431271719244, "market_dynamics": 1.412373, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.76, "close": 20.809999, "volume": 11698252}, "trend_line": 17.797165, "activity_lines": {"activity_5": 20.302, "activity_10": 19.923196, "activity_20": 18.866203, "activity_30": 18.405239}, "trend_signal": 1, "fair_value": 25.336309, "relative_strength": 12.146, "rate_of_change": 0.543501595393703, "market_dynamics": 1.348202, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.98, "high": 21.57, "low": 20.709999, "close": 21.25, "volume": 10074933}, "trend_line": 17.963407, "activity_lines": {"activity_5": 20.632, "activity_10": 20.250363, "activity_20": 19.159301, "activity_30": 18.628003}, "trend_signal": 1, "fair_value": 25.271948, "relative_strength": 15.101559, "rate_of_change": 0.9340925928371201, "market_dynamics": 1.304059, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.110001, "high": 22.969999, "low": 20.870001, "close": 22.15, "volume": 12306469}, "trend_line": 18.181862, "activity_lines": {"activity_5": 21.206666, "activity_10": 20.674, "activity_20": 19.524926, "activity_30": 18.898105}, "trend_signal": 1, "fair_value": 25.219948, "relative_strength": 16.878681, "rate_of_change": 1.2161111753466296, "market_dynamics": 1.429558, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 22.68, "low": 21.32, "close": 21.440001, "volume": 7642183}, "trend_line": 18.354437, "activity_lines": {"activity_5": 21.408667, "activity_10": 20.892727, "activity_20": 19.802335, "activity_30": 19.108308}, "trend_signal": 1, "fair_value": 25.158437, "relative_strength": 10.768804, "rate_of_change": 0.9491602125238984, "market_dynamics": 1.41664, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.52, "high": 23.15, "low": 21.48, "close": 22.610001, "volume": 11599709}, "trend_line": 18.559381, "activity_lines": {"activity_5": 21.904667, "activity_10": 21.281637, "activity_20": 20.16936, "activity_30": 19.38286}, "trend_signal": 1, "fair_value": 25.095637, "relative_strength": 12.291647, "rate_of_change": 1.1165910455330097, "market_dynamics": 1.448616, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.74, "high": 22.75, "low": 20.48, "close": 20.91, "volume": 12328228}, "trend_line": 18.719926, "activity_lines": {"activity_5": 21.657334, "activity_10": 21.294364, "activity_20": 20.346813, "activity_30": 19.534513}, "trend_signal": 1, "fair_value": 25.012648, "relative_strength": 2.538591, "rate_of_change": 0.8650342379414626, "market_dynamics": 1.275718, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.9, "high": 21.33, "low": 19.24, "close": 19.84, "volume": 7655520}, "trend_line": 18.795071, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.089637, "activity_20": 20.398622, "activity_30": 19.606776}, "trend_signal": 1, "fair_value": 24.926191, "relative_strength": -1.935819, "rate_of_change": 0.40141718508929536, "market_dynamics": 0.777351, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.940001, "high": 22.6, "low": 19.66, "close": 22.559999, "volume": 15040003}, "trend_line": 18.949278, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.39, "activity_20": 20.690122, "activity_30": 19.849675}, "trend_signal": 1, "fair_value": 24.860433, "relative_strength": 9.190971, "rate_of_change": 0.8204651102408687, "market_dynamics": 0.763762, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 22.83, "low": 21.809999, "close": 22.459999, "volume": 11264824}, "trend_line": 19.084568, "activity_lines": {"activity_5": 21.765999, "activity_10": 21.627636, "activity_20": 20.939744, "activity_30": 20.076173}, "trend_signal": 1, "fair_value": 24.806026, "relative_strength": 9.419735, "rate_of_change": 0.713958600427949, "market_dynamics": 0.518777, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.459999, "high": 22.469999, "low": 20.860001, "close": 21.73, "volume": 9443830}, "trend_line": 19.227023, "activity_lines": {"activity_5": 21.784, "activity_10": 21.687818, "activity_20": 21.091468, "activity_30": 20.246846}, "trend_signal": 1, "fair_value": 24.743737, "relative_strength": 5.091528, "rate_of_change": 0.74644078922823, "market_dynamics": 0.327379, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.889999, "high": 25.799999, "low": 21.75, "close": 25.57, "volume": 9348856}, "trend_line": 19.465649, "activity_lines": {"activity_5": 23.140666, "activity_10": 22.414, "activity_20": 21.589266, "activity_30": 20.65607}, "trend_signal": 1, "fair_value": 24.707759, "relative_strength": 20.97893, "rate_of_change": 1.2410969706542714, "market_dynamics": 0.644324, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.799999, "close": 24.5, "volume": 9839946}, "trend_line": 19.666287, "activity_lines": {"activity_5": 23.83, "activity_10": 22.859091, "activity_20": 21.946286, "activity_30": 20.980867}, "trend_signal": 1, "fair_value": 24.673648, "relative_strength": 14.673818, "rate_of_change": 1.0307285413396772, "market_dynamics": 0.617509, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.030001, "high": 24.99, "low": 22.719999, "close": 22.99, "volume": 10914896}, "trend_line": 19.838475, "activity_lines": {"activity_5": 23.705333, "activity_10": 22.970545, "activity_20": 22.126428, "activity_30": 21.1953}, "trend_signal": 1, "fair_value": 24.634441, "relative_strength": 8.705018, "rate_of_change": 0.8755491059395117, "market_dynamics": 0.583619, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 24.49, "low": 22.48, "close": 24.219999, "volume": 7594573}, "trend_line": 20.083823, "activity_lines": {"activity_5": 23.962, "activity_10": 23.290363, "activity_20": 22.399857, "activity_30": 21.477979}, "trend_signal": 1, "fair_value": 24.60883, "relative_strength": 10.870115, "rate_of_change": 1.2367281255237608, "market_dynamics": 0.698176, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.49, "high": 26.4, "low": 24.15, "close": 24.959999, "volume": 10069261}, "trend_line": 20.355827, "activity_lines": {"activity_5": 24.347999, "activity_10": 23.694181, "activity_20": 22.719381, "activity_30": 21.792571}, "trend_signal": 1, "fair_value": 24.578924, "relative_strength": 14.120758, "rate_of_change": 1.3543437422247875, "market_dynamics": 0.680658, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.92, "high": 26.0, "low": 24.4, "close": 25.66, "volume": 7416160}, "trend_line": 20.680341, "activity_lines": {"activity_5": 24.752, "activity_10": 24.182545, "activity_20": 23.076809, "activity_30": 22.134776}, "trend_signal": 1, "fair_value": 24.545217, "relative_strength": 15.732357, "rate_of_change": 1.5942069069460898, "market_dynamics": 0.642705, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.51, "high": 26.799999, "low": 25.25, "close": 26.450001, "volume": 8675061}, "trend_line": 21.036163, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.728182, "activity_20": 23.480857, "activity_30": 22.507012}, "trend_signal": 1, "fair_value": 24.517329, "relative_strength": 18.905134, "rate_of_change": 1.720580913051675, "market_dynamics": 0.772493, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.09, "high": 26.549999, "low": 23.52, "close": 23.66, "volume": 8997149}, "trend_line": 21.299315, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.646364, "activity_20": 23.590476, "activity_30": 22.676292}, "trend_signal": 1, "fair_value": 24.460129, "relative_strength": 10.280519, "rate_of_change": 1.2509505654619697, "market_dynamics": 0.698995, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.040001, "high": 26.129999, "low": 23.68, "close": 25.700001, "volume": 8569541}, "trend_line": 21.605933, "activity_lines": {"activity_5": 25.251334, "activity_10": 24.915455, "activity_20": 23.877476, "activity_30": 22.960207}, "trend_signal": 1, "fair_value": 24.419585, "relative_strength": 17.812246, "rate_of_change": 1.4395674227081963, "market_dynamics": 0.648388, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.889999, "high": 26.540001, "low": 24.32, "close": 24.65, "volume": 5540478}, "trend_line": 21.840748, "activity_lines": {"activity_5": 25.039334, "activity_10": 24.934727, "activity_20": 24.037333, "activity_30": 23.156598}, "trend_signal": 1, "fair_value": 24.317379, "relative_strength": 12.530449, "rate_of_change": 1.0868079614983583, "market_dynamics": 0.478161, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.76, "high": 28.459999, "low": 24.620001, "close": 28.02, "volume": 11780623}, "trend_line": 22.194527, "activity_lines": {"activity_5": 25.971334, "activity_10": 25.513636, "activity_20": 24.49581, "activity_30": 23.55526}, "trend_signal": 1, "fair_value": 24.232695, "relative_strength": 27.913361, "rate_of_change": 1.6198117390484947, "market_dynamics": 0.667938, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.950001, "high": 29.49, "low": 27.309999, "close": 28.799999, "volume": 8427216}, "trend_line": 22.569333, "activity_lines": {"activity_5": 27.006, "activity_10": 26.189818, "activity_20": 24.994238, "activity_30": 23.981419}, "trend_signal": 1, "fair_value": 24.151754, "relative_strength": 30.79763, "rate_of_change": 1.6887316409130932, "market_dynamics": 0.963922, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.32, "high": 29.32, "low": 27.299999, "close": 27.73, "volume": 8004104}, "trend_line": 22.894333, "activity_lines": {"activity_5": 27.527333, "activity_10": 26.593273, "activity_20": 25.354809, "activity_30": 24.314366}, "trend_signal": 1, "fair_value": 24.0853, "relative_strength": 22.891266, "rate_of_change": 1.440007110533569, "market_dynamics": 1.08594, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.9, "high": 33.220001, "low": 27.76, "close": 32.209999, "volume": 8899940}, "trend_line": 23.331333, "activity_lines": {"activity_5": 29.270666, "activity_10": 27.725091, "activity_20": 26.115476, "activity_30": 24.915376}, "trend_signal": 1, "fair_value": 24.06464, "relative_strength": 41.105063, "rate_of_change": 1.9087693011191946, "market_dynamics": 1.455891, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.169998, "high": 32.279999, "low": 28.18, "close": 29.83, "volume": 16281539}, "trend_line": 23.695, "activity_lines": {"activity_5": 29.786666, "activity_10": 28.278909, "activity_20": 26.59819, "activity_30": 25.334645}, "trend_signal": 1, "fair_value": 24.043665, "relative_strength": 24.903526, "rate_of_change": 1.5587064828229038, "market_dynamics": 1.39201, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 32.98, "low": 30.0, "close": 32.57, "volume": 16569931}, "trend_line": 24.125667, "activity_lines": {"activity_5": 30.870666, "activity_10": 29.242363, "activity_20": 27.307476, "activity_30": 25.907226}, "trend_signal": 1, "fair_value": 24.03203, "relative_strength": 35.67579, "rate_of_change": 1.8175437856087768, "market_dynamics": 1.491064, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.59, "high": 33.759998, "low": 31.58, "close": 31.9, "volume": 9552048}, "trend_line": 24.508333, "activity_lines": {"activity_5": 31.428, "activity_10": 29.958363, "activity_20": 27.897428, "activity_30": 26.408796}, "trend_signal": 1, "fair_value": 24.005553, "relative_strength": 30.646132, "rate_of_change": 1.5861364579060153, "market_dynamics": 1.587953, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.07, "high": 33.0, "low": 29.5, "close": 32.889999, "volume": 10586784}, "trend_line": 24.934333, "activity_lines": {"activity_5": 32.108666, "activity_10": 30.755272, "activity_20": 28.524238, "activity_30": 26.949548}, "trend_signal": 1, "fair_value": 23.998856, "relative_strength": 33.971515, "rate_of_change": 1.738184314698182, "market_dynamics": 1.574941, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.18, "high": 36.48, "low": 32.18, "close": 36.110001, "volume": 14782646}, "trend_line": 25.471333, "activity_lines": {"activity_5": 33.518667, "activity_10": 31.969818, "activity_20": 29.408524, "activity_30": 27.670559}, "trend_signal": 1, "fair_value": 23.997232, "relative_strength": 47.291265, "rate_of_change": 2.1536569676838866, "market_dynamics": 1.661378, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.630001, "high": 39.310001, "low": 35.5, "close": 36.700001, "volume": 13243800}, "trend_line": 26.029333, "activity_lines": {"activity_5": 34.865334, "activity_10": 33.102364, "activity_20": 30.284, "activity_30": 28.394989}, "trend_signal": 1, "fair_value": 23.985014, "relative_strength": 47.38602, "rate_of_change": 2.1906980682950508, "market_dynamics": 1.659564, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.700001, "high": 39.470001, "low": 35.299999, "close": 39.32, "volume": 10687214}, "trend_line": 26.646333, "activity_lines": {"activity_5": 36.627334, "activity_10": 34.492182, "activity_20": 31.337714, "activity_30": 29.252452}, "trend_signal": 1, "fair_value": 23.992289, "relative_strength": 52.914416, "rate_of_change": 2.370402653037622, "market_dynamics": 1.684971, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 35.369999, "close": 36.52, "volume": 10648823}, "trend_line": 27.155333, "activity_lines": {"activity_5": 37.006, "activity_10": 35.167455, "activity_20": 32.059286, "activity_30": 29.889462}, "trend_signal": 1, "fair_value": 23.969751, "relative_strength": 41.769252, "rate_of_change": 1.9102065563768207, "market_dynamics": 1.696807, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.470001, "high": 38.880001, "low": 34.849998, "close": 35.959999, "volume": 8080979}, "trend_line": 27.615667, "activity_lines": {"activity_5": 36.89, "activity_10": 35.600545, "activity_20": 32.670286, "activity_30": 30.457505}, "trend_signal": 1, "fair_value": 23.918197, "relative_strength": 39.152217, "rate_of_change": 1.6951881974711913, "market_dynamics": 1.482739, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.990002, "high": 36.240002, "low": 34.439999, "close": 35.450001, "volume": 1621779}, "trend_line": 28.082667, "activity_lines": {"activity_5": 36.399333, "activity_10": 35.791273, "activity_20": 33.170952, "activity_30": 30.962946}, "trend_signal": 1, "fair_value": 23.876872, "relative_strength": 40.455002, "rate_of_change": 1.691069058733951, "market_dynamics": 1.239121, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 28.510667, "activity_lines": {"activity_5": 35.952667, "activity_10": 35.923091, "activity_20": 33.618143, "activity_30": 31.438258}, "trend_signal": 1, "fair_value": 23.842013, "relative_strength": 40.41788, "rate_of_change": 1.5240717699640167, "market_dynamics": 0.883935, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.450001, "high": 36.52, "low": 30.23, "close": 31.1, "volume": 18267219}, "trend_line": 28.850333, "activity_lines": {"activity_5": 34.139334, "activity_10": 35.161818, "activity_20": 33.601095, "activity_30": 31.605312}, "trend_signal": 1, "fair_value": 23.787557, "relative_strength": 23.159279, "rate_of_change": 1.1913646215291898, "market_dynamics": 0.399406, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.41, "high": 36.049999, "low": 30.4, "close": 35.779999, "volume": 13566175}, "trend_line": 29.381667, "activity_lines": {"activity_5": 34.434, "activity_10": 35.278182, "activity_20": 34.003857, "activity_30": 32.052387}, "trend_signal": 1, "fair_value": 23.762974, "relative_strength": 36.329346, "rate_of_change": 1.8416910473789023, "market_dynamics": 0.138346, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.450001, "high": 37.0, "low": 34.360001, "close": 36.5, "volume": 11407415}, "trend_line": 29.846333, "activity_lines": {"activity_5": 35.018, "activity_10": 35.454909, "activity_20": 34.430762, "activity_30": 32.511634}, "trend_signal": 1, "fair_value": 23.74577, "relative_strength": 35.218649, "rate_of_change": 1.5814827661071822, "market_dynamics": -0.122769, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.139999, "high": 37.150002, "low": 33.919998, "close": 34.470001, "volume": 7202292}, "trend_line": 30.246667, "activity_lines": {"activity_5": 34.889334, "activity_10": 35.196909, "activity_20": 34.603191, "activity_30": 32.809936}, "trend_signal": 1, "fair_value": 23.713794, "relative_strength": 25.490625, "rate_of_change": 1.3413172063717083, "market_dynamics": -0.341723, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.889999, "high": 37.470001, "low": 33.889999, "close": 36.669998, "volume": 6458692}, "trend_line": 30.744667, "activity_lines": {"activity_5": 35.559333, "activity_10": 35.368727, "activity_20": 34.943381, "activity_30": 33.224344}, "trend_signal": 1, "fair_value": 23.69454, "relative_strength": 30.907217, "rate_of_change": 1.6464624019565566, "market_dynamics": -0.38873, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.959999, "high": 37.470001, "low": 35.900002, "close": 36.73, "volume": 6928189}, "trend_line": 31.116667, "activity_lines": {"activity_5": 36.168, "activity_10": 35.552, "activity_20": 35.232048, "activity_30": 33.610495}, "trend_signal": 1, "fair_value": 23.698774, "relative_strength": 27.641793, "rate_of_change": 1.2099659430365595, "market_dynamics": -0.49173, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 37.389999, "low": 33.139999, "close": 33.740002, "volume": 8498973}, "trend_line": 31.424667, "activity_lines": {"activity_5": 35.404667, "activity_10": 35.238727, "activity_20": 35.194476, "activity_30": 33.779742}, "trend_signal": 1, "fair_value": 23.692755, "relative_strength": 17.565268, "rate_of_change": 0.9898232352455995, "market_dynamics": -0.631638, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.25, "high": 38.380001, "low": 32.82, "close": 35.91, "volume": 12287236}, "trend_line": 31.855333, "activity_lines": {"activity_5": 35.500667, "activity_10": 35.370546, "activity_20": 35.340048, "activity_30": 34.069118}, "trend_signal": 1, "fair_value": 23.715777, "relative_strength": 24.581047, "rate_of_change": 1.3704711652155366, "market_dynamics": -0.577446, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 37.299999, "low": 28.110001, "close": 35.759998, "volume": 10735210}, "trend_line": 32.24, "activity_lines": {"activity_5": 35.586, "activity_10": 35.476, "activity_20": 35.432381, "activity_30": 34.321032}, "trend_signal": 1, "fair_value": 23.742984, "relative_strength": 24.203772, "rate_of_change": 1.2075434904416171, "market_dynamics": -0.583514, "expectation": {"probability": 49.3007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/683f44ad-95ae-4bf8-b91a-4326cf530721/", "share_image": "https://sharemaestro.com/terminal/683f44ad-95ae-4bf8-b91a-4326cf530721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}