{"ticker": {"uuid": "683ffc60-15c0-469b-a31e-48e2c8430257", "symbol": "USAPA", "name": "UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAPA rose 17.56%, moving from 22.61 to 26.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.71 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.58"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.16, "high": 26.58, "low": 26.16, "close": 26.58, "volume": 1995}, "trend_line": 23.8735, "activity_lines": {"activity_5": 25.995, "activity_10": 25.235818, "activity_20": 24.257429, "activity_30": 24.051817}, "trend_signal": 1, "fair_value": 20.127679, "relative_strength": 6.711688, "rate_of_change": 0.3130383629564287, "market_dynamics": 1.010567, "expectation": {"probability": 53.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.868, "high": 14.868, "low": 14.868, "close": 14.868, "volume": 0}, "trend_line": 14.067067, "activity_lines": {"activity_5": 14.736533, "activity_10": 14.555818, "activity_20": 14.367362, "activity_30": 14.235901}, "trend_signal": 1, "fair_value": 14.855084, "relative_strength": 4.792427, "rate_of_change": 0.31901966669883003, "market_dynamics": 1.207024, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.886, "high": 15.35, "low": 14.886, "close": 15.35, "volume": 0}, "trend_line": 14.1216, "activity_lines": {"activity_5": 14.972267, "activity_10": 14.724291, "activity_20": 14.469686, "activity_30": 14.318671}, "trend_signal": 1, "fair_value": 14.859243, "relative_strength": 6.726709, "rate_of_change": 0.3876643226338586, "market_dynamics": 1.328095, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.35, "close": 15.35, "volume": 0}, "trend_line": 14.174, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.870436, "activity_20": 14.565057, "activity_30": 14.397923}, "trend_signal": 1, "fair_value": 14.863333, "relative_strength": 8.093985, "rate_of_change": 0.37106276909131164, "market_dynamics": 1.347336, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.35, "high": 15.622, "low": 15.35, "close": 15.622, "volume": 215}, "trend_line": 14.231067, "activity_lines": {"activity_5": 15.3412, "activity_10": 15.044109, "activity_20": 14.681771, "activity_30": 14.491342}, "trend_signal": 1, "fair_value": 14.869602, "relative_strength": 9.17395, "rate_of_change": 0.402617468604487, "market_dynamics": 1.263748, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.622, "high": 15.622, "low": 15.622, "close": 15.622, "volume": 0}, "trend_line": 14.288133, "activity_lines": {"activity_5": 15.481067, "activity_10": 15.192545, "activity_20": 14.792629, "activity_30": 14.58108}, "trend_signal": 1, "fair_value": 14.87577, "relative_strength": 12.909071, "rate_of_change": 0.4009959337553588, "market_dynamics": 1.114717, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.622, "high": 16.0, "low": 15.622, "close": 16.0, "volume": 355}, "trend_line": 14.366133, "activity_lines": {"activity_5": 15.6936, "activity_10": 15.384945, "activity_20": 14.933629, "activity_30": 14.691523}, "trend_signal": 1, "fair_value": 14.88491, "relative_strength": 12.825348, "rate_of_change": 0.5459075723889146, "market_dynamics": 1.039483, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.449333, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.545709, "activity_20": 15.066, "activity_30": 14.796933}, "trend_signal": 1, "fair_value": 14.893902, "relative_strength": 11.595231, "rate_of_change": 0.5791398422943719, "market_dynamics": 1.046033, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.534267, "activity_lines": {"activity_5": 15.9244, "activity_10": 15.674836, "activity_20": 15.189429, "activity_30": 14.896976}, "trend_signal": 1, "fair_value": 14.902751, "relative_strength": 10.307245, "rate_of_change": 0.5878056793348213, "market_dynamics": 1.003571, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.6192, "activity_lines": {"activity_5": 15.9748, "activity_10": 15.779091, "activity_20": 15.303771, "activity_30": 14.99154}, "trend_signal": 1, "fair_value": 14.91146, "relative_strength": 12.275706, "rate_of_change": 0.5843638347912522, "market_dynamics": 1.005565, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.702, "activity_lines": {"activity_5": 16.0, "activity_10": 15.858473, "activity_20": 15.407952, "activity_30": 15.080624}, "trend_signal": 1, "fair_value": 14.920031, "relative_strength": 12.283331, "rate_of_change": 0.5663784612017119, "market_dynamics": 0.933182, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.718, "close": 15.718, "volume": 0}, "trend_line": 14.772467, "activity_lines": {"activity_5": 15.906, "activity_10": 15.865164, "activity_20": 15.475114, "activity_30": 15.146172}, "trend_signal": 1, "fair_value": 14.926265, "relative_strength": 12.591659, "rate_of_change": 0.47930213576384656, "market_dynamics": 0.949491, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.718, "high": 15.718, "low": 15.718, "close": 15.718, "volume": 0}, "trend_line": 14.8334, "activity_lines": {"activity_5": 15.8308, "activity_10": 15.8564, "activity_20": 15.534467, "activity_30": 15.207174}, "trend_signal": 1, "fair_value": 14.932402, "relative_strength": 11.202466, "rate_of_change": 0.412476805668265, "market_dynamics": 0.901846, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.718, "high": 15.776, "low": 15.718, "close": 15.776, "volume": 0}, "trend_line": 14.879533, "activity_lines": {"activity_5": 15.793733, "activity_10": 15.851491, "activity_20": 15.591743, "activity_30": 15.267987}, "trend_signal": 1, "fair_value": 14.938892, "relative_strength": 10.191461, "rate_of_change": 0.31100759097712655, "market_dynamics": 0.796661, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.776, "high": 15.776, "low": 15.776, "close": 15.776, "volume": 0}, "trend_line": 14.925667, "activity_lines": {"activity_5": 15.7716, "activity_10": 15.838836, "activity_20": 15.641248, "activity_30": 15.325824}, "trend_signal": 1, "fair_value": 14.945282, "relative_strength": 11.240178, "rate_of_change": 0.3100500533182079, "market_dynamics": 0.627728, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.776, "high": 15.776, "low": 15.776, "close": 15.776, "volume": 0}, "trend_line": 14.9718, "activity_lines": {"activity_5": 15.7644, "activity_10": 15.823382, "activity_20": 15.68341, "activity_30": 15.380684}, "trend_signal": 1, "fair_value": 14.951575, "relative_strength": 8.552499, "rate_of_change": 0.30908501442514635, "market_dynamics": 0.389271, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.776, "high": 15.776, "low": 15.668, "close": 15.668, "volume": 0}, "trend_line": 15.021133, "activity_lines": {"activity_5": 15.736133, "activity_10": 15.785491, "activity_20": 15.708067, "activity_30": 15.4256}, "trend_signal": 1, "fair_value": 14.956962, "relative_strength": 9.373679, "rate_of_change": 0.32950613820649977, "market_dynamics": 0.130698, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.576, "high": 15.576, "low": 15.324, "close": 15.324, "volume": 0}, "trend_line": 15.0612, "activity_lines": {"activity_5": 15.596533, "activity_10": 15.691091, "activity_20": 15.693257, "activity_30": 15.44514}, "trend_signal": 1, "fair_value": 14.959701, "relative_strength": 7.233522, "rate_of_change": 0.26673753571051356, "market_dynamics": -0.190209, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.324, "high": 15.324, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 15.0988, "activity_lines": {"activity_5": 15.448533, "activity_10": 15.590073, "activity_20": 15.663476, "activity_30": 15.455385}, "trend_signal": 1, "fair_value": 14.961629, "relative_strength": 7.479615, "rate_of_change": 0.24964810240884652, "market_dynamics": -0.504407, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.22, "high": 15.232, "low": 15.22, "close": 15.232, "volume": 0}, "trend_line": 15.144333, "activity_lines": {"activity_5": 15.3416, "activity_10": 15.505418, "activity_20": 15.632038, "activity_30": 15.463978}, "trend_signal": 1, "fair_value": 14.963617, "relative_strength": 6.647373, "rate_of_change": 0.3015670119479623, "market_dynamics": -0.76693, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.232, "high": 15.232, "low": 15.172, "close": 15.172, "volume": 0}, "trend_line": 15.187867, "activity_lines": {"activity_5": 15.250933, "activity_10": 15.423818, "activity_20": 15.592029, "activity_30": 15.465763}, "trend_signal": 1, "fair_value": 14.965138, "relative_strength": 11.492651, "rate_of_change": 0.28746066267825116, "market_dynamics": -0.961847, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.172, "high": 15.172, "low": 14.87, "close": 14.87, "volume": 0}, "trend_line": 15.214267, "activity_lines": {"activity_5": 15.099867, "activity_10": 15.302364, "activity_20": 15.52159, "activity_30": 15.445256}, "trend_signal": 0, "fair_value": 14.964449, "relative_strength": 9.216823, "rate_of_change": 0.17382296012994364, "market_dynamics": -1.068596, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.838, "high": 15.022, "low": 14.838, "close": 15.022, "volume": 0}, "trend_line": 15.244267, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.223964, "activity_20": 15.465619, "activity_30": 15.432852}, "trend_signal": 0, "fair_value": 14.964863, "relative_strength": 7.339238, "rate_of_change": 0.19718334113632383, "market_dynamics": -1.066949, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.022, "high": 15.15, "low": 15.022, "close": 15.15, "volume": 0}, "trend_line": 15.2778, "activity_lines": {"activity_5": 15.068267, "activity_10": 15.181491, "activity_20": 15.4234, "activity_30": 15.42677}, "trend_signal": 0, "fair_value": 14.966185, "relative_strength": 8.157822, "rate_of_change": 0.21997121934428515, "market_dynamics": -1.037652, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.202, "high": 15.672, "low": 15.202, "close": 15.672, "volume": 0}, "trend_line": 15.325733, "activity_lines": {"activity_5": 15.262533, "activity_10": 15.245309, "activity_20": 15.431848, "activity_30": 15.452202}, "trend_signal": 0, "fair_value": 14.971191, "relative_strength": 9.64143, "rate_of_change": 0.31374281637408824, "market_dynamics": -0.831053, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 15.86, "low": 15.7, "close": 15.86, "volume": 0}, "trend_line": 15.379067, "activity_lines": {"activity_5": 15.490133, "activity_10": 15.3452, "activity_20": 15.457962, "activity_30": 15.486671}, "trend_signal": 0, "fair_value": 14.97745, "relative_strength": 9.153602, "rate_of_change": 0.3480029307570447, "market_dynamics": -0.509648, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.86, "high": 15.954, "low": 15.86, "close": 15.954, "volume": 0}, "trend_line": 15.435533, "activity_lines": {"activity_5": 15.7032, "activity_10": 15.460655, "activity_20": 15.491895, "activity_30": 15.523763}, "trend_signal": 1, "fair_value": 14.984279, "relative_strength": 9.369962, "rate_of_change": 0.3671614149284892, "market_dynamics": -0.199561, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 5000}, "trend_line": 15.506867, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.652, "activity_20": 15.568524, "activity_30": 15.585987}, "trend_signal": 1, "fair_value": 14.99411, "relative_strength": 10.199771, "rate_of_change": 0.46214147577540876, "market_dynamics": 0.241219, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.4, "high": 16.870001, "low": 16.4, "close": 16.870001, "volume": 0}, "trend_line": 15.581467, "activity_lines": {"activity_5": 16.346934, "activity_10": 15.909237, "activity_20": 15.68801, "activity_30": 15.673931}, "trend_signal": 1, "fair_value": 15.007048, "relative_strength": 11.759071, "rate_of_change": 0.4810771898669165, "market_dynamics": 0.532146, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": 15.656067, "activity_lines": {"activity_5": 16.586534, "activity_10": 16.136473, "activity_20": 15.803353, "activity_30": 15.757062}, "trend_signal": 1, "fair_value": 15.019808, "relative_strength": 11.729274, "rate_of_change": 0.47877391775755274, "market_dynamics": 0.742561, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": 15.724333, "activity_lines": {"activity_5": 16.746267, "activity_10": 16.333928, "activity_20": 15.914553, "activity_30": 15.835381}, "trend_signal": 1, "fair_value": 15.032394, "relative_strength": 11.469617, "rate_of_change": 0.43603543597507277, "market_dynamics": 0.904083, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": 15.791067, "activity_lines": {"activity_5": 16.838668, "activity_10": 16.50051, "activity_20": 16.02161, "activity_30": 15.909295}, "trend_signal": 1, "fair_value": 15.04481, "relative_strength": 10.519226, "rate_of_change": 0.42439955958704445, "market_dynamics": 0.893536, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": 15.841734, "activity_lines": {"activity_5": 16.870001, "activity_10": 16.630728, "activity_20": 16.123181, "activity_30": 15.978904}, "trend_signal": 1, "fair_value": 15.05706, "relative_strength": 9.648259, "rate_of_change": 0.3208586221564425, "market_dynamics": 0.866263, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": 15.8924, "activity_lines": {"activity_5": 16.870001, "activity_10": 16.727346, "activity_20": 16.219267, "activity_30": 16.045243}, "trend_signal": 1, "fair_value": 15.069146, "relative_strength": 9.918588, "rate_of_change": 0.3198260998448759, "market_dynamics": 0.821222, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.040001, "high": 17.16, "low": 17.040001, "close": 17.16, "volume": 0}, "trend_line": 15.943667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.845419, "activity_20": 16.337762, "activity_30": 16.127024}, "trend_signal": 1, "fair_value": 15.082993, "relative_strength": 9.028196, "rate_of_change": 0.32258815534468854, "market_dynamics": 0.808691, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.16, "high": 17.214001, "low": 17.16, "close": 17.214001, "volume": 0}, "trend_line": 15.996734, "activity_lines": {"activity_5": 17.062001, "activity_10": 16.946255, "activity_20": 16.45481, "activity_30": 16.208981}, "trend_signal": 1, "fair_value": 15.097013, "relative_strength": 10.430411, "rate_of_change": 0.33284061941334087, "market_dynamics": 0.708529, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.214001, "high": 17.548, "low": 17.214001, "close": 17.548, "volume": 0}, "trend_line": 16.048334, "activity_lines": {"activity_5": 17.245734, "activity_10": 17.083201, "activity_20": 16.59682, "activity_30": 16.309063}, "trend_signal": 1, "fair_value": 15.113032, "relative_strength": 13.620759, "rate_of_change": 0.3225658437528594, "market_dynamics": 0.666736, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.66, "high": 17.66, "low": 17.66, "close": 17.66, "volume": 0}, "trend_line": 16.103667, "activity_lines": {"activity_5": 17.4216, "activity_10": 17.211528, "activity_20": 16.740543, "activity_30": 16.413041}, "trend_signal": 1, "fair_value": 15.129571, "relative_strength": 11.695394, "rate_of_change": 0.34478968346496874, "market_dynamics": 0.677082, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.66, "high": 17.705999, "low": 17.66, "close": 17.705999, "volume": 0}, "trend_line": 16.160534, "activity_lines": {"activity_5": 17.560133, "activity_10": 17.325309, "activity_20": 16.877524, "activity_30": 16.516417}, "trend_signal": 1, "fair_value": 15.146193, "relative_strength": 9.763531, "rate_of_change": 0.35313074966091196, "market_dynamics": 0.680587, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.705999, "high": 18.212, "low": 17.705999, "close": 18.212, "volume": 600}, "trend_line": 16.234267, "activity_lines": {"activity_5": 17.8116, "activity_10": 17.515891, "activity_20": 17.050857, "activity_30": 16.64877}, "trend_signal": 1, "fair_value": 15.165846, "relative_strength": 12.431306, "rate_of_change": 0.45625348766322155, "market_dynamics": 0.848555, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.212, "high": 18.212, "low": 18.212, "close": 18.212, "volume": 0}, "trend_line": 16.308, "activity_lines": {"activity_5": 17.992933, "activity_10": 17.682073, "activity_20": 17.21, "activity_30": 16.776366}, "trend_signal": 1, "fair_value": 15.191999, "relative_strength": 10.568092, "rate_of_change": 0.45418126977953927, "market_dynamics": 0.961871, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.278, "high": 18.42, "low": 18.091999, "close": 18.34, "volume": 38872}, "trend_line": 16.3954, "activity_lines": {"activity_5": 18.1504, "activity_10": 17.847127, "activity_20": 17.366857, "activity_30": 16.907463}, "trend_signal": 1, "fair_value": 15.219728, "relative_strength": 10.671015, "rate_of_change": 0.5359332842776479, "market_dynamics": 1.088277, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.34, "high": 18.695999, "low": 18.34, "close": 18.6, "volume": 5964}, "trend_line": 16.491467, "activity_lines": {"activity_5": 18.341733, "activity_10": 18.032727, "activity_20": 17.531953, "activity_30": 17.049695}, "trend_signal": 1, "fair_value": 15.247615, "relative_strength": 12.028688, "rate_of_change": 0.5859387389145826, "market_dynamics": 1.187098, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 16.5856, "activity_lines": {"activity_5": 18.4704, "activity_10": 18.186873, "activity_20": 17.68001, "activity_30": 17.185729}, "trend_signal": 1, "fair_value": 15.274859, "relative_strength": 10.803956, "rate_of_change": 0.5707982194670695, "market_dynamics": 1.182698, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.323999, "close": 18.323999, "volume": 0}, "trend_line": 16.670534, "activity_lines": {"activity_5": 18.447466, "activity_10": 18.259382, "activity_20": 17.785352, "activity_30": 17.297884}, "trend_signal": 1, "fair_value": 15.298115, "relative_strength": 10.886439, "rate_of_change": 0.5120948292494725, "market_dynamics": 1.265408, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.323999, "high": 18.323999, "low": 18.002001, "close": 18.222, "volume": 6155}, "trend_line": 16.752067, "activity_lines": {"activity_5": 18.383066, "activity_10": 18.292182, "activity_20": 17.868352, "activity_30": 17.397979}, "trend_signal": 1, "fair_value": 15.318603, "relative_strength": 10.869722, "rate_of_change": 0.48908451282964477, "market_dynamics": 1.293166, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.222, "high": 18.222, "low": 17.775999, "close": 17.775999, "volume": 1}, "trend_line": 16.822333, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.225563, "activity_20": 17.897629, "activity_30": 17.464039}, "trend_signal": 1, "fair_value": 15.336051, "relative_strength": 8.473534, "rate_of_change": 0.4194467464820918, "market_dynamics": 0.980042, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.493999, "high": 17.704, "low": 17.493999, "close": 17.704, "volume": 0}, "trend_line": 16.901667, "activity_lines": {"activity_5": 17.9692, "activity_10": 18.141709, "activity_20": 17.911371, "activity_30": 17.52092}, "trend_signal": 1, "fair_value": 15.352744, "relative_strength": 7.132186, "rate_of_change": 0.4715992722293593, "market_dynamics": 0.620642, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.736, "high": 17.983999, "low": 17.65, "close": 17.983999, "volume": 312}, "trend_line": 16.9938, "activity_lines": {"activity_5": 17.922133, "activity_10": 18.107963, "activity_20": 17.945571, "activity_30": 17.590748}, "trend_signal": 1, "fair_value": 15.372013, "relative_strength": 8.995881, "rate_of_change": 0.5451119111505419, "market_dynamics": 0.216049, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.104, "high": 18.292, "low": 18.104, "close": 18.292, "volume": 0}, "trend_line": 17.0958, "activity_lines": {"activity_5": 18.0188, "activity_10": 18.125163, "activity_20": 18.0038, "activity_30": 17.674503}, "trend_signal": 1, "fair_value": 15.395244, "relative_strength": 5.87845, "rate_of_change": 0.6002189033647584, "market_dynamics": -0.142951, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.316, "high": 18.59, "low": 18.316, "close": 18.59, "volume": 0}, "trend_line": 17.209733, "activity_lines": {"activity_5": 18.216933, "activity_10": 18.195091, "activity_20": 18.083638, "activity_30": 17.770903}, "trend_signal": 1, "fair_value": 15.41959, "relative_strength": 4.679039, "rate_of_change": 0.6664385404602264, "market_dynamics": -0.118245, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.59, "high": 18.642, "low": 18.59, "close": 18.642, "volume": 0}, "trend_line": 17.335467, "activity_lines": {"activity_5": 18.407867, "activity_10": 18.2676, "activity_20": 18.160238, "activity_30": 17.863307}, "trend_signal": 1, "fair_value": 15.443308, "relative_strength": 5.51807, "rate_of_change": 0.7305982027728225, "market_dynamics": -0.023181, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.642, "high": 18.642, "low": 18.408001, "close": 18.408001, "volume": 0}, "trend_line": 17.448333, "activity_lines": {"activity_5": 18.463067, "activity_10": 18.292073, "activity_20": 18.206114, "activity_30": 17.932503}, "trend_signal": 1, "fair_value": 15.465256, "relative_strength": 3.273036, "rate_of_change": 0.6510698558048673, "market_dynamics": -0.034482, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.672001, "high": 18.875999, "low": 18.638, "close": 18.875999, "volume": 2260}, "trend_line": 17.572533, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.405127, "activity_20": 18.289238, "activity_30": 18.024611}, "trend_signal": 1, "fair_value": 15.489462, "relative_strength": 3.41104, "rate_of_change": 0.7118158508322733, "market_dynamics": -0.005683, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.875999, "high": 19.264, "low": 18.875999, "close": 19.195999, "volume": 50565}, "trend_line": 17.69, "activity_lines": {"activity_5": 18.8388, "activity_10": 18.571345, "activity_20": 18.393285, "activity_30": 18.12935}, "trend_signal": 1, "fair_value": 15.515397, "relative_strength": 6.660931, "rate_of_change": 0.6684693663685327, "market_dynamics": 0.134515, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.26, "high": 19.414, "low": 19.257999, "close": 19.386, "volume": 3390}, "trend_line": 17.807533, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.756254, "activity_20": 18.505733, "activity_30": 18.23877}, "trend_signal": 1, "fair_value": 15.541026, "relative_strength": 7.660462, "rate_of_change": 0.6644036178631888, "market_dynamics": 0.243805, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.386, "high": 19.441999, "low": 19.299999, "close": 19.441999, "volume": 565}, "trend_line": 17.9238, "activity_lines": {"activity_5": 19.233466, "activity_10": 18.930181, "activity_20": 18.613171, "activity_30": 18.344219}, "trend_signal": 1, "fair_value": 15.565513, "relative_strength": 7.816266, "rate_of_change": 0.6529090806682799, "market_dynamics": 0.420094, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.35, "high": 19.677999, "low": 19.322001, "close": 19.677999, "volume": 4863}, "trend_line": 18.033067, "activity_lines": {"activity_5": 19.438933, "activity_10": 19.116727, "activity_20": 18.734066, "activity_30": 18.457393}, "trend_signal": 1, "fair_value": 15.590808, "relative_strength": 8.731533, "rate_of_change": 0.6096196119126475, "market_dynamics": 0.598974, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.778, "high": 20.084999, "low": 19.778, "close": 20.084999, "volume": 0}, "trend_line": 18.140233, "activity_lines": {"activity_5": 19.695399, "activity_10": 19.341381, "activity_20": 18.884114, "activity_30": 18.589776}, "trend_signal": 1, "fair_value": 15.617968, "relative_strength": 7.505322, "rate_of_change": 0.5942749505671966, "market_dynamics": 0.754252, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.618, "close": 19.620001, "volume": 19210}, "trend_line": 18.2319, "activity_lines": {"activity_5": 19.716266, "activity_10": 19.443291, "activity_20": 18.978547, "activity_30": 18.685245}, "trend_signal": 1, "fair_value": 15.641314, "relative_strength": 6.421154, "rate_of_change": 0.5053242700906931, "market_dynamics": 0.880672, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.738001, "high": 19.898001, "low": 19.298, "close": 19.365999, "volume": 9040}, "trend_line": 18.3151, "activity_lines": {"activity_5": 19.6242, "activity_10": 19.474872, "activity_20": 19.042085, "activity_30": 18.758413}, "trend_signal": 1, "fair_value": 15.662737, "relative_strength": 4.23674, "rate_of_change": 0.4563430031977002, "market_dynamics": 0.959419, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.375999, "high": 19.666, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": 18.386966, "activity_lines": {"activity_5": 19.420133, "activity_10": 19.430527, "activity_20": 19.067747, "activity_30": 18.804277}, "trend_signal": 1, "fair_value": 15.681596, "relative_strength": 5.348374, "rate_of_change": 0.3923866099557195, "market_dynamics": 0.735435, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.708, "high": 19.030001, "low": 18.524, "close": 18.996, "volume": 14690}, "trend_line": 18.457833, "activity_lines": {"activity_5": 19.2338, "activity_10": 19.373745, "activity_20": 19.087285, "activity_30": 18.84357}, "trend_signal": 1, "fair_value": 15.699737, "relative_strength": 5.058626, "rate_of_change": 0.3854197587573708, "market_dynamics": 0.356185, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.997999, "high": 19.764, "low": 18.997999, "close": 19.764, "volume": 12430}, "trend_line": 18.5543, "activity_lines": {"activity_5": 19.348933, "activity_10": 19.445909, "activity_20": 19.178081, "activity_30": 18.927838}, "trend_signal": 1, "fair_value": 15.723019, "relative_strength": 6.181643, "rate_of_change": 0.5226344826069265, "market_dynamics": 0.189736, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.82, "high": 20.195, "low": 19.816, "close": 20.125, "volume": 7345}, "trend_line": 18.653133, "activity_lines": {"activity_5": 19.6058, "activity_10": 19.567563, "activity_20": 19.297714, "activity_30": 19.029174}, "trend_signal": 1, "fair_value": 15.747167, "relative_strength": 6.469252, "rate_of_change": 0.5326689770026304, "market_dynamics": 0.121884, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.195, "high": 20.195, "low": 20.055, "close": 20.145, "volume": 18446}, "trend_line": 18.750833, "activity_lines": {"activity_5": 19.835667, "activity_10": 19.675963, "activity_20": 19.410676, "activity_30": 19.125423}, "trend_signal": 1, "fair_value": 15.770122, "relative_strength": 5.552215, "rate_of_change": 0.5237726016321209, "market_dynamics": 0.318394, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.486, "close": 19.486, "volume": 565}, "trend_line": 18.815433, "activity_lines": {"activity_5": 19.793933, "activity_10": 19.650745, "activity_20": 19.451719, "activity_30": 19.172853}, "trend_signal": 1, "fair_value": 15.78934, "relative_strength": 6.36879, "rate_of_change": 0.3445180275457557, "market_dynamics": 0.196946, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.507999, "high": 20.24, "low": 19.507999, "close": 20.24, "volume": 3390}, "trend_line": 18.901433, "activity_lines": {"activity_5": 19.972867, "activity_10": 19.761818, "activity_20": 19.556428, "activity_30": 19.264761}, "trend_signal": 1, "fair_value": 15.814558, "relative_strength": 8.929095, "rate_of_change": 0.4570715964921035, "market_dynamics": 0.081162, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.24, "high": 20.545, "low": 20.24, "close": 20.525, "volume": 2825}, "trend_line": 18.9954, "activity_lines": {"activity_5": 20.163867, "activity_10": 19.914491, "activity_20": 19.676205, "activity_30": 19.369507}, "trend_signal": 1, "fair_value": 15.842051, "relative_strength": 11.006944, "rate_of_change": 0.49714220080561744, "market_dynamics": -0.026909, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.525, "high": 20.625, "low": 20.525, "close": 20.625, "volume": 3955}, "trend_line": 19.075833, "activity_lines": {"activity_5": 20.337467, "activity_10": 20.077345, "activity_20": 19.793405, "activity_30": 19.474643}, "trend_signal": 1, "fair_value": 15.872776, "relative_strength": 8.424845, "rate_of_change": 0.42343409457026077, "market_dynamics": -0.143897, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.625, "high": 20.68, "low": 20.395, "close": 20.405001, "volume": 11865}, "trend_line": 19.148933, "activity_lines": {"activity_5": 20.4044, "activity_10": 20.181927, "activity_20": 19.878543, "activity_30": 19.560396}, "trend_signal": 1, "fair_value": 15.900756, "relative_strength": 8.98741, "rate_of_change": 0.3832073807733595, "market_dynamics": 0.067278, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.43, "high": 20.700001, "low": 20.43, "close": 20.700001, "volume": 1130}, "trend_line": 19.2276, "activity_lines": {"activity_5": 20.552334, "activity_10": 20.321255, "activity_20": 19.983133, "activity_30": 19.660464}, "trend_signal": 1, "fair_value": 15.929167, "relative_strength": 8.724362, "rate_of_change": 0.41081662356852666, "market_dynamics": 0.117922, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.844999, "high": 20.945, "low": 20.844999, "close": 20.905001, "volume": 5650}, "trend_line": 19.304433, "activity_lines": {"activity_5": 20.687667, "activity_10": 20.467419, "activity_20": 20.097448, "activity_30": 19.768684}, "trend_signal": 1, "fair_value": 15.956891, "relative_strength": 7.959345, "rate_of_change": 0.39959745366036636, "market_dynamics": 0.196496, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.780001, "close": 20.790001, "volume": 1130}, "trend_line": 19.377433, "activity_lines": {"activity_5": 20.740334, "activity_10": 20.557964, "activity_20": 20.188919, "activity_30": 19.864527}, "trend_signal": 1, "fair_value": 15.982173, "relative_strength": 8.270928, "rate_of_change": 0.3781514846874829, "market_dynamics": 0.2874, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.594999, "close": 20.594999, "volume": 2260}, "trend_line": 19.453133, "activity_lines": {"activity_5": 20.710334, "activity_10": 20.5944, "activity_20": 20.252705, "activity_30": 19.94308}, "trend_signal": 1, "fair_value": 16.003513, "relative_strength": 8.798758, "rate_of_change": 0.3906606205269873, "market_dynamics": 0.352037, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.594999, "high": 21.26, "low": 20.594999, "close": 21.26, "volume": 0}, "trend_line": 19.5544, "activity_lines": {"activity_5": 20.904, "activity_10": 20.7432, "activity_20": 20.373162, "activity_30": 20.059652}, "trend_signal": 1, "fair_value": 16.029551, "relative_strength": 13.419505, "rate_of_change": 0.5205691031876459, "market_dynamics": 0.638055, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.33, "high": 21.33, "low": 21.33, "close": 21.33, "volume": 0}, "trend_line": 19.672867, "activity_lines": {"activity_5": 21.064, "activity_10": 20.884455, "activity_20": 20.491362, "activity_30": 20.174206}, "trend_signal": 1, "fair_value": 16.054782, "relative_strength": 14.941748, "rate_of_change": 0.6058329583111677, "market_dynamics": 0.86163, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.135, "high": 21.165001, "low": 21.07, "close": 21.165001, "volume": 1152}, "trend_line": 19.788233, "activity_lines": {"activity_5": 21.127, "activity_10": 20.962182, "activity_20": 20.584857, "activity_30": 20.270473}, "trend_signal": 1, "fair_value": 16.081109, "relative_strength": 12.708311, "rate_of_change": 0.586421897733572, "market_dynamics": 0.92715, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.280001, "high": 21.594999, "low": 21.280001, "close": 21.594999, "volume": 600}, "trend_line": 19.9086, "activity_lines": {"activity_5": 21.316, "activity_10": 21.101273, "activity_20": 20.712224, "activity_30": 20.387039}, "trend_signal": 1, "fair_value": 16.112295, "relative_strength": 14.025259, "rate_of_change": 0.6082756353232657, "market_dynamics": 1.112024, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.594999, "high": 21.795, "low": 21.594999, "close": 21.795, "volume": 0}, "trend_line": 20.025367, "activity_lines": {"activity_5": 21.518, "activity_10": 21.257273, "activity_20": 20.851448, "activity_30": 20.508742}, "trend_signal": 1, "fair_value": 16.141942, "relative_strength": 14.416505, "rate_of_change": 0.5865153752649579, "market_dynamics": 1.117544, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.795, "high": 21.834999, "low": 21.795, "close": 21.834999, "volume": 0}, "trend_line": 20.133533, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.399273, "activity_20": 20.984124, "activity_30": 20.625492}, "trend_signal": 1, "fair_value": 16.173026, "relative_strength": 14.979607, "rate_of_change": 0.5401449072069474, "market_dynamics": 1.154264, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.844999, "high": 21.855, "low": 21.139999, "close": 21.139999, "volume": 675}, "trend_line": 20.2168, "activity_lines": {"activity_5": 21.518666, "activity_10": 21.388909, "activity_20": 21.038852, "activity_30": 20.690426}, "trend_signal": 1, "fair_value": 16.198731, "relative_strength": 13.881903, "rate_of_change": 0.41357371306863683, "market_dynamics": 0.934856, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.334999, "high": 21.440001, "low": 21.334999, "close": 21.440001, "volume": 0}, "trend_line": 20.317867, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.425091, "activity_20": 21.112086, "activity_30": 20.769342}, "trend_signal": 1, "fair_value": 16.224449, "relative_strength": 13.013849, "rate_of_change": 0.4999159115191349, "market_dynamics": 0.628369, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.440001, "close": 21.440001, "volume": 0}, "trend_line": 20.403333, "activity_lines": {"activity_5": 21.456334, "activity_10": 21.451545, "activity_20": 21.173681, "activity_30": 20.841738}, "trend_signal": 1, "fair_value": 16.253936, "relative_strength": 12.233252, "rate_of_change": 0.4206445489578225, "market_dynamics": 0.215853, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.615, "high": 21.615, "low": 20.93, "close": 20.969999, "volume": 3814}, "trend_line": 20.462467, "activity_lines": {"activity_5": 21.269667, "activity_10": 21.380727, "activity_20": 21.182533, "activity_30": 20.878297}, "trend_signal": 1, "fair_value": 16.282077, "relative_strength": 7.86209, "rate_of_change": 0.28982519669703105, "market_dynamics": -0.348818, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.889999, "high": 21.424999, "low": 20.889999, "close": 21.424999, "volume": 4006}, "trend_line": 20.530433, "activity_lines": {"activity_5": 21.289666, "activity_10": 21.385818, "activity_20": 21.230695, "activity_30": 20.940396}, "trend_signal": 1, "fair_value": 16.31684, "relative_strength": 8.03414, "rate_of_change": 0.3321495888056822, "market_dynamics": -0.448462, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.440001, "high": 21.74, "low": 21.440001, "close": 21.74, "volume": 150}, "trend_line": 20.607033, "activity_lines": {"activity_5": 21.442, "activity_10": 21.445182, "activity_20": 21.302762, "activity_30": 21.018432}, "trend_signal": 1, "fair_value": 16.357135, "relative_strength": 6.646899, "rate_of_change": 0.37310464908364416, "market_dynamics": -0.515191, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.4, "high": 21.695, "low": 21.344999, "close": 21.68, "volume": 28111}, "trend_line": 20.673767, "activity_lines": {"activity_5": 21.534333, "activity_10": 21.486182, "activity_20": 21.358381, "activity_30": 21.087656}, "trend_signal": 1, "fair_value": 16.394417, "relative_strength": 3.509596, "rate_of_change": 0.32384089451402487, "market_dynamics": -0.428361, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 20.7226, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.494181, "activity_20": 21.394762, "activity_30": 21.144187}, "trend_signal": 1, "fair_value": 16.430853, "relative_strength": 2.766079, "rate_of_change": 0.23620755714233574, "market_dynamics": -0.357283, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.51, "close": 21.535, "volume": 0}, "trend_line": 20.786433, "activity_lines": {"activity_5": 21.588, "activity_10": 21.500272, "activity_20": 21.424833, "activity_30": 21.1966}, "trend_signal": 1, "fair_value": 16.470538, "relative_strength": 0.58822, "rate_of_change": 0.3080356711995547, "market_dynamics": -0.45002, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.57, "high": 21.57, "low": 21.57, "close": 21.57, "volume": 0}, "trend_line": 20.8599, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.517454, "activity_20": 21.453905, "activity_30": 21.247153}, "trend_signal": 1, "fair_value": 16.510782, "relative_strength": -0.238976, "rate_of_change": 0.35343726362286804, "market_dynamics": -0.554026, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 20.93, "close": 20.93, "volume": 0}, "trend_line": 20.923367, "activity_lines": {"activity_5": 21.354333, "activity_10": 21.423091, "activity_20": 21.416476, "activity_30": 21.251675}, "trend_signal": 1, "fair_value": 16.548359, "relative_strength": -3.642621, "rate_of_change": 0.3042536157891422, "market_dynamics": -0.898056, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.045, "close": 20.045, "volume": 131}, "trend_line": 20.958333, "activity_lines": {"activity_5": 20.885, "activity_10": 21.171636, "activity_20": 21.293666, "activity_30": 21.195006}, "trend_signal": 0, "fair_value": 16.58216, "relative_strength": -8.193975, "rate_of_change": 0.16711459489288089, "market_dynamics": -1.136013, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.57, "close": 19.74, "volume": 5010}, "trend_line": 20.957533, "activity_lines": {"activity_5": 20.423, "activity_10": 20.890091, "activity_20": 21.145905, "activity_30": 21.116404}, "trend_signal": 0, "fair_value": 16.609237, "relative_strength": -8.42708, "rate_of_change": -0.003817097476207366, "market_dynamics": -1.274733, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.778, "high": 19.806, "low": 19.688, "close": 19.806, "volume": 0}, "trend_line": 20.9469, "activity_lines": {"activity_5": 20.103667, "activity_10": 20.651454, "activity_20": 21.009428, "activity_30": 21.042112}, "trend_signal": 0, "fair_value": 16.634904, "relative_strength": -9.149942, "rate_of_change": -0.050735933470805517, "market_dynamics": -1.449559, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.125, "high": 20.264999, "low": 19.615999, "close": 19.615999, "volume": 4361}, "trend_line": 20.929267, "activity_lines": {"activity_5": 19.836266, "activity_10": 20.399436, "activity_20": 20.858614, "activity_30": 20.956247}, "trend_signal": 0, "fair_value": 16.657878, "relative_strength": -8.313656, "rate_of_change": -0.08417952059731994, "market_dynamics": -1.440012, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.417999, "high": 19.761999, "low": 18.191999, "close": 18.205999, "volume": 304}, "trend_line": 20.8866, "activity_lines": {"activity_5": 19.229133, "activity_10": 19.923945, "activity_20": 20.581343, "activity_30": 20.780552}, "trend_signal": 0, "fair_value": 16.673532, "relative_strength": -6.165669, "rate_of_change": -0.20386284909069208, "market_dynamics": -1.443239, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.450001, "high": 18.35, "low": 17.450001, "close": 18.326, "volume": 5475}, "trend_line": 20.8228, "activity_lines": {"activity_5": 18.8436, "activity_10": 19.534527, "activity_20": 20.330376, "activity_30": 20.615352}, "trend_signal": 0, "fair_value": 16.691481, "relative_strength": -2.143137, "rate_of_change": -0.30545900242260837, "market_dynamics": -1.444664, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.948, "high": 18.974001, "low": 18.476, "close": 18.476, "volume": 600}, "trend_line": 20.7545, "activity_lines": {"activity_5": 18.622666, "activity_10": 19.233363, "activity_20": 20.107214, "activity_30": 20.463946}, "trend_signal": 0, "fair_value": 16.712596, "relative_strength": -4.917039, "rate_of_change": -0.32800583975258224, "market_dynamics": -1.437289, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.417999, "high": 19.257999, "low": 18.417999, "close": 19.257999, "volume": 900}, "trend_line": 20.708933, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.130272, "activity_20": 19.973381, "activity_30": 20.367398}, "trend_signal": 0, "fair_value": 16.741596, "relative_strength": -3.28347, "rate_of_change": -0.21955238622950163, "market_dynamics": -1.387101, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.274, "high": 19.945999, "low": 19.274, "close": 19.945999, "volume": 0}, "trend_line": 20.693633, "activity_lines": {"activity_5": 19.136533, "activity_10": 19.193672, "activity_20": 19.917152, "activity_30": 20.318176}, "trend_signal": 0, "fair_value": 16.777558, "relative_strength": -2.413121, "rate_of_change": -0.07388116036688067, "market_dynamics": -1.205128, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.945999, "high": 20.035, "low": 19.798, "close": 20.035, "volume": 0}, "trend_line": 20.671466, "activity_lines": {"activity_5": 19.534066, "activity_10": 19.302781, "activity_20": 19.878395, "activity_30": 20.275684}, "trend_signal": 0, "fair_value": 16.817872, "relative_strength": -0.743551, "rate_of_change": -0.10711990494853951, "market_dynamics": -1.003854, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.535, "high": 21.030001, "low": 20.535, "close": 21.030001, "volume": 600}, "trend_line": 20.675633, "activity_lines": {"activity_5": 20.141333, "activity_10": 19.609073, "activity_20": 19.939662, "activity_30": 20.298815}, "trend_signal": 0, "fair_value": 16.866615, "relative_strength": 1.904616, "rate_of_change": 0.020158221966465634, "market_dynamics": -0.57817, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.700001, "close": 20.700001, "volume": 272}, "trend_line": 20.672633, "activity_lines": {"activity_5": 20.458334, "activity_10": 19.837455, "activity_20": 19.971452, "activity_30": 20.300387}, "trend_signal": 0, "fair_value": 16.908462, "relative_strength": 1.270528, "rate_of_change": -0.014509833870624971, "market_dynamics": -0.228304, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.700001, "high": 20.995001, "low": 20.700001, "close": 20.995001, "volume": 270}, "trend_line": 20.685967, "activity_lines": {"activity_5": 20.725401, "activity_10": 20.102018, "activity_20": 20.034862, "activity_30": 20.321185}, "trend_signal": 0, "fair_value": 16.952212, "relative_strength": 2.260259, "rate_of_change": 0.06450073389297048, "market_dynamics": 0.069724, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.955, "high": 21.360001, "low": 20.955, "close": 21.35, "volume": 0}, "trend_line": 20.688967, "activity_lines": {"activity_5": 20.995001, "activity_10": 20.409509, "activity_20": 20.131962, "activity_30": 20.364026}, "trend_signal": 0, "fair_value": 17.002519, "relative_strength": 2.60094, "rate_of_change": 0.014502585255019084, "market_dynamics": 0.360079, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 21.545, "low": 21.215, "close": 21.215, "volume": 1130}, "trend_line": 20.685133, "activity_lines": {"activity_5": 21.126, "activity_10": 20.660928, "activity_20": 20.216562, "activity_30": 20.397963}, "trend_signal": 0, "fair_value": 17.056846, "relative_strength": 3.619005, "rate_of_change": -0.01853161639245316, "market_dynamics": 0.489439, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.465, "high": 21.465, "low": 21.165001, "close": 21.165001, "volume": 2260}, "trend_line": 20.685133, "activity_lines": {"activity_5": 21.161667, "activity_10": 20.848546, "activity_20": 20.2989, "activity_30": 20.428923}, "trend_signal": 0, "fair_value": 17.106147, "relative_strength": 5.563215, "rate_of_change": 0.0, "market_dynamics": 0.661718, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 21.83, "low": 21.200001, "close": 21.83, "volume": 100}, "trend_line": 20.692967, "activity_lines": {"activity_5": 21.41, "activity_10": 21.105455, "activity_20": 20.447024, "activity_30": 20.502785}, "trend_signal": 0, "fair_value": 17.161263, "relative_strength": 7.642292, "rate_of_change": 0.0378726112130824, "market_dynamics": 0.73414, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.895, "high": 22.125, "low": 21.895, "close": 22.125, "volume": 1130}, "trend_line": 20.703967, "activity_lines": {"activity_5": 21.681334, "activity_10": 21.355019, "activity_20": 20.62191, "activity_30": 20.595174}, "trend_signal": 0, "fair_value": 17.215462, "relative_strength": 8.910944, "rate_of_change": 0.05315815755178671, "market_dynamics": 0.822535, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.004999, "high": 22.065001, "low": 21.950001, "close": 22.014999, "volume": 0}, "trend_line": 20.709967, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.532455, "activity_20": 20.78351, "activity_30": 20.679757}, "trend_signal": 0, "fair_value": 17.27034, "relative_strength": 8.416928, "rate_of_change": 0.028979953455297858, "market_dynamics": 0.828035, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.014999, "high": 22.200001, "low": 22.014999, "close": 22.200001, "volume": 1134}, "trend_line": 20.7453, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.705909, "activity_20": 20.96061, "activity_30": 20.775888}, "trend_signal": 1, "fair_value": 17.32175, "relative_strength": 8.617111, "rate_of_change": 0.17060867359180917, "market_dynamics": 0.874746, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.334999, "high": 22.469999, "low": 22.25, "close": 22.469999, "volume": 0}, "trend_line": 20.779633, "activity_lines": {"activity_5": 22.218333, "activity_10": 21.889091, "activity_20": 21.157376, "activity_30": 20.887159}, "trend_signal": 1, "fair_value": 17.373391, "relative_strength": 9.819768, "rate_of_change": 0.1654977271960404, "market_dynamics": 0.945047, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.514999, "high": 22.719999, "low": 22.495001, "close": 22.719999, "volume": 1130}, "trend_line": 20.8223, "activity_lines": {"activity_5": 22.415666, "activity_10": 22.091545, "activity_20": 21.366405, "activity_30": 21.012344}, "trend_signal": 1, "fair_value": 17.42516, "relative_strength": 11.766202, "rate_of_change": 0.20533086412064164, "market_dynamics": 1.063906, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.34, "high": 22.52, "low": 22.299999, "close": 22.424999, "volume": 258}, "trend_line": 20.8708, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.203636, "activity_20": 21.533147, "activity_30": 21.115744}, "trend_signal": 1, "fair_value": 17.472833, "relative_strength": 9.673541, "rate_of_change": 0.23292335620945168, "market_dynamics": 1.144747, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.52, "high": 22.719999, "low": 22.52, "close": 22.719999, "volume": 0}, "trend_line": 20.913967, "activity_lines": {"activity_5": 22.573332, "activity_10": 22.343363, "activity_20": 21.715514, "activity_30": 21.235047}, "trend_signal": 1, "fair_value": 17.522462, "relative_strength": 8.890711, "rate_of_change": 0.20682963757977846, "market_dynamics": 1.19679, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.719999, "high": 22.805, "low": 22.485001, "close": 22.805, "volume": 0}, "trend_line": 20.949467, "activity_lines": {"activity_5": 22.672666, "activity_10": 22.473636, "activity_20": 21.891195, "activity_30": 21.357049}, "trend_signal": 1, "fair_value": 17.575558, "relative_strength": 7.326184, "rate_of_change": 0.16974302388446427, "market_dynamics": 1.238412, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.805, "high": 22.83, "low": 22.74, "close": 22.83, "volume": 0}, "trend_line": 20.9878, "activity_lines": {"activity_5": 22.74, "activity_10": 22.579545, "activity_20": 22.047357, "activity_30": 21.478374}, "trend_signal": 1, "fair_value": 17.632212, "relative_strength": 7.821752, "rate_of_change": 0.182978402266757, "market_dynamics": 1.202716, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.34, "close": 22.695, "volume": 0}, "trend_line": 21.025967, "activity_lines": {"activity_5": 22.738333, "activity_10": 22.630636, "activity_20": 22.169214, "activity_30": 21.588516}, "trend_signal": 1, "fair_value": 17.686513, "relative_strength": 5.367439, "rate_of_change": 0.1818532671361524, "market_dynamics": 1.133968, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.83, "high": 23.145, "low": 22.83, "close": 23.145, "volume": 0}, "trend_line": 21.079633, "activity_lines": {"activity_5": 22.888333, "activity_10": 22.747818, "activity_20": 22.313838, "activity_30": 21.725228}, "trend_signal": 1, "fair_value": 17.748032, "relative_strength": 8.753685, "rate_of_change": 0.2552367746035165, "market_dynamics": 1.049968, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.275, "high": 23.41, "low": 23.275, "close": 23.405001, "volume": 0}, "trend_line": 21.1408, "activity_lines": {"activity_5": 23.077, "activity_10": 22.893727, "activity_20": 22.464714, "activity_30": 21.875252}, "trend_signal": 1, "fair_value": 17.814705, "relative_strength": 10.480807, "rate_of_change": 0.29017108599565056, "market_dynamics": 1.016483, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.299999, "close": 23.299999, "volume": 0}, "trend_line": 21.2198, "activity_lines": {"activity_5": 23.185, "activity_10": 22.995273, "activity_20": 22.589119, "activity_30": 22.014555}, "trend_signal": 1, "fair_value": 17.881987, "relative_strength": 11.316449, "rate_of_change": 0.3736850071898917, "market_dynamics": 0.864548, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.434999, "high": 23.809999, "low": 23.434999, "close": 23.809999, "volume": 0}, "trend_line": 21.3453, "activity_lines": {"activity_5": 23.43, "activity_10": 23.169545, "activity_20": 22.746547, "activity_30": 22.181664}, "trend_signal": 1, "fair_value": 17.952795, "relative_strength": 8.261059, "rate_of_change": 0.5914287599317731, "market_dynamics": 0.874947, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.809999, "high": 23.83, "low": 23.610001, "close": 23.610001, "volume": 839}, "trend_line": 21.4743, "activity_lines": {"activity_5": 23.543, "activity_10": 23.283091, "activity_20": 22.87169, "activity_30": 22.327774}, "trend_signal": 1, "fair_value": 18.024192, "relative_strength": 7.35195, "rate_of_change": 0.6043484982642445, "market_dynamics": 0.883401, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.610001, "high": 23.629999, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 21.593767, "activity_lines": {"activity_5": 23.521666, "activity_10": 23.340454, "activity_20": 22.962024, "activity_30": 22.451368}, "trend_signal": 1, "fair_value": 18.092449, "relative_strength": 4.803928, "rate_of_change": 0.5563254681177044, "market_dynamics": 0.692315, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.775, "high": 24.0539, "low": 23.73, "close": 24.0539, "volume": 0}, "trend_line": 21.741697, "activity_lines": {"activity_5": 23.7053, "activity_10": 23.500982, "activity_20": 23.104181, "activity_30": 22.610086}, "trend_signal": 1, "fair_value": 18.161012, "relative_strength": 8.188446, "rate_of_change": 0.6850587949754149, "market_dynamics": 0.705919, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.309999, "high": 24.465, "low": 24.309999, "close": 24.344999, "volume": 949}, "trend_line": 21.94633, "activity_lines": {"activity_5": 23.942706, "activity_10": 23.690183, "activity_20": 23.261186, "activity_30": 22.778041}, "trend_signal": 1, "fair_value": 18.233224, "relative_strength": 12.156276, "rate_of_change": 0.9412006799653274, "market_dynamics": 0.754778, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.58, "close": 23.58, "volume": 0}, "trend_line": 22.121463, "activity_lines": {"activity_5": 23.855446, "activity_10": 23.712294, "activity_20": 23.330429, "activity_30": 22.883439}, "trend_signal": 1, "fair_value": 18.297672, "relative_strength": 7.933099, "rate_of_change": 0.7980058624836084, "market_dynamics": 0.475131, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.030001, "high": 24.309999, "low": 23.93, "close": 23.93, "volume": 3306}, "trend_line": 22.303263, "activity_lines": {"activity_5": 23.900186, "activity_10": 23.784405, "activity_20": 23.421506, "activity_30": 23.000119}, "trend_signal": 1, "fair_value": 18.36316, "relative_strength": 6.55391, "rate_of_change": 0.8218262960275396, "market_dynamics": 0.568042, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.764999, "high": 23.785, "low": 23.07, "close": 23.07, "volume": 360}, "trend_line": 22.43033, "activity_lines": {"activity_5": 23.636927, "activity_10": 23.677698, "activity_20": 23.420678, "activity_30": 23.049586}, "trend_signal": 1, "fair_value": 18.422724, "relative_strength": 2.715821, "rate_of_change": 0.5697238112647475, "market_dynamics": 0.164674, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.674999, "high": 24.110001, "low": 23.674999, "close": 24.110001, "volume": 0}, "trend_line": 22.56913, "activity_lines": {"activity_5": 23.741667, "activity_10": 23.761445, "activity_20": 23.514398, "activity_30": 23.157951}, "trend_signal": 1, "fair_value": 18.488108, "relative_strength": 5.613566, "rate_of_change": 0.6188049841442359, "market_dynamics": -0.147744, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.110001, "high": 24.275, "low": 24.110001, "close": 24.27, "volume": 829}, "trend_line": 22.710297, "activity_lines": {"activity_5": 23.896, "activity_10": 23.861465, "activity_20": 23.613379, "activity_30": 23.267685}, "trend_signal": 1, "fair_value": 18.554519, "relative_strength": 5.443685, "rate_of_change": 0.6254871144789337, "market_dynamics": -0.088509, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.295, "high": 24.295, "low": 23.955, "close": 23.955, "volume": 459}, "trend_line": 22.807797, "activity_lines": {"activity_5": 23.950334, "activity_10": 23.886576, "activity_20": 23.672503, "activity_30": 23.347988}, "trend_signal": 1, "fair_value": 18.620512, "relative_strength": 4.478808, "rate_of_change": 0.4293206733491867, "market_dynamics": -0.340061, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.955, "high": 24.045, "low": 23.780001, "close": 24.045, "volume": 0}, "trend_line": 22.919297, "activity_lines": {"activity_5": 24.009667, "activity_10": 23.925415, "activity_20": 23.733128, "activity_30": 23.427808}, "trend_signal": 1, "fair_value": 18.688083, "relative_strength": 2.642047, "rate_of_change": 0.48886790775978706, "market_dynamics": -0.265969, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 24.25, "close": 24.299999, "volume": 0}, "trend_line": 23.029463, "activity_lines": {"activity_5": 24.146333, "activity_10": 24.002707, "activity_20": 23.811728, "activity_30": 23.516886}, "trend_signal": 1, "fair_value": 18.757621, "relative_strength": 3.191578, "rate_of_change": 0.48066919330029856, "market_dynamics": -0.328013, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 24.299999, "close": 24.299999, "volume": 0}, "trend_line": 23.127796, "activity_lines": {"activity_5": 24.200999, "activity_10": 24.063454, "activity_20": 23.8814, "activity_30": 23.598856}, "trend_signal": 1, "fair_value": 18.82716, "relative_strength": 3.014001, "rate_of_change": 0.4269878112225206, "market_dynamics": -0.460955, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.290001, "high": 24.309999, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": 23.227463, "activity_lines": {"activity_5": 24.211333, "activity_10": 24.102454, "activity_20": 23.9345, "activity_30": 23.668353}, "trend_signal": 1, "fair_value": 18.895679, "relative_strength": 1.403835, "rate_of_change": 0.4309403282526367, "market_dynamics": -0.54277, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.205, "high": 24.205, "low": 23.9, "close": 24.035, "volume": 0}, "trend_line": 23.32313, "activity_lines": {"activity_5": 24.169333, "activity_10": 24.113091, "activity_20": 23.964744, "activity_30": 23.720452}, "trend_signal": 1, "fair_value": 18.962544, "relative_strength": 0.748006, "rate_of_change": 0.41187020726283724, "market_dynamics": -0.616057, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.844999, "high": 23.85, "low": 23.32, "close": 23.85, "volume": 1006}, "trend_line": 23.390463, "activity_lines": {"activity_5": 24.060333, "activity_10": 24.081818, "activity_20": 23.97163, "activity_30": 23.754443}, "trend_signal": 1, "fair_value": 19.02639, "relative_strength": 1.949377, "rate_of_change": 0.28869624274272543, "market_dynamics": -0.699304, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.959999, "high": 24.035, "low": 23.780001, "close": 23.780001, "volume": 2295}, "trend_line": 23.44563, "activity_lines": {"activity_5": 23.941, "activity_10": 24.039273, "activity_20": 23.966349, "activity_30": 23.779575}, "trend_signal": 1, "fair_value": 19.08657, "relative_strength": 1.243328, "rate_of_change": 0.2358525352832941, "market_dynamics": -0.849676, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.51, "high": 23.790001, "low": 23.174999, "close": 23.190001, "volume": 14043}, "trend_line": 23.484797, "activity_lines": {"activity_5": 23.659667, "activity_10": 23.876546, "activity_20": 23.901855, "activity_30": 23.763083}, "trend_signal": 1, "fair_value": 19.142967, "relative_strength": -3.073687, "rate_of_change": 0.16705458543873233, "market_dynamics": -1.000607, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.465, "high": 23.555, "low": 23.040001, "close": 23.040001, "volume": 6385}, "trend_line": 23.512797, "activity_lines": {"activity_5": 23.402334, "activity_10": 23.703273, "activity_20": 23.824098, "activity_30": 23.734386}, "trend_signal": 0, "fair_value": 19.198403, "relative_strength": -4.91466, "rate_of_change": 0.11922606782591604, "market_dynamics": -1.10709, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.045, "high": 23.145, "low": 22.934999, "close": 23.115, "volume": 8912}, "trend_line": 23.534297, "activity_lines": {"activity_5": 23.247667, "activity_10": 23.566, "activity_20": 23.754723, "activity_30": 23.708722}, "trend_signal": 0, "fair_value": 19.255628, "relative_strength": -6.390403, "rate_of_change": 0.0914395679935468, "market_dynamics": -1.236966, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.945, "high": 23.32, "low": 22.945, "close": 23.105, "volume": 0}, "trend_line": 23.54713, "activity_lines": {"activity_5": 23.151, "activity_10": 23.442182, "activity_20": 23.687704, "activity_30": 23.681025}, "trend_signal": 0, "fair_value": 19.313211, "relative_strength": -7.501882, "rate_of_change": 0.05452892856753078, "market_dynamics": -1.297053, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.684999, "high": 23.165001, "low": 22.684999, "close": 23.004999, "volume": 19493}, "trend_line": 23.566463, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.317273, "activity_20": 23.613566, "activity_30": 23.646049}, "trend_signal": 0, "fair_value": 19.370345, "relative_strength": -1.678318, "rate_of_change": 0.08210342406908869, "market_dynamics": -1.293669, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.905001, "high": 23.205, "low": 22.610001, "close": 22.610001, "volume": 0}, "trend_line": 23.562797, "activity_lines": {"activity_5": 22.910333, "activity_10": 23.144091, "activity_20": 23.503643, "activity_30": 23.584342}, "trend_signal": 0, "fair_value": 19.426397, "relative_strength": -1.683954, "rate_of_change": -0.015556004310019113, "market_dynamics": -1.353549, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.735001, "high": 22.809999, "low": 22.219999, "close": 22.219999, "volume": 0}, "trend_line": 23.543297, "activity_lines": {"activity_5": 22.658666, "activity_10": 22.930727, "activity_20": 23.363452, "activity_30": 23.49771}, "trend_signal": 0, "fair_value": 19.479948, "relative_strength": 0.373397, "rate_of_change": -0.08275757754905218, "market_dynamics": -1.416584, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.965, "high": 22.25, "low": 21.690001, "close": 21.690001, "volume": 15016}, "trend_line": 23.505297, "activity_lines": {"activity_5": 22.285, "activity_10": 22.657091, "activity_20": 23.182905, "activity_30": 23.378142}, "trend_signal": 0, "fair_value": 19.528743, "relative_strength": -4.166595, "rate_of_change": -0.16140475142457855, "market_dynamics": -1.427707, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.639999, "high": 22.405001, "low": 21.639999, "close": 22.375, "volume": 459}, "trend_line": 23.49463, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.550637, "activity_20": 23.076595, "activity_30": 23.30522}, "trend_signal": 0, "fair_value": 19.581647, "relative_strength": -4.43925, "rate_of_change": -0.04538126023252539, "market_dynamics": -1.477617, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.285, "high": 23.15, "low": 22.285, "close": 23.105, "volume": 23636}, "trend_line": 23.493297, "activity_lines": {"activity_5": 22.476333, "activity_10": 22.603727, "activity_20": 23.047214, "activity_30": 23.280083}, "trend_signal": 0, "fair_value": 19.639089, "relative_strength": -2.954738, "rate_of_change": -0.005673636911934647, "market_dynamics": -1.189655, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.955, "high": 24.309999, "low": 22.955, "close": 24.309999, "volume": 25025}, "trend_line": 23.523463, "activity_lines": {"activity_5": 23.113, "activity_10": 22.888182, "activity_20": 23.132429, "activity_30": 23.332773}, "trend_signal": 0, "fair_value": 19.703679, "relative_strength": 0.014354, "rate_of_change": 0.12840258223441883, "market_dynamics": -0.664427, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.415001, "high": 24.620001, "low": 24.415001, "close": 24.615, "volume": 918}, "trend_line": 23.567297, "activity_lines": {"activity_5": 23.738, "activity_10": 23.207727, "activity_20": 23.245738, "activity_30": 23.403195}, "trend_signal": 0, "fair_value": 19.770057, "relative_strength": 2.965039, "rate_of_change": 0.18634161135203764, "market_dynamics": -0.207208, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.5, "close": 24.51, "volume": 5913}, "trend_line": 23.59063, "activity_lines": {"activity_5": 24.168333, "activity_10": 23.479545, "activity_20": 23.347405, "activity_30": 23.464014}, "trend_signal": 0, "fair_value": 19.835762, "relative_strength": 2.528136, "rate_of_change": 0.09900583847184909, "market_dynamics": 0.335813, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.75, "high": 25.475, "low": 24.75, "close": 25.475, "volume": 12754}, "trend_line": 23.652797, "activity_lines": {"activity_5": 24.732333, "activity_10": 23.901454, "activity_20": 23.538333, "activity_30": 23.585587}, "trend_signal": 0, "fair_value": 19.907653, "relative_strength": 6.531606, "rate_of_change": 0.2635241195338944, "market_dynamics": 0.726256, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.639999, "high": 25.754999, "low": 25.4, "close": 25.754999, "volume": 2781}, "trend_line": 23.73163, "activity_lines": {"activity_5": 25.183, "activity_10": 24.331182, "activity_20": 23.749119, "activity_30": 23.721213}, "trend_signal": 0, "fair_value": 19.978954, "relative_strength": 6.455797, "rate_of_change": 0.33329250659023324, "market_dynamics": 0.826537, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.555, "high": 26.075001, "low": 25.530001, "close": 26.075001, "volume": 2619}, "trend_line": 23.799, "activity_lines": {"activity_5": 25.563667, "activity_10": 24.769091, "activity_20": 23.983452, "activity_30": 23.872398}, "trend_signal": 1, "fair_value": 20.052307, "relative_strength": 5.260389, "rate_of_change": 0.28388273371867156, "market_dynamics": 0.937103, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.16, "high": 26.58, "low": 26.16, "close": 26.58, "volume": 1995}, "trend_line": 23.8735, "activity_lines": {"activity_5": 25.995, "activity_10": 25.235818, "activity_20": 24.257429, "activity_30": 24.051817}, "trend_signal": 1, "fair_value": 20.127679, "relative_strength": 6.711688, "rate_of_change": 0.3130383629564287, "market_dynamics": 1.010567, "expectation": {"probability": 53.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/683ffc60-15c0-469b-a31e-48e2c8430257/", "share_image": "https://sharemaestro.com/terminal/683ffc60-15c0-469b-a31e-48e2c8430257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}