{"ticker": {"uuid": "6842ff12-c204-47ef-becb-71ed38234ddd", "symbol": "XNJG", "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNJG rose 6.06%, moving from 43.98 to 46.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.65"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 46.78614, "low": 46.345001, "close": 46.647499, "volume": 1548028}, "trend_line": 45.306333, "activity_lines": {"activity_5": 46.165833, "activity_10": 45.845773, "activity_20": 45.528583, "activity_30": 45.471806}, "trend_signal": 1, "fair_value": 39.501122, "relative_strength": -2.10065, "rate_of_change": 0.11859411774768, "market_dynamics": -0.03517, "expectation": {"probability": 54.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0975, "high": 35.52, "low": 34.817501, "close": 35.325001, "volume": 150}, "trend_line": 32.838, "activity_lines": {"activity_5": 34.863667, "activity_10": 34.378818, "activity_20": 33.666869, "activity_30": 33.303548}, "trend_signal": 1, "fair_value": 31.9645, "relative_strength": null, "rate_of_change": 0.3928522294746251, "market_dynamics": 1.130971, "expectation": {"probability": 66.2621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.535, "high": 36.362499, "low": 35.535, "close": 35.965, "volume": 0}, "trend_line": 32.985583, "activity_lines": {"activity_5": 35.291167, "activity_10": 34.742364, "activity_20": 33.924536, "activity_30": 33.50529}, "trend_signal": 1, "fair_value": 32.062073, "relative_strength": null, "rate_of_change": 0.44942749253912345, "market_dynamics": 1.179894, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.485001, "high": 35.567501, "low": 34.400002, "close": 34.400002, "volume": 0}, "trend_line": 33.05475, "activity_lines": {"activity_5": 35.081501, "activity_10": 34.763955, "activity_20": 34.021595, "activity_30": 33.596543}, "trend_signal": 1, "fair_value": 32.117738, "relative_strength": null, "rate_of_change": 0.20968857818884148, "market_dynamics": 1.076947, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.4375, "high": 34.912498, "low": 34.4375, "close": 34.907501, "volume": 0}, "trend_line": 33.1415, "activity_lines": {"activity_5": 35.055168, "activity_10": 34.854137, "activity_20": 34.161953, "activity_30": 33.716075}, "trend_signal": 1, "fair_value": 32.182616, "relative_strength": null, "rate_of_change": 0.2624433704686985, "market_dynamics": 0.912449, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0425, "high": 35.0425, "low": 34.157501, "close": 34.717499, "volume": 0}, "trend_line": 33.226833, "activity_lines": {"activity_5": 34.9115, "activity_10": 34.881091, "activity_20": 34.275369, "activity_30": 33.817753}, "trend_signal": 1, "fair_value": 32.240227, "relative_strength": null, "rate_of_change": 0.25748080201559537, "market_dynamics": 0.659129, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.712502, "high": 35.674999, "low": 34.712502, "close": 35.407501, "volume": 0}, "trend_line": 33.355833, "activity_lines": {"activity_5": 35.026334, "activity_10": 35.006137, "activity_20": 34.442631, "activity_30": 33.958441}, "trend_signal": 1, "fair_value": 32.310611, "relative_strength": null, "rate_of_change": 0.3882404320628384, "market_dynamics": 0.505612, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.264999, "high": 35.762501, "low": 35.209999, "close": 35.209999, "volume": 0}, "trend_line": 33.479333, "activity_lines": {"activity_5": 35.069833, "activity_10": 35.065955, "activity_20": 34.572536, "activity_30": 34.078064}, "trend_signal": 1, "fair_value": 32.373641, "relative_strength": null, "rate_of_change": 0.37025008489519645, "market_dynamics": 0.454865, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.285, "high": 36.127499, "low": 35.282501, "close": 36.127499, "volume": 160}, "trend_line": 33.631083, "activity_lines": {"activity_5": 35.4695, "activity_10": 35.274818, "activity_20": 34.775595, "activity_30": 34.248914}, "trend_signal": 1, "fair_value": 32.453511, "relative_strength": null, "rate_of_change": 0.45326470512420264, "market_dynamics": 0.518156, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.837502, "high": 35.837502, "low": 34.529999, "close": 34.959999, "volume": 300}, "trend_line": 33.748583, "activity_lines": {"activity_5": 35.364833, "activity_10": 35.243863, "activity_20": 34.84944, "activity_30": 34.33465}, "trend_signal": 1, "fair_value": 32.505729, "relative_strength": null, "rate_of_change": 0.34937917402186197, "market_dynamics": 0.458911, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.16, "high": 35.16, "low": 34.57, "close": 34.68, "volume": 160}, "trend_line": 33.822166, "activity_lines": {"activity_5": 35.163333, "activity_10": 35.146318, "activity_20": 34.881583, "activity_30": 34.394742}, "trend_signal": 1, "fair_value": 32.550102, "relative_strength": null, "rate_of_change": 0.218032857853615, "market_dynamics": 0.164113, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.372501, "high": 34.372501, "low": 33.555, "close": 33.555, "volume": 0}, "trend_line": 33.837333, "activity_lines": {"activity_5": 34.589333, "activity_10": 34.852682, "activity_20": 34.795393, "activity_30": 34.377505}, "trend_signal": 1, "fair_value": 32.5702, "relative_strength": null, "rate_of_change": 0.04484337283424768, "market_dynamics": -0.18271, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.490002, "high": 34.240002, "low": 33.490002, "close": 33.852501, "volume": 0}, "trend_line": 33.847833, "activity_lines": {"activity_5": 34.238, "activity_10": 34.645318, "activity_20": 34.735702, "activity_30": 34.378484}, "trend_signal": 1, "fair_value": 32.595343, "relative_strength": null, "rate_of_change": 0.031030814396632255, "market_dynamics": -0.659851, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.419998, "high": 34.977501, "low": 34.419998, "close": 34.977501, "volume": 0}, "trend_line": 33.902333, "activity_lines": {"activity_5": 34.352167, "activity_10": 34.680909, "activity_20": 34.778179, "activity_30": 34.451366}, "trend_signal": 1, "fair_value": 32.641154, "relative_strength": 8.032871, "rate_of_change": 0.1610147391119465, "market_dynamics": -0.805776, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.147499, "high": 35.147499, "low": 34.855, "close": 34.855, "volume": 0}, "trend_line": 33.9625, "activity_lines": {"activity_5": 34.502167, "activity_10": 34.683727, "activity_20": 34.800036, "activity_30": 34.512828}, "trend_signal": 1, "fair_value": 32.682924, "relative_strength": 7.199465, "rate_of_change": 0.1774715622078276, "market_dynamics": -0.838652, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.035, "high": 35.700001, "low": 35.035, "close": 35.587502, "volume": 0}, "trend_line": 34.074583, "activity_lines": {"activity_5": 34.903334, "activity_10": 34.820682, "activity_20": 34.884393, "activity_30": 34.617667}, "trend_signal": 1, "fair_value": 32.736713, "relative_strength": 5.910379, "rate_of_change": 0.33001987486197537, "market_dynamics": -0.65904, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.452499, "high": 35.577499, "low": 34.645, "close": 34.817501, "volume": 0}, "trend_line": 34.18475, "activity_lines": {"activity_5": 34.987334, "activity_10": 34.801819, "activity_20": 34.884108, "activity_30": 34.665597}, "trend_signal": 1, "fair_value": 32.774545, "relative_strength": 3.795623, "rate_of_change": 0.3233113667157838, "market_dynamics": -0.573368, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.622501, "high": 34.622501, "low": 34.047501, "close": 34.047501, "volume": 450}, "trend_line": 34.245583, "activity_lines": {"activity_5": 34.730501, "activity_10": 34.653683, "activity_20": 34.80562, "activity_30": 34.656742}, "trend_signal": 1, "fair_value": 32.797277, "relative_strength": 2.365474, "rate_of_change": 0.17795361966959639, "market_dynamics": -0.567989, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.642502, "high": 33.642502, "low": 32.697498, "close": 33.352501, "volume": 0}, "trend_line": 34.27925, "activity_lines": {"activity_5": 34.229001, "activity_10": 34.400319, "activity_20": 34.661822, "activity_30": 34.599124}, "trend_signal": 0, "fair_value": 32.807018, "relative_strength": 1.668066, "rate_of_change": 0.09831048868402711, "market_dynamics": -0.682828, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.4175, "high": 34.044998, "low": 33.4175, "close": 33.487499, "volume": 8342}, "trend_line": 34.335417, "activity_lines": {"activity_5": 33.880834, "activity_10": 34.221955, "activity_20": 34.536881, "activity_30": 34.548043}, "trend_signal": 0, "fair_value": 32.81875, "relative_strength": 0.551928, "rate_of_change": 0.1638513094656449, "market_dynamics": -0.764136, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.439999, "high": 33.5425, "low": 32.709999, "close": 32.709999, "volume": 0}, "trend_line": 34.348083, "activity_lines": {"activity_5": 33.364666, "activity_10": 33.929, "activity_20": 34.340798, "activity_30": 34.443178}, "trend_signal": 0, "fair_value": 32.816907, "relative_strength": 0.691075, "rate_of_change": 0.03688902336617304, "market_dynamics": -0.860679, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.674999, "high": 32.884998, "low": 32.205002, "close": 32.567501, "volume": 148}, "trend_line": 34.328, "activity_lines": {"activity_5": 32.992833, "activity_10": 33.645955, "activity_20": 34.142738, "activity_30": 34.328301}, "trend_signal": 0, "fair_value": 32.81275, "relative_strength": 1.631848, "rate_of_change": -0.058469056337145886, "market_dynamics": -0.996834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.514999, "high": 34.950001, "low": 32.514999, "close": 34.950001, "volume": 160}, "trend_line": 34.399417, "activity_lines": {"activity_5": 33.565167, "activity_10": 33.814046, "activity_20": 34.184715, "activity_30": 34.36843}, "trend_signal": 0, "fair_value": 32.847787, "relative_strength": 6.867379, "rate_of_change": 0.20804299697039363, "market_dynamics": -0.818892, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.6175, "close": 33.7775, "volume": 629}, "trend_line": 34.422084, "activity_lines": {"activity_5": 33.6865, "activity_10": 33.749, "activity_20": 34.119858, "activity_30": 34.328307}, "trend_signal": 0, "fair_value": 32.862782, "relative_strength": 3.952554, "rate_of_change": 0.06589355860303805, "market_dynamics": -0.817476, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.790001, "high": 34.865002, "low": 33.790001, "close": 34.865002, "volume": 630}, "trend_line": 34.47325, "activity_lines": {"activity_5": 34.142001, "activity_10": 33.903501, "activity_20": 34.161536, "activity_30": 34.356882}, "trend_signal": 0, "fair_value": 32.894564, "relative_strength": 5.072721, "rate_of_change": 0.14864294677801043, "market_dynamics": -0.552282, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.842499, "high": 35.052502, "low": 34.842499, "close": 35.052502, "volume": 1760}, "trend_line": 34.534584, "activity_lines": {"activity_5": 34.568168, "activity_10": 34.09191, "activity_20": 34.221275, "activity_30": 34.394253}, "trend_signal": 0, "fair_value": 32.928281, "relative_strength": 5.697868, "rate_of_change": 0.17791766079497065, "market_dynamics": -0.175332, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.002499, "high": 35.200001, "low": 34.900002, "close": 35.272499, "volume": 1760}, "trend_line": 34.583834, "activity_lines": {"activity_5": 34.911501, "activity_10": 34.330046, "activity_20": 34.30037, "activity_30": 34.441861}, "trend_signal": 0, "fair_value": 32.964346, "relative_strength": 5.591571, "rate_of_change": 0.14261066529714295, "market_dynamics": 0.075537, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.919998, "high": 35.349998, "low": 34.865002, "close": 35.2425, "volume": 480}, "trend_line": 34.6175, "activity_lines": {"activity_5": 35.0645, "activity_10": 34.554455, "activity_20": 34.377251, "activity_30": 34.484355}, "trend_signal": 0, "fair_value": 32.998864, "relative_strength": 4.98558, "rate_of_change": 0.0973460605900336, "market_dynamics": 0.326369, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.41, "high": 36.012501, "low": 35.357498, "close": 35.807499, "volume": 0}, "trend_line": 34.657334, "activity_lines": {"activity_5": 35.386333, "activity_10": 34.859864, "activity_20": 34.507786, "activity_30": 34.561129}, "trend_signal": 0, "fair_value": 33.040784, "relative_strength": 6.16513, "rate_of_change": 0.11506896800750788, "market_dynamics": 0.482338, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.575001, "high": 35.974998, "low": 35.575001, "close": 36.009998, "volume": 150}, "trend_line": 34.721084, "activity_lines": {"activity_5": 35.640332, "activity_10": 35.157454, "activity_20": 34.659131, "activity_30": 34.648398}, "trend_signal": 0, "fair_value": 33.084449, "relative_strength": 4.876395, "rate_of_change": 0.18394375054930326, "market_dynamics": 0.529283, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.2425, "high": 36.720001, "low": 36.2425, "close": 36.720001, "volume": 0}, "trend_line": 34.773584, "activity_lines": {"activity_5": 36.054666, "activity_10": 35.538273, "activity_20": 34.873095, "activity_30": 34.77736}, "trend_signal": 1, "fair_value": 33.137138, "relative_strength": 6.216488, "rate_of_change": 0.1512049566194477, "market_dynamics": 0.610495, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.432499, "high": 36.432499, "low": 36.07, "close": 36.422501, "volume": 0}, "trend_line": 34.810167, "activity_lines": {"activity_5": 36.258667, "activity_10": 35.792091, "activity_20": 35.049012, "activity_30": 34.883742}, "trend_signal": 1, "fair_value": 33.184071, "relative_strength": 5.656123, "rate_of_change": 0.10520342107963405, "market_dynamics": 0.734936, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.43, "high": 37.935001, "low": 36.43, "close": 37.935001, "volume": 556}, "trend_line": 34.875834, "activity_lines": {"activity_5": 36.890167, "activity_10": 36.250818, "activity_20": 35.355322, "activity_30": 35.085344}, "trend_signal": 1, "fair_value": 33.250986, "relative_strength": 10.581133, "rate_of_change": 0.18864316278631382, "market_dynamics": 0.889711, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.2075, "high": 38.2075, "low": 36.785, "close": 37.137501, "volume": 0}, "trend_line": 34.967084, "activity_lines": {"activity_5": 37.076334, "activity_10": 36.510273, "activity_20": 35.566238, "activity_30": 35.231258}, "trend_signal": 1, "fair_value": 33.304965, "relative_strength": 10.283064, "rate_of_change": 0.26164248860687395, "market_dynamics": 0.955467, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.8125, "high": 37.8125, "low": 37.115002, "close": 37.1525, "volume": 77}, "trend_line": 35.041917, "activity_lines": {"activity_5": 37.178834, "activity_10": 36.711364, "activity_20": 35.768298, "activity_30": 35.372253}, "trend_signal": 1, "fair_value": 33.357671, "relative_strength": 7.574075, "rate_of_change": 0.21400983850983443, "market_dynamics": 0.956396, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.217499, "high": 37.700001, "low": 37.217499, "close": 37.397499, "volume": 0}, "trend_line": 35.13125, "activity_lines": {"activity_5": 37.286833, "activity_10": 36.915409, "activity_20": 35.98275, "activity_30": 35.524226}, "trend_signal": 1, "fair_value": 33.412264, "relative_strength": 8.244117, "rate_of_change": 0.2549318292147186, "market_dynamics": 1.004385, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.262501, "high": 37.564999, "low": 37.262501, "close": 37.560001, "volume": 143}, "trend_line": 35.203, "activity_lines": {"activity_5": 37.403834, "activity_10": 37.106364, "activity_20": 36.20406, "activity_30": 35.68092}, "trend_signal": 1, "fair_value": 33.467567, "relative_strength": 8.975969, "rate_of_change": 0.2042341220423456, "market_dynamics": 0.955544, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.974998, "high": 38.125, "low": 37.607498, "close": 37.884998, "volume": 409}, "trend_line": 35.292167, "activity_lines": {"activity_5": 37.553333, "activity_10": 37.314818, "activity_20": 36.443262, "activity_30": 35.853952}, "trend_signal": 1, "fair_value": 33.525691, "relative_strength": 7.533346, "rate_of_change": 0.2532937533732813, "market_dynamics": 1.059719, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0275, "high": 38.389999, "low": 37.802502, "close": 38.389999, "volume": 0}, "trend_line": 35.367584, "activity_lines": {"activity_5": 37.874499, "activity_10": 37.567045, "activity_20": 36.712286, "activity_30": 36.053812}, "trend_signal": 1, "fair_value": 33.588864, "relative_strength": 8.594251, "rate_of_change": 0.2136933104731189, "market_dynamics": 1.1352, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.557499, "high": 38.959999, "low": 38.360001, "close": 38.959999, "volume": 0}, "trend_line": 35.500917, "activity_lines": {"activity_5": 38.302166, "activity_10": 37.875954, "activity_20": 37.011607, "activity_30": 36.285581}, "trend_signal": 1, "fair_value": 33.657724, "relative_strength": 10.078888, "rate_of_change": 0.3769921066703351, "market_dynamics": 1.180866, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.904999, "high": 39.494999, "low": 38.904999, "close": 39.305, "volume": 0}, "trend_line": 35.655084, "activity_lines": {"activity_5": 38.724333, "activity_10": 38.193954, "activity_20": 37.317726, "activity_30": 36.531005}, "trend_signal": 1, "fair_value": 33.729209, "relative_strength": 10.940893, "rate_of_change": 0.4342620220204482, "market_dynamics": 1.245313, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.634998, "high": 38.93, "low": 38.380001, "close": 38.485001, "volume": 550}, "trend_line": 35.819417, "activity_lines": {"activity_5": 38.746, "activity_10": 38.315863, "activity_20": 37.514345, "activity_30": 36.713581}, "trend_signal": 1, "fair_value": 33.788656, "relative_strength": 7.386806, "rate_of_change": 0.4608964040022993, "market_dynamics": 1.257224, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.087502, "high": 39.7575, "low": 39.087502, "close": 39.7575, "volume": 0}, "trend_line": 36.01625, "activity_lines": {"activity_5": 39.130167, "activity_10": 38.631636, "activity_20": 37.803976, "activity_30": 36.967651}, "trend_signal": 1, "fair_value": 33.862346, "relative_strength": 7.801615, "rate_of_change": 0.5495148064525953, "market_dynamics": 1.227613, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.369999, "high": 39.612499, "low": 39.369999, "close": 39.424999, "volume": 140}, "trend_line": 36.1645, "activity_lines": {"activity_5": 39.278666, "activity_10": 38.853818, "activity_20": 38.039047, "activity_30": 37.18757}, "trend_signal": 1, "fair_value": 33.930183, "relative_strength": 6.339585, "rate_of_change": 0.4116197549717067, "market_dynamics": 1.170254, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.412498, "high": 38.577499, "low": 38.182499, "close": 38.182499, "volume": 0}, "trend_line": 36.275417, "activity_lines": {"activity_5": 38.944, "activity_10": 38.8085, "activity_20": 38.128893, "activity_30": 37.317763}, "trend_signal": 1, "fair_value": 33.981416, "relative_strength": 3.276439, "rate_of_change": 0.30670132312074166, "market_dynamics": 0.856332, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.4925, "high": 38.4925, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 36.349167, "activity_lines": {"activity_5": 38.533666, "activity_10": 38.674909, "activity_20": 38.166512, "activity_30": 37.416123}, "trend_signal": 1, "fair_value": 34.026875, "relative_strength": 0.945317, "rate_of_change": 0.2033057262994495, "market_dynamics": 0.384987, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.6325, "high": 37.6325, "low": 36.2925, "close": 36.2925, "volume": 0}, "trend_line": 36.398333, "activity_lines": {"activity_5": 37.721166, "activity_10": 38.259909, "activity_20": 38.047476, "activity_30": 37.412468}, "trend_signal": 1, "fair_value": 34.053529, "relative_strength": -2.011559, "rate_of_change": 0.1352603210962155, "market_dynamics": -0.135948, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.322498, "high": 36.485001, "low": 35.705002, "close": 36.1325, "volume": 590}, "trend_line": 36.467833, "activity_lines": {"activity_5": 37.0015, "activity_10": 37.838863, "activity_20": 37.908345, "activity_30": 37.395317}, "trend_signal": 1, "fair_value": 34.077703, "relative_strength": -5.451679, "rate_of_change": 0.19094281048529857, "market_dynamics": -0.560321, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.474998, "high": 37.174999, "low": 36.259998, "close": 37.174999, "volume": 0}, "trend_line": 36.59525, "activity_lines": {"activity_5": 36.870999, "activity_10": 37.639227, "activity_20": 37.864262, "activity_30": 37.440941}, "trend_signal": 1, "fair_value": 34.113305, "relative_strength": -3.668187, "rate_of_change": 0.34939558925807634, "market_dynamics": -0.785828, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.327499, "high": 37.327499, "low": 36.634998, "close": 36.634998, "volume": 0}, "trend_line": 36.700167, "activity_lines": {"activity_5": 36.710499, "activity_10": 37.363499, "activity_20": 37.762238, "activity_30": 37.443505}, "trend_signal": 1, "fair_value": 34.14196, "relative_strength": -7.520492, "rate_of_change": 0.28669567771773763, "market_dynamics": -0.903435, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.599998, "high": 37.107498, "low": 36.599998, "close": 37.014999, "volume": 290}, "trend_line": 36.843667, "activity_lines": {"activity_5": 36.779832, "activity_10": 37.199136, "activity_20": 37.693428, "activity_30": 37.463817}, "trend_signal": 0, "fair_value": 34.174242, "relative_strength": -6.386044, "rate_of_change": 0.3910063951480195, "market_dynamics": -0.806159, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.185001, "high": 37.185001, "low": 36.387501, "close": 36.552502, "volume": 1602}, "trend_line": 36.9765, "activity_lines": {"activity_5": 36.747333, "activity_10": 36.992318, "activity_20": 37.579166, "activity_30": 37.445032}, "trend_signal": 0, "fair_value": 34.200667, "relative_strength": -6.385192, "rate_of_change": 0.3605314313583335, "market_dynamics": -0.75285, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.610001, "high": 36.610001, "low": 35.98, "close": 36.514999, "volume": 56}, "trend_line": 37.028667, "activity_lines": {"activity_5": 36.685, "activity_10": 36.813818, "activity_20": 37.460714, "activity_30": 37.415258}, "trend_signal": 0, "fair_value": 34.226099, "relative_strength": -5.924414, "rate_of_change": 0.14108149770799613, "market_dynamics": -0.777868, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.762501, "high": 36.935001, "low": 36.689999, "close": 36.689999, "volume": 0}, "trend_line": 37.12575, "activity_lines": {"activity_5": 36.6555, "activity_10": 36.72609, "activity_20": 37.36569, "activity_30": 37.393408}, "trend_signal": 0, "fair_value": 34.25288, "relative_strength": -5.043437, "rate_of_change": 0.2621833510776875, "market_dynamics": -0.776147, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.872501, "high": 36.872501, "low": 36.047501, "close": 36.047501, "volume": 56}, "trend_line": 37.165166, "activity_lines": {"activity_5": 36.444167, "activity_10": 36.571272, "activity_20": 37.211607, "activity_30": 37.323844}, "trend_signal": 0, "fair_value": 34.272177, "relative_strength": -5.469248, "rate_of_change": 0.10616889894480996, "market_dynamics": -0.897329, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.692501, "high": 35.697498, "low": 35.4725, "close": 35.4725, "volume": 0}, "trend_line": 37.179166, "activity_lines": {"activity_5": 36.080333, "activity_10": 36.350727, "activity_20": 37.008023, "activity_30": 37.214639}, "trend_signal": 0, "fair_value": 34.284947, "relative_strength": -7.887438, "rate_of_change": 0.03766968241175863, "market_dynamics": -1.059568, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.9575, "high": 36.587502, "low": 35.9575, "close": 36.587502, "volume": 300}, "trend_line": 37.223, "activity_lines": {"activity_5": 36.191001, "activity_10": 36.375228, "activity_20": 36.919798, "activity_30": 37.176468}, "trend_signal": 0, "fair_value": 34.309184, "relative_strength": -4.075057, "rate_of_change": 0.11789936331545689, "market_dynamics": -1.027525, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.080002, "high": 37.087502, "low": 36.080002, "close": 37.025002, "volume": 1948}, "trend_line": 37.282417, "activity_lines": {"activity_5": 36.445168, "activity_10": 36.47391, "activity_20": 36.877869, "activity_30": 37.163694}, "trend_signal": 0, "fair_value": 34.337474, "relative_strength": -3.291088, "rate_of_change": 0.15962442575827684, "market_dynamics": -0.830063, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.09, "high": 38.025002, "low": 37.09, "close": 38.397499, "volume": 140}, "trend_line": 37.36875, "activity_lines": {"activity_5": 37.122834, "activity_10": 36.80591, "activity_20": 36.97075, "activity_30": 37.235634}, "trend_signal": 0, "fair_value": 34.37933, "relative_strength": -0.256434, "rate_of_change": 0.23156492241368423, "market_dynamics": -0.472653, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.362499, "high": 38.404999, "low": 37.4725, "close": 37.4725, "volume": 1140}, "trend_line": 37.4175, "activity_lines": {"activity_5": 37.378334, "activity_10": 36.9475, "activity_20": 36.9755, "activity_30": 37.242328}, "trend_signal": 0, "fair_value": 34.410893, "relative_strength": -1.499254, "rate_of_change": 0.13045659809332208, "market_dynamics": -0.070264, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.544998, "high": 37.544998, "low": 36.720001, "close": 36.865002, "volume": 150}, "trend_line": 37.422333, "activity_lines": {"activity_5": 37.336334, "activity_10": 36.96341, "activity_20": 36.929476, "activity_30": 37.206683}, "trend_signal": 0, "fair_value": 34.435682, "relative_strength": -4.519637, "rate_of_change": 0.012916416115467289, "market_dynamics": 0.15569, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.997501, "high": 37.924999, "low": 35.07, "close": 35.07, "volume": 42}, "trend_line": 37.37725, "activity_lines": {"activity_5": 36.603167, "activity_10": 36.655682, "activity_20": 36.724119, "activity_30": 37.054919}, "trend_signal": 0, "fair_value": 34.442025, "relative_strength": -7.809187, "rate_of_change": -0.12047084290550596, "market_dynamics": 0.057211, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.740002, "high": 36.049999, "low": 34.740002, "close": 35.702499, "volume": 170}, "trend_line": 37.302833, "activity_lines": {"activity_5": 36.182, "activity_10": 36.489909, "activity_20": 36.595262, "activity_30": 36.946871}, "trend_signal": 0, "fair_value": 34.454505, "relative_strength": -5.97812, "rate_of_change": -0.1990970443250824, "market_dynamics": -0.173061, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.035, "high": 37.785, "low": 36.035, "close": 37.717499, "volume": 500}, "trend_line": 37.322166, "activity_lines": {"activity_5": 36.520666, "activity_10": 36.705273, "activity_20": 36.677619, "activity_30": 36.973624}, "trend_signal": 0, "fair_value": 34.486495, "relative_strength": -2.35096, "rate_of_change": 0.05182716283238636, "market_dynamics": -0.188922, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.23, "high": 39.27, "low": 38.23, "close": 39.27, "volume": 280}, "trend_line": 37.39275, "activity_lines": {"activity_5": 37.422166, "activity_10": 37.184227, "activity_20": 36.915964, "activity_30": 37.09929}, "trend_signal": 0, "fair_value": 34.532937, "relative_strength": 1.425133, "rate_of_change": 0.18912085649047444, "market_dynamics": 0.008185, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.505001, "high": 39.547501, "low": 39.342499, "close": 39.342499, "volume": 30}, "trend_line": 37.457583, "activity_lines": {"activity_5": 38.227999, "activity_10": 37.617773, "activity_20": 37.156036, "activity_30": 37.225081}, "trend_signal": 0, "fair_value": 34.579183, "relative_strength": 1.015873, "rate_of_change": 0.17338387789076798, "market_dynamics": 0.367751, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.02, "high": 39.134998, "low": 38.200001, "close": 37.817501, "volume": 560}, "trend_line": 37.466166, "activity_lines": {"activity_5": 38.360333, "activity_10": 37.703682, "activity_20": 37.243524, "activity_30": 37.248301}, "trend_signal": 0, "fair_value": 34.610024, "relative_strength": -0.56836, "rate_of_change": 0.022913918391375018, "market_dynamics": 0.665145, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.5, "high": 39.002499, "low": 38.134998, "close": 39.002499, "volume": 0}, "trend_line": 37.503417, "activity_lines": {"activity_5": 38.7045, "activity_10": 37.982682, "activity_20": 37.436607, "activity_30": 37.347419}, "trend_signal": 0, "fair_value": 34.651462, "relative_strength": 1.370188, "rate_of_change": 0.09942570584883892, "market_dynamics": 0.719085, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.060001, "high": 39.275002, "low": 38.540001, "close": 39.169998, "volume": 840}, "trend_line": 37.529416, "activity_lines": {"activity_5": 38.884499, "activity_10": 38.256181, "activity_20": 37.631976, "activity_30": 37.454941}, "trend_signal": 0, "fair_value": 34.693692, "relative_strength": 2.242201, "rate_of_change": 0.06932434983190672, "market_dynamics": 0.784597, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.445, "high": 39.945, "low": 39.080002, "close": 39.645, "volume": 202}, "trend_line": 37.55225, "activity_lines": {"activity_5": 39.125999, "activity_10": 38.601999, "activity_20": 37.863083, "activity_30": 37.59143}, "trend_signal": 1, "fair_value": 34.739537, "relative_strength": 2.230599, "rate_of_change": 0.06084293984218441, "market_dynamics": 0.825742, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 38.639999, "close": 38.942501, "volume": 89}, "trend_line": 37.540167, "activity_lines": {"activity_5": 39.108333, "activity_10": 38.780591, "activity_20": 38.012952, "activity_30": 37.681124}, "trend_signal": 1, "fair_value": 34.778096, "relative_strength": 0.801521, "rate_of_change": -0.032176500742309884, "market_dynamics": 0.825919, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.68, "high": 38.82, "low": 38.415001, "close": 38.82, "volume": 2297}, "trend_line": 37.551333, "activity_lines": {"activity_5": 39.0765, "activity_10": 38.899136, "activity_20": 38.141976, "activity_30": 37.763693}, "trend_signal": 1, "fair_value": 34.814841, "relative_strength": 0.688709, "rate_of_change": 0.029744140456282188, "market_dynamics": 0.907839, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.797501, "high": 38.797501, "low": 38.1325, "close": 38.139999, "volume": 0}, "trend_line": 37.497416, "activity_lines": {"activity_5": 38.751166, "activity_10": 38.825863, "activity_20": 38.19544, "activity_30": 37.801672}, "trend_signal": 1, "fair_value": 34.844797, "relative_strength": -2.370948, "rate_of_change": -0.14358211997427212, "market_dynamics": 0.604459, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.145, "high": 38.145, "low": 36.404999, "close": 36.810001, "volume": 4452}, "trend_line": 37.41025, "activity_lines": {"activity_5": 38.04, "activity_10": 38.466454, "activity_20": 38.1145, "activity_30": 37.757323}, "trend_signal": 1, "fair_value": 34.862344, "relative_strength": -4.522984, "rate_of_change": -0.23245868461977062, "market_dynamics": 0.356222, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0975, "high": 37.540001, "low": 37.049999, "close": 37.48, "volume": 600}, "trend_line": 37.386833, "activity_lines": {"activity_5": 37.7095, "activity_10": 38.245364, "activity_20": 38.096798, "activity_30": 37.761823}, "trend_signal": 1, "fair_value": 34.885509, "relative_strength": -1.882175, "rate_of_change": -0.06259514437886653, "market_dynamics": 0.143402, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.575001, "high": 37.900002, "low": 37.575001, "close": 37.794998, "volume": 756}, "trend_line": 37.386667, "activity_lines": {"activity_5": 37.628333, "activity_10": 38.114091, "activity_20": 38.102274, "activity_30": 37.788156}, "trend_signal": 1, "fair_value": 34.911031, "relative_strength": 0.188599, "rate_of_change": -0.000444006583815512, "market_dynamics": -0.100349, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.134998, "high": 38.134998, "low": 36.580002, "close": 36.487499, "volume": 5362}, "trend_line": 37.393167, "activity_lines": {"activity_5": 37.187833, "activity_10": 37.773227, "activity_20": 37.972166, "activity_30": 37.730145}, "trend_signal": 0, "fair_value": 34.924739, "relative_strength": -3.123568, "rate_of_change": 0.017385877163095358, "market_dynamics": -0.141289, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.744999, "high": 36.865002, "low": 36.314999, "close": 36.689999, "volume": 1890}, "trend_line": 37.41175, "activity_lines": {"activity_5": 36.970332, "activity_10": 37.493363, "activity_20": 37.861821, "activity_30": 37.684779}, "trend_signal": 0, "fair_value": 34.939957, "relative_strength": -4.832178, "rate_of_change": 0.04969624530599286, "market_dynamics": -0.336947, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.025002, "high": 37.834999, "low": 36.924999, "close": 37.834999, "volume": 1268}, "trend_line": 37.43375, "activity_lines": {"activity_5": 37.231166, "activity_10": 37.463727, "activity_20": 37.862119, "activity_30": 37.712086}, "trend_signal": 0, "fair_value": 34.964701, "relative_strength": -2.112562, "rate_of_change": 0.058805054561750184, "market_dynamics": -0.4435, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.2925, "high": 38.759998, "low": 38.2925, "close": 38.5825, "volume": 152}, "trend_line": 37.498667, "activity_lines": {"activity_5": 37.672833, "activity_10": 37.594272, "activity_20": 37.936285, "activity_30": 37.786199}, "trend_signal": 1, "fair_value": 34.99536, "relative_strength": -0.42572, "rate_of_change": 0.17341837245799344, "market_dynamics": -0.558519, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.330002, "high": 38.334999, "low": 37.497501, "close": 37.497501, "volume": 0}, "trend_line": 37.51475, "activity_lines": {"activity_5": 37.679333, "activity_10": 37.546863, "activity_20": 37.901833, "activity_30": 37.786123}, "trend_signal": 1, "fair_value": 35.016386, "relative_strength": -3.045741, "rate_of_change": 0.04288952457963865, "market_dynamics": -0.645165, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.294998, "high": 37.297501, "low": 36.389999, "close": 36.577499, "volume": 420}, "trend_line": 37.515583, "activity_lines": {"activity_5": 37.399, "activity_10": 37.358454, "activity_20": 37.77675, "activity_30": 37.725656}, "trend_signal": 0, "fair_value": 35.029396, "relative_strength": -2.839538, "rate_of_change": 0.002220459952418938, "market_dynamics": -0.698949, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.275002, "high": 37.122501, "low": 36.275002, "close": 37.122501, "volume": 0}, "trend_line": 37.535833, "activity_lines": {"activity_5": 37.294334, "activity_10": 37.309909, "activity_20": 37.696393, "activity_30": 37.700295}, "trend_signal": 0, "fair_value": 35.046694, "relative_strength": -2.102569, "rate_of_change": 0.053977569800787085, "market_dynamics": -0.760167, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.627499, "high": 36.794998, "low": 36.627499, "close": 36.665001, "volume": 0}, "trend_line": 37.535, "activity_lines": {"activity_5": 37.008334, "activity_10": 37.196682, "activity_20": 37.565702, "activity_30": 37.644113}, "trend_signal": 0, "fair_value": 35.059959, "relative_strength": -4.071106, "rate_of_change": -0.0022192127719666797, "market_dynamics": -0.909648, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 35.994999, "close": 35.994999, "volume": 140}, "trend_line": 37.53325, "activity_lines": {"activity_5": 36.577, "activity_10": 36.964273, "activity_20": 37.376214, "activity_30": 37.544758}, "trend_signal": 0, "fair_value": 35.067561, "relative_strength": -5.865678, "rate_of_change": -0.004662315172490063, "market_dynamics": -1.032943, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.822498, "high": 36.522499, "low": 35.822498, "close": 36.522499, "volume": 0}, "trend_line": 37.56825, "activity_lines": {"activity_5": 36.494, "activity_10": 36.854773, "activity_20": 37.252559, "activity_30": 37.479548}, "trend_signal": 0, "fair_value": 35.079294, "relative_strength": -7.105785, "rate_of_change": 0.09325065108935833, "market_dynamics": -1.054324, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.465, "high": 37.790001, "low": 36.465, "close": 37.825001, "volume": 5432}, "trend_line": 37.6095, "activity_lines": {"activity_5": 36.910167, "activity_10": 37.005227, "activity_20": 37.266381, "activity_30": 37.496113}, "trend_signal": 0, "fair_value": 35.10126, "relative_strength": -3.593866, "rate_of_change": 0.10980016370205695, "market_dynamics": -0.74792, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.5, "high": 38.279999, "low": 37.474998, "close": 38.142502, "volume": 1320}, "trend_line": 37.64675, "activity_lines": {"activity_5": 37.349001, "activity_10": 37.189091, "activity_20": 37.310405, "activity_30": 37.5305}, "trend_signal": 0, "fair_value": 35.125397, "relative_strength": -4.503564, "rate_of_change": 0.09904412448982365, "market_dynamics": -0.36623, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.689999, "high": 38.654999, "low": 37.509998, "close": 38.287498, "volume": 1800}, "trend_line": 37.643083, "activity_lines": {"activity_5": 37.768167, "activity_10": 37.372909, "activity_20": 37.372333, "activity_30": 37.571839}, "trend_signal": 0, "fair_value": 35.150295, "relative_strength": -4.208727, "rate_of_change": -0.0097405486529384, "market_dynamics": 0.073444, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.302502, "high": 38.647499, "low": 37.654999, "close": 38.647499, "volume": 0}, "trend_line": 37.68225, "activity_lines": {"activity_5": 38.199166, "activity_10": 37.613954, "activity_20": 37.47275, "activity_30": 37.63664}, "trend_signal": 0, "fair_value": 35.177617, "relative_strength": -3.465587, "rate_of_change": 0.10404833206676023, "market_dynamics": 0.500649, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.014999, "high": 39.037498, "low": 38.810001, "close": 38.950001, "volume": 130}, "trend_line": 37.75175, "activity_lines": {"activity_5": 38.554167, "activity_10": 37.908818, "activity_20": 37.606726, "activity_30": 37.71843}, "trend_signal": 0, "fair_value": 35.20686, "relative_strength": -1.689263, "rate_of_change": 0.18443696966077636, "market_dynamics": 0.637649, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.645, "high": 38.945, "low": 37.994999, "close": 38.087502, "volume": 21010}, "trend_line": 37.852333, "activity_lines": {"activity_5": 38.459834, "activity_10": 38.020455, "activity_20": 37.658524, "activity_30": 37.740091}, "trend_signal": 0, "fair_value": 35.229019, "relative_strength": -5.208357, "rate_of_change": 0.2664326819286531, "market_dynamics": 0.769029, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.529999, "high": 38.715, "low": 37.952499, "close": 38.174999, "volume": 8029}, "trend_line": 37.93475, "activity_lines": {"activity_5": 38.377167, "activity_10": 38.120546, "activity_20": 37.722143, "activity_30": 37.760909}, "trend_signal": 0, "fair_value": 35.251508, "relative_strength": -3.270736, "rate_of_change": 0.21773294660595824, "market_dynamics": 0.789689, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.235001, "high": 38.509998, "low": 37.700001, "close": 38.509998, "volume": 3996}, "trend_line": 37.961166, "activity_lines": {"activity_5": 38.404, "activity_10": 38.262409, "activity_20": 37.8175, "activity_30": 37.798021}, "trend_signal": 0, "fair_value": 35.276193, "relative_strength": -1.667909, "rate_of_change": 0.06963536071806867, "market_dynamics": 0.771492, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.759998, "high": 38.77, "low": 38.602501, "close": 38.669998, "volume": 420}, "trend_line": 37.941166, "activity_lines": {"activity_5": 38.469332, "activity_10": 38.399818, "activity_20": 37.92, "activity_30": 37.843752}, "trend_signal": 0, "fair_value": 35.30171, "relative_strength": -1.198449, "rate_of_change": -0.05268542067437028, "market_dynamics": 0.705901, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.677502, "high": 39.0625, "low": 37.779999, "close": 37.779999, "volume": 64}, "trend_line": 37.889083, "activity_lines": {"activity_5": 38.236499, "activity_10": 38.326772, "activity_20": 37.932071, "activity_30": 37.833354}, "trend_signal": 0, "fair_value": 35.320205, "relative_strength": -3.363261, "rate_of_change": -0.13727306113893073, "market_dynamics": 0.527992, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 35.639999, "close": 35.5825, "volume": 11207}, "trend_line": 37.814583, "activity_lines": {"activity_5": 37.349166, "activity_10": 37.831318, "activity_20": 37.734928, "activity_30": 37.684543}, "trend_signal": 0, "fair_value": 35.322148, "relative_strength": -1.989839, "rate_of_change": -0.1966265586316788, "market_dynamics": 0.278084, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.790001, "high": 37.52, "low": 34.790001, "close": 37.275002, "volume": 25284}, "trend_line": 37.757, "activity_lines": {"activity_5": 37.193, "activity_10": 37.684363, "activity_20": 37.703286, "activity_30": 37.649731}, "trend_signal": 0, "fair_value": 35.336507, "relative_strength": 3.863587, "rate_of_change": -0.1522772312470061, "market_dynamics": 0.195172, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.544998, "high": 39.482498, "low": 38.490002, "close": 39.482498, "volume": 7528}, "trend_line": 37.767416, "activity_lines": {"activity_5": 37.832666, "activity_10": 37.954545, "activity_20": 37.879095, "activity_30": 37.761053}, "trend_signal": 0, "fair_value": 35.36677, "relative_strength": 5.794805, "rate_of_change": 0.027586937521517373, "market_dynamics": 0.25956, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.057499, "high": 40.080002, "low": 39.34, "close": 39.7775, "volume": 13039}, "trend_line": 37.771833, "activity_lines": {"activity_5": 38.505833, "activity_10": 38.256636, "activity_20": 38.075154, "activity_30": 37.890736}, "trend_signal": 1, "fair_value": 35.398732, "relative_strength": 4.688662, "rate_of_change": 0.01169526662878834, "market_dynamics": 0.50033, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.285, "high": 41.060001, "low": 40.115002, "close": 41.060001, "volume": 410}, "trend_line": 37.842416, "activity_lines": {"activity_5": 39.532667, "activity_10": 38.771363, "activity_20": 38.387666, "activity_30": 38.102876}, "trend_signal": 1, "fair_value": 35.43946, "relative_strength": 5.67476, "rate_of_change": 0.18686675862407623, "market_dynamics": 0.86491, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.477501, "high": 41.477501, "low": 41.032501, "close": 41.1525, "volume": 420}, "trend_line": 37.920166, "activity_lines": {"activity_5": 40.371667, "activity_10": 39.264545, "activity_20": 38.692024, "activity_30": 38.31643}, "trend_signal": 1, "fair_value": 35.480268, "relative_strength": 6.216981, "rate_of_change": 0.20545728369986146, "market_dynamics": 1.091981, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.965, "high": 41.154999, "low": 40.549999, "close": 41.080002, "volume": 3307}, "trend_line": 38.018167, "activity_lines": {"activity_5": 40.815167, "activity_10": 39.688818, "activity_20": 38.96769, "activity_30": 38.52029}, "trend_signal": 1, "fair_value": 35.519982, "relative_strength": 4.297094, "rate_of_change": 0.2584403243382332, "market_dynamics": 1.142445, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.924999, "high": 41.240002, "low": 40.900002, "close": 41.182499, "volume": 3824}, "trend_line": 38.163916, "activity_lines": {"activity_5": 41.039167, "activity_10": 40.078909, "activity_20": 39.234274, "activity_30": 38.724441}, "trend_signal": 1, "fair_value": 35.559859, "relative_strength": 4.011532, "rate_of_change": 0.38336672044184067, "market_dynamics": 1.079983, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.029999, "high": 42.224998, "low": 41.505001, "close": 41.502499, "volume": 9509}, "trend_line": 38.298, "activity_lines": {"activity_5": 41.2565, "activity_10": 40.478591, "activity_20": 39.509821, "activity_30": 38.939833}, "trend_signal": 1, "fair_value": 35.601416, "relative_strength": 4.02939, "rate_of_change": 0.3513371112125952, "market_dynamics": 1.077317, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.985001, "high": 41.985001, "low": 41.625, "close": 41.59, "volume": 858}, "trend_line": 38.4245, "activity_lines": {"activity_5": 41.388, "activity_10": 40.842682, "activity_20": 39.767476, "activity_30": 39.15222}, "trend_signal": 1, "fair_value": 35.643003, "relative_strength": 3.36416, "rate_of_change": 0.3303044545407072, "market_dynamics": 1.068925, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.799999, "high": 42.107498, "low": 41.799999, "close": 41.935001, "volume": 0}, "trend_line": 38.606083, "activity_lines": {"activity_5": 41.599167, "activity_10": 41.200227, "activity_20": 40.033857, "activity_30": 39.378704}, "trend_signal": 1, "fair_value": 35.686396, "relative_strength": 3.93446, "rate_of_change": 0.47257088576298006, "market_dynamics": 1.074646, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.049999, "high": 42.154999, "low": 41.490002, "close": 41.490002, "volume": 8}, "trend_line": 38.766083, "activity_lines": {"activity_5": 41.609834, "activity_10": 41.361364, "activity_20": 40.238286, "activity_30": 39.564764}, "trend_signal": 1, "fair_value": 35.726147, "relative_strength": 3.536595, "rate_of_change": 0.4144424597543442, "market_dynamics": 1.017959, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.397499, "high": 43.264999, "low": 41.397499, "close": 43.310001, "volume": 3500}, "trend_line": 38.948583, "activity_lines": {"activity_5": 42.199834, "activity_10": 41.776773, "activity_20": 40.600107, "activity_30": 39.85792}, "trend_signal": 1, "fair_value": 35.777738, "relative_strength": 7.581429, "rate_of_change": 0.47077235014947844, "market_dynamics": 1.047891, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.075001, "high": 43.075001, "low": 42.3825, "close": 42.3825, "volume": 130}, "trend_line": 39.07525, "activity_lines": {"activity_5": 42.338834, "activity_10": 41.953955, "activity_20": 40.849679, "activity_30": 40.079463}, "trend_signal": 1, "fair_value": 35.822365, "relative_strength": 4.863073, "rate_of_change": 0.3252159391780637, "market_dynamics": 1.016355, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.227501, "high": 42.227501, "low": 41.48, "close": 41.48, "volume": 1462}, "trend_line": 39.208, "activity_lines": {"activity_5": 42.118334, "activity_10": 41.919682, "activity_20": 40.995512, "activity_30": 40.234608}, "trend_signal": 1, "fair_value": 35.860336, "relative_strength": 1.279035, "rate_of_change": 0.3397291124177107, "market_dynamics": 0.970457, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.442501, "high": 41.595001, "low": 41.107498, "close": 41.337502, "volume": 643}, "trend_line": 39.366667, "activity_lines": {"activity_5": 41.857668, "activity_10": 41.851864, "activity_20": 41.115727, "activity_30": 40.371995}, "trend_signal": 1, "fair_value": 35.89685, "relative_strength": 0.357628, "rate_of_change": 0.4046801673127965, "market_dynamics": 0.917291, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.845001, "high": 43.142502, "low": 41.709999, "close": 42.599998, "volume": 2571}, "trend_line": 39.54925, "activity_lines": {"activity_5": 42.057667, "activity_10": 42.010228, "activity_20": 41.340703, "activity_30": 40.580597}, "trend_signal": 1, "fair_value": 35.941242, "relative_strength": 1.874095, "rate_of_change": 0.4638010121608747, "market_dynamics": 0.793704, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.005001, "high": 42.32, "low": 41.634998, "close": 41.740002, "volume": 6533}, "trend_line": 39.718417, "activity_lines": {"activity_5": 41.897001, "activity_10": 41.984592, "activity_20": 41.462703, "activity_30": 40.721936}, "trend_signal": 1, "fair_value": 35.979391, "relative_strength": 0.255091, "rate_of_change": 0.4277375677162061, "market_dynamics": 0.573455, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.532501, "high": 43.540001, "low": 42.467499, "close": 43.540001, "volume": 0}, "trend_line": 39.969917, "activity_lines": {"activity_5": 42.441001, "activity_10": 42.276092, "activity_20": 41.740751, "activity_30": 40.96849}, "trend_signal": 1, "fair_value": 36.028807, "relative_strength": 4.085574, "rate_of_change": 0.633207511769666, "market_dynamics": 0.408863, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.487499, "high": 44.615002, "low": 43.487499, "close": 44.615002, "volume": 1253}, "trend_line": 40.239667, "activity_lines": {"activity_5": 43.266168, "activity_10": 42.726001, "activity_20": 42.097989, "activity_30": 41.268172}, "trend_signal": 1, "fair_value": 36.084562, "relative_strength": 5.998875, "rate_of_change": 0.674882562303031, "market_dynamics": 0.454074, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.857498, "high": 44.857498, "low": 44.072498, "close": 44.537498, "volume": 0}, "trend_line": 40.463417, "activity_lines": {"activity_5": 43.8565, "activity_10": 43.106819, "activity_20": 42.415298, "activity_30": 41.545452}, "trend_signal": 1, "fair_value": 36.139097, "relative_strength": 3.715985, "rate_of_change": 0.5560433688479643, "market_dynamics": 0.424705, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.73, "high": 44.18, "low": 43.5, "close": 43.549999, "volume": 823}, "trend_line": 40.643667, "activity_lines": {"activity_5": 43.904333, "activity_10": 43.260773, "activity_20": 42.595917, "activity_30": 41.744586}, "trend_signal": 1, "fair_value": 36.186603, "relative_strength": 2.877975, "rate_of_change": 0.44546410897527733, "market_dynamics": 0.436209, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.837502, "high": 43.837502, "low": 42.860001, "close": 43.77, "volume": 1845}, "trend_line": 40.826417, "activity_lines": {"activity_5": 43.962166, "activity_10": 43.417273, "activity_20": 42.767607, "activity_30": 41.946285}, "trend_signal": 1, "fair_value": 36.273109, "relative_strength": 3.106598, "rate_of_change": 0.44963954654977034, "market_dynamics": 0.437267, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.415001, "high": 45.105, "low": 44.27, "close": 44.787498, "volume": 442}, "trend_line": 41.031083, "activity_lines": {"activity_5": 44.223832, "activity_10": 43.750409, "activity_20": 43.015786, "activity_30": 42.201839}, "trend_signal": 1, "fair_value": 36.369103, "relative_strength": 4.601904, "rate_of_change": 0.5013077684480691, "market_dynamics": 0.387002, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.060001, "high": 45.505001, "low": 44.842499, "close": 44.842499, "volume": 2252}, "trend_line": 41.2275, "activity_lines": {"activity_5": 44.420666, "activity_10": 44.049818, "activity_20": 43.245345, "activity_30": 42.447737}, "trend_signal": 1, "fair_value": 36.471747, "relative_strength": 5.440565, "rate_of_change": 0.4787029384527743, "market_dynamics": 0.384284, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.9025, "high": 45.0425, "low": 44.165001, "close": 44.297501, "volume": 585}, "trend_line": 41.4345, "activity_lines": {"activity_5": 44.420666, "activity_10": 44.189, "activity_20": 43.404988, "activity_30": 42.645801}, "trend_signal": 1, "fair_value": 36.572244, "relative_strength": 3.392365, "rate_of_change": 0.5020920502092069, "market_dynamics": 0.397881, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.305, "high": 45.200001, "low": 44.177502, "close": 45.112499, "volume": 1260}, "trend_line": 41.66575, "activity_lines": {"activity_5": 44.708333, "activity_10": 44.422545, "activity_20": 43.627274, "activity_30": 42.883091}, "trend_signal": 1, "fair_value": 36.674663, "relative_strength": 2.982202, "rate_of_change": 0.5581097877372789, "market_dynamics": 0.458243, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.619999, "high": 45.625, "low": 43.790001, "close": 43.7075, "volume": 583}, "trend_line": 41.839, "activity_lines": {"activity_5": 44.4235, "activity_10": 44.354954, "activity_20": 43.696548, "activity_30": 43.014817}, "trend_signal": 1, "fair_value": 36.772772, "relative_strength": 0.47823, "rate_of_change": 0.4158091478012418, "market_dynamics": 0.22985, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.724998, "high": 44.7575, "low": 43.685001, "close": 44.737499, "volume": 3030}, "trend_line": 42.04125, "activity_lines": {"activity_5": 44.486166, "activity_10": 44.438863, "activity_20": 43.851893, "activity_30": 43.201817}, "trend_signal": 1, "fair_value": 36.876971, "relative_strength": 3.552914, "rate_of_change": 0.48340065489136785, "market_dynamics": 0.202175, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.6675, "high": 45.6675, "low": 44.837502, "close": 44.837502, "volume": 157}, "trend_line": 42.2765, "activity_lines": {"activity_5": 44.5855, "activity_10": 44.519182, "activity_20": 44.001357, "activity_30": 43.382221}, "trend_signal": 1, "fair_value": 36.977211, "relative_strength": 0.57539, "rate_of_change": 0.559569470460561, "market_dynamics": 0.198042, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5075, "high": 45.642502, "low": 45.009998, "close": 45.037498, "volume": 520}, "trend_line": 42.591667, "activity_lines": {"activity_5": 44.751833, "activity_10": 44.631818, "activity_20": 44.154405, "activity_30": 43.560349}, "trend_signal": 1, "fair_value": 37.078654, "relative_strength": 0.257186, "rate_of_change": 0.7454898111243893, "market_dynamics": 0.065763, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.035, "high": 45.035, "low": 44.560001, "close": 44.697498, "volume": 8537}, "trend_line": 42.839083, "activity_lines": {"activity_5": 44.755499, "activity_10": 44.673545, "activity_20": 44.260297, "activity_30": 43.696209}, "trend_signal": 1, "fair_value": 37.163445, "relative_strength": -0.115783, "rate_of_change": 0.580902362896482, "market_dynamics": 0.259915, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0425, "high": 45.512501, "low": 45.040001, "close": 45.3675, "volume": 369}, "trend_line": 43.03525, "activity_lines": {"activity_5": 45.010166, "activity_10": 44.816227, "activity_20": 44.414726, "activity_30": 43.859333}, "trend_signal": 1, "fair_value": 37.252099, "relative_strength": 1.151936, "rate_of_change": 0.4579159642609426, "market_dynamics": 0.07086, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.827499, "high": 44.827499, "low": 43.619999, "close": 43.785, "volume": 1958}, "trend_line": 43.168833, "activity_lines": {"activity_5": 44.626666, "activity_10": 44.642136, "activity_20": 44.408642, "activity_30": 43.907704}, "trend_signal": 1, "fair_value": 37.325561, "relative_strength": -0.813841, "rate_of_change": 0.3104036807036129, "market_dynamics": -0.217851, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.23, "high": 44.849998, "low": 43.884998, "close": 44.682499, "volume": 4489}, "trend_line": 43.289583, "activity_lines": {"activity_5": 44.605833, "activity_10": 44.649454, "activity_20": 44.481357, "activity_30": 44.00536}, "trend_signal": 1, "fair_value": 37.404904, "relative_strength": -0.676323, "rate_of_change": 0.2797156921059252, "market_dynamics": -0.323661, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.224998, "high": 44.817501, "low": 44.165001, "close": 44.575001, "volume": 2107}, "trend_line": 43.403667, "activity_lines": {"activity_5": 44.5595, "activity_10": 44.640136, "activity_20": 44.528583, "activity_30": 44.08829}, "trend_signal": 1, "fair_value": 37.484503, "relative_strength": -0.353401, "rate_of_change": 0.2635368421081771, "market_dynamics": -0.572316, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.317501, "high": 44.73, "low": 44.317501, "close": 44.509998, "volume": 451}, "trend_line": 43.518, "activity_lines": {"activity_5": 44.522333, "activity_10": 44.613954, "activity_20": 44.554202, "activity_30": 44.159666}, "trend_signal": 1, "fair_value": 37.56766, "relative_strength": -0.352564, "rate_of_change": 0.2634178351796912, "market_dynamics": -0.74041, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.115002, "high": 45.115002, "low": 44.389999, "close": 44.5625, "volume": 1444}, "trend_line": 43.630667, "activity_lines": {"activity_5": 44.515166, "activity_10": 44.608272, "activity_20": 44.575726, "activity_30": 44.227053}, "trend_signal": 1, "fair_value": 37.651362, "relative_strength": -2.730032, "rate_of_change": 0.2588974677145132, "market_dynamics": -0.71818, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.287498, "high": 44.802502, "low": 44.287498, "close": 44.702499, "volume": 0}, "trend_line": 43.737333, "activity_lines": {"activity_5": 44.608333, "activity_10": 44.612499, "activity_20": 44.597142, "activity_30": 44.296204}, "trend_signal": 1, "fair_value": 37.735513, "relative_strength": -2.149848, "rate_of_change": 0.24447483234670014, "market_dynamics": -0.83846, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.724998, "high": 44.842499, "low": 44.59, "close": 44.697498, "volume": 0}, "trend_line": 43.840917, "activity_lines": {"activity_5": 44.638666, "activity_10": 44.616454, "activity_20": 44.612547, "activity_30": 44.35815}, "trend_signal": 1, "fair_value": 37.820529, "relative_strength": -2.964757, "rate_of_change": 0.2368319988783905, "market_dynamics": -0.87827, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.4375, "high": 46.169998, "low": 45.275002, "close": 46.232498, "volume": 4168}, "trend_line": 43.984166, "activity_lines": {"activity_5": 45.179665, "activity_10": 44.902044, "activity_20": 44.773749, "activity_30": 44.512446}, "trend_signal": 1, "fair_value": 37.908734, "relative_strength": -1.435256, "rate_of_change": 0.3267472712762929, "market_dynamics": -0.550709, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.564999, "high": 46.759998, "low": 45.755001, "close": 45.860001, "volume": 14554}, "trend_line": 44.129833, "activity_lines": {"activity_5": 45.485999, "activity_10": 45.098181, "activity_20": 44.891404, "activity_30": 44.633467}, "trend_signal": 1, "fair_value": 37.990529, "relative_strength": -3.361623, "rate_of_change": 0.3311805434710209, "market_dynamics": -0.119355, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.794998, "high": 45.794998, "low": 45.014999, "close": 45.195, "volume": 244}, "trend_line": 44.192666, "activity_lines": {"activity_5": 45.480666, "activity_10": 45.152272, "activity_20": 44.934726, "activity_30": 44.702188}, "trend_signal": 1, "fair_value": 38.065256, "relative_strength": -3.902831, "rate_of_change": 0.14238213863171612, "market_dynamics": -0.012782, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.860001, "high": 46.264999, "low": 45.695, "close": 45.695, "volume": 429}, "trend_line": 44.303083, "activity_lines": {"activity_5": 45.599833, "activity_10": 45.300409, "activity_20": 45.01888, "activity_30": 44.799112}, "trend_signal": 1, "fair_value": 38.144439, "relative_strength": -3.629814, "rate_of_change": 0.24985367481563164, "market_dynamics": 0.14649, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.48, "high": 45.869999, "low": 45.275002, "close": 45.8825, "volume": 2192}, "trend_line": 44.449833, "activity_lines": {"activity_5": 45.715333, "activity_10": 45.447909, "activity_20": 45.116571, "activity_30": 44.90101}, "trend_signal": 1, "fair_value": 38.226699, "relative_strength": -4.609073, "rate_of_change": 0.3312410560682589, "market_dynamics": 0.069319, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.927502, "high": 48.342499, "low": 46.927502, "close": 47.720001, "volume": 0}, "trend_line": 44.662583, "activity_lines": {"activity_5": 46.364334, "activity_10": 45.907682, "activity_20": 45.384309, "activity_30": 45.111989}, "trend_signal": 1, "fair_value": 38.326026, "relative_strength": -1.574446, "rate_of_change": 0.47862946976651133, "market_dynamics": 0.09537, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.072498, "high": 47.307499, "low": 46.970001, "close": 47.122501, "volume": 656}, "trend_line": 44.813333, "activity_lines": {"activity_5": 46.715001, "activity_10": 46.201637, "activity_20": 45.578845, "activity_30": 45.270693}, "trend_signal": 1, "fair_value": 38.42609, "relative_strength": -4.959178, "rate_of_change": 0.33753085888472273, "market_dynamics": 0.420366, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.2225, "high": 48.064999, "low": 47.055, "close": 48.022499, "volume": 0}, "trend_line": 45.02275, "activity_lines": {"activity_5": 47.2815, "activity_10": 46.611727, "activity_20": 45.849524, "activity_30": 45.477736}, "trend_signal": 1, "fair_value": 38.527372, "relative_strength": -5.160514, "rate_of_change": 0.46730958395797506, "market_dynamics": 0.727888, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.509998, "high": 46.509998, "low": 44.57, "close": 44.845001, "volume": 0}, "trend_line": 45.06625, "activity_lines": {"activity_5": 46.600334, "activity_10": 46.381182, "activity_20": 45.797036, "activity_30": 45.466269}, "trend_signal": 1, "fair_value": 38.607516, "relative_strength": -6.032162, "rate_of_change": 0.09661782099048712, "market_dynamics": 0.579006, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.279999, "high": 45.84, "low": 43.935001, "close": 43.982498, "volume": 11742}, "trend_line": 45.045166, "activity_lines": {"activity_5": 45.688333, "activity_10": 45.991227, "activity_20": 45.661893, "activity_30": 45.396349}, "trend_signal": 1, "fair_value": 38.685593, "relative_strength": -7.560496, "rate_of_change": -0.046784456217224143, "market_dynamics": 0.23967, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.540001, "high": 44.91, "low": 43.380001, "close": 43.162498, "volume": 910}, "trend_line": 44.999333, "activity_lines": {"activity_5": 44.629666, "activity_10": 45.465181, "activity_20": 45.452726, "activity_30": 45.274887}, "trend_signal": 0, "fair_value": 38.755032, "relative_strength": -6.10076, "rate_of_change": -0.10174898678362465, "market_dynamics": -0.225012, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.77, "high": 43.884998, "low": 42.637501, "close": 42.637501, "volume": 8718}, "trend_line": 44.968916, "activity_lines": {"activity_5": 43.699833, "activity_10": 44.8995, "activity_20": 45.202488, "activity_30": 45.12251}, "trend_signal": 0, "fair_value": 38.815721, "relative_strength": -7.667077, "rate_of_change": -0.06759433523159092, "market_dynamics": -0.698398, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.692501, "high": 44.834999, "low": 42.692501, "close": 44.1325, "volume": 3221}, "trend_line": 44.981, "activity_lines": {"activity_5": 43.567333, "activity_10": 44.664227, "activity_20": 45.10444, "activity_30": 45.068548}, "trend_signal": 0, "fair_value": 38.888317, "relative_strength": -8.652004, "rate_of_change": 0.026871895244265035, "market_dynamics": -0.792569, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.23, "high": 45.990002, "low": 43.825001, "close": 45.2925, "volume": 534}, "trend_line": 44.997833, "activity_lines": {"activity_5": 44.080833, "activity_10": 44.659182, "activity_20": 45.12275, "activity_30": 45.088645}, "trend_signal": 0, "fair_value": 38.96649, "relative_strength": -7.546566, "rate_of_change": 0.03742246726395216, "market_dynamics": -0.859958, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.825001, "high": 46.887501, "low": 44.825001, "close": 46.887501, "volume": 130}, "trend_line": 45.066, "activity_lines": {"activity_5": 45.096167, "activity_10": 44.951455, "activity_20": 45.285786, "activity_30": 45.210559}, "trend_signal": 0, "fair_value": 39.053397, "relative_strength": -4.743909, "rate_of_change": 0.1514895172840935, "market_dynamics": -0.675222, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.380001, "high": 46.41, "low": 44.952499, "close": 44.952499, "volume": 186}, "trend_line": 45.087833, "activity_lines": {"activity_5": 45.272833, "activity_10": 44.873636, "activity_20": 45.254036, "activity_30": 45.203236}, "trend_signal": 0, "fair_value": 39.128654, "relative_strength": -5.981474, "rate_of_change": 0.04844672258465557, "market_dynamics": -0.648955, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.067501, "high": 45.330002, "low": 44.622501, "close": 45.137501, "volume": 1020}, "trend_line": 45.088666, "activity_lines": {"activity_5": 45.391834, "activity_10": 44.879773, "activity_20": 45.238107, "activity_30": 45.206441}, "trend_signal": 0, "fair_value": 39.201362, "relative_strength": -5.289574, "rate_of_change": 0.0018475050686070534, "market_dynamics": -0.563269, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.365002, "high": 46.654999, "low": 45.365002, "close": 46.654999, "volume": 197}, "trend_line": 45.186916, "activity_lines": {"activity_5": 45.85, "activity_10": 45.197909, "activity_20": 45.363714, "activity_30": 45.307494}, "trend_signal": 1, "fair_value": 39.280994, "relative_strength": -0.749884, "rate_of_change": 0.21790398500588387, "market_dynamics": -0.423203, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.642502, "high": 46.642502, "low": 45.369999, "close": 45.387501, "volume": 1158}, "trend_line": 45.208583, "activity_lines": {"activity_5": 45.7175, "activity_10": 45.310455, "activity_20": 45.358643, "activity_30": 45.320435}, "trend_signal": 1, "fair_value": 39.350064, "relative_strength": -2.976134, "rate_of_change": 0.04794972066693104, "market_dynamics": -0.423641, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.327499, "high": 46.16, "low": 45.327499, "close": 46.16, "volume": 338}, "trend_line": 45.252666, "activity_lines": {"activity_5": 45.836167, "activity_10": 45.553591, "activity_20": 45.423881, "activity_30": 45.381817}, "trend_signal": 1, "fair_value": 39.427388, "relative_strength": -3.752327, "rate_of_change": 0.09751024490194825, "market_dynamics": -0.313869, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.380001, "high": 46.78614, "low": 46.345001, "close": 46.647499, "volume": 1548028}, "trend_line": 45.306333, "activity_lines": {"activity_5": 46.165833, "activity_10": 45.845773, "activity_20": 45.528583, "activity_30": 45.471806}, "trend_signal": 1, "fair_value": 39.501122, "relative_strength": -2.10065, "rate_of_change": 0.11859411774768, "market_dynamics": -0.03517, "expectation": {"probability": 54.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6842ff12-c204-47ef-becb-71ed38234ddd/", "share_image": "https://sharemaestro.com/terminal/6842ff12-c204-47ef-becb-71ed38234ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}